currencystats247.com

CurrencyStats247 > Exchange Rates > SAR-USD and USD-SAR exchange rates - 2019

SAR-USD and USD-SAR exchange rates - 2019

SAR-USD and USD-SAR exchange rates

Check below the exchange rates for SAR-USD and USD-SAR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 SAR = 0.2667 USD
1 USD = 3.7502 SAR
1Y 2Y 3Y
SAR to USDUSD to SAR
0.2666 Date: 3/21 0.2667 Date: 3/20 0.2666 Date: 3/19 0.2666 Date: 3/18 0.2668 Date: 3/17 0.2668 Date: 3/16 0.2667 Date: 3/15 0.2665 Date: 3/14 0.2666 Date: 3/13 0.2666 Date: 3/12 0.2666 Date: 3/11 0.2665 Date: 3/10 0.2665 Date: 3/9 0.2666 Date: 3/8 0.2666 Date: 3/7 0.2666 Date: 3/6 0.2666 Date: 3/5 0.2666 Date: 3/4 0.2665 Date: 3/3 0.2665 Date: 3/2 0.2667 Date: 3/1 0.2667 Date: 2/28 0.2666 Date: 2/27 0.2666 Date: 2/26 0.2666 Date: 2/25 0.2666 Date: 2/24 0.2665 Date: 2/23 0.2666 Date: 2/22 0.2666 Date: 2/21 0.2666 Date: 2/20 0.2667 Date: 2/19 0.2666 Date: 2/18 0.2666 Date: 2/17 0.2666 Date: 2/16 0.2667 Date: 2/15 0.2666 Date: 2/14 0.2666 Date: 2/13 0.2666