currencystats247.com

CurrencyStats247 > Exchange Rates > SAR-USD and USD-SAR exchange rates - 2018

SAR-USD and USD-SAR exchange rates - 2018

SAR-USD and USD-SAR exchange rates

Check below the exchange rates for SAR-USD and USD-SAR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 SAR = 0.2667 USD
1 USD = 3.7499 SAR
1Y 2Y 3Y
SAR to USDUSD to SAR
0.2667 Date: 4/24 0.2667 Date: 4/23 0.2667 Date: 4/22 0.2667 Date: 4/21 0.2667 Date: 4/20 0.2667 Date: 4/19 0.2667 Date: 4/18 0.2667 Date: 4/17 0.2667 Date: 4/16 0.2667 Date: 4/15 0.2667 Date: 4/14 0.2667 Date: 4/13 0.2667 Date: 4/12 0.2667 Date: 4/11 0.2667 Date: 4/10 0.2667 Date: 4/9 0.2667 Date: 4/8 0.2667 Date: 4/7 0.2667 Date: 4/6 0.2667 Date: 4/5 0.2667 Date: 4/4 0.2667 Date: 4/3 0.2667 Date: 4/2 0.2667 Date: 4/1 0.2667 Date: 3/31 0.2667 Date: 3/30 0.2667 Date: 3/29 0.2667 Date: 3/28 0.2667 Date: 3/27 0.2667 Date: 3/26 0.2667 Date: 3/25 0.2667 Date: 3/24 0.2667 Date: 3/23 0.2667 Date: 3/22 0.2667 Date: 3/21 0.2667 Date: 3/20 0.2667 Date: 3/19 0.2667 Date: 3/18 0.2667 Date: 3/17 0.2667 Date: 3/16 0.2667 Date: 3/15 0.2667 Date: 3/14 0.2667 Date: 3/13 0.2667 Date: 3/12 0.2667 Date: 3/11 0.2667 Date: 3/10 0.2667 Date: 3/9 0.2667 Date: 3/8 0.2667 Date: 3/7 0.2667 Date: 3/6 0.2667 Date: 3/5 0.2667 Date: 3/4 0.2667 Date: 3/3 0.2667 Date: 3/2 0.2667 Date: 3/1 0.2667 Date: 2/28 0.2667 Date: 2/27 0.2667 Date: 2/26 0.2667 Date: 2/25 0.2667 Date: 2/24 0.2667 Date: 2/23 0.2667 Date: 2/22 0.2667 Date: 2/21 0.2667 Date: 2/20 0.2667 Date: 2/19 0.2667 Date: 2/18 0.2667 Date: 2/17 0.2667 Date: 2/15 0.2667 Date: 2/14 0.2667 Date: 2/12 0.2667 Date: 2/11 0.2667 Date: 2/10 0.2667 Date: 2/9 0.2667 Date: 2/8 0.2667 Date: 2/7 0.2667 Date: 2/6 0.2667 Date: 2/5 0.2667 Date: 2/4 0.2667 Date: 2/3 0.2667 Date: 2/2 0.2667 Date: 2/1 0.2667 Date: 1/31 0.2667 Date: 1/30 0.2667 Date: 1/29 0.2667 Date: 1/28 0.2667 Date: 1/27 0.2667 Date: 1/26 0.2667 Date: 1/25 0.2667 Date: 1/24 0.2667 Date: 1/23 0.2667 Date: 1/22 0.2667 Date: 1/21 0.2667 Date: 1/20 0.2667 Date: 1/19 0.2667 Date: 1/18 0.2667 Date: 1/17 0.2667 Date: 1/16 0.2667 Date: 1/15 0.2667 Date: 1/14 0.2667 Date: 1/13 0.2667 Date: 1/12 0.2667 Date: 1/11 0.2667 Date: 1/10 0.2667 Date: 1/9 0.2667 Date: 1/8 0.2667 Date: 1/7 0.2667 Date: 1/6 0.2667 Date: 1/5 0.2667 Date: 1/4 0.2667 Date: 1/3 0.2667 Date: 1/2 0.2667 Date: 1/1 0.2667 Date: 4/24 0.2667 Date: 4/23 0.2667 Date: 4/22 0.2667 Date: 4/21 0.2667 Date: 4/20 0.2667 Date: 4/19 0.2667 Date: 4/18 0.2667 Date: 4/17 0.2667 Date: 4/16 0.2667 Date: 4/15 0.2667 Date: 4/14 0.2667 Date: 4/13 0.2667 Date: 4/12 0.2667 Date: 4/11 0.2667 Date: 4/10 0.2667 Date: 4/9 0.2667 Date: 4/8 0.2667 Date: 4/7 0.2667 Date: 4/6 0.2667 Date: 4/5 0.2667 Date: 4/4 0.2667 Date: 4/3 0.2667 Date: 4/2 0.2667 Date: 4/1 0.2667 Date: 3/31 0.2667 Date: 3/30 0.2667 Date: 3/29 0.2667 Date: 3/28 0.2667 Date: 3/27 0.2667 Date: 3/26 0.2667 Date: 3/25 0.2667 Date: 3/24 0.2667 Date: 3/23 0.2667 Date: 3/22 0.2667 Date: 3/21 0.2667 Date: 3/20 0.2667 Date: 3/19 0.2667 Date: 3/18 0.2667 Date: 3/17 0.2667 Date: 3/16 0.2667 Date: 3/15 0.2667 Date: 3/14 0.2667 Date: 3/13 0.2667 Date: 3/12 0.2667 Date: 3/11 0.2667 Date: 3/10 0.2667 Date: 3/9 0.2667 Date: 3/8 0.2667 Date: 3/7 0.2667 Date: 3/6 0.2667 Date: 3/5 0.2667 Date: 3/4 0.2667 Date: 3/3 0.2667 Date: 3/2 0.2667 Date: 3/1 0.2667 Date: 2/28 0.2667 Date: 2/27 0.2667 Date: 2/26 0.2667 Date: 2/25 0.2667 Date: 2/24 0.2667 Date: 2/23 0.2667 Date: 2/22 0.2667 Date: 2/21 0.2667 Date: 2/20 0.2667 Date: 2/19 0.2667 Date: 2/18 0.2667 Date: 2/17 0.2667 Date: 2/15 0.2667 Date: 2/14 0.2667 Date: 2/12 0.2667 Date: 2/11 0.2667 Date: 2/10 0.2667 Date: 2/9 0.2667 Date: 2/8 0.2667 Date: 2/7 0.2667 Date: 2/6 0.2667 Date: 2/5 0.2667 Date: 2/4 0.2667 Date: 2/3 0.2667 Date: 2/2 0.2667 Date: 2/1 0.2667 Date: 1/31 0.2667 Date: 1/30 0.2667 Date: 1/29 0.2667 Date: 1/28 0.2667 Date: 1/27 0.2667 Date: 1/26 0.2667 Date: 1/25 0.2667 Date: 1/24 0.2667 Date: 1/23 0.2667 Date: 1/22 0.2667 Date: 1/21 0.2667 Date: 1/20 0.2667 Date: 1/19 0.2667 Date: 1/18 0.2667 Date: 1/17 0.2667 Date: 1/16 0.2667 Date: 1/15 0.2667 Date: 1/14 0.2667 Date: 1/13 0.2667 Date: 1/12 0.2667 Date: 1/11 0.2667 Date: 1/10 0.2667 Date: 1/9 0.2667 Date: 1/8 0.2667 Date: 1/7 0.2667 Date: 1/6 0.2667 Date: 1/5 0.2667 Date: 1/4 0.2667 Date: 1/3 0.2667 Date: 1/2 0.2667 Date: 1/1

Jan 2018

DateSAR-USDUSD-SAR
01 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
02 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
03 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
04 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
05 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
06 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
07 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
08 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
09 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
10 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
11 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
12 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
13 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
14 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
15 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
16 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
17 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
18 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
19 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
20 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
21 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
22 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
23 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
24 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
25 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
26 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
27 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
28 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
29 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
30 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
31 Jan 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR

Feb 2018

DateSAR-USDUSD-SAR
01 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
02 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
03 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
04 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
05 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
06 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
07 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
08 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
09 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
10 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
11 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
12 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
14 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
15 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
17 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
18 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
19 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
20 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
21 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
22 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
23 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
24 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
25 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
26 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
27 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
28 Feb 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR

Mar 2018

DateSAR-USDUSD-SAR
01 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
02 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
03 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
04 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
05 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
06 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
07 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
08 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
09 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
10 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
11 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
12 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
13 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
14 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
15 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
16 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
17 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
18 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
19 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
20 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
21 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
22 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
23 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
24 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
25 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
26 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
27 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
28 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
29 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
30 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
31 Mar 2018 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR

Apr 2018

DateSAR-USDUSD-SAR
01 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
02 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
03 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
04 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
05 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
06 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
07 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
08 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
09 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
10 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
11 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
12 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
13 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
14 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
15 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
16 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
17 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
18 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
19 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
20 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
21 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
22 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
23 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
24 Apr 2018 1 SAR = 0.2667 USD 1 USD = 3.75 SAR

SAR-USD and USD-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and United States of America, rates that are listed as references.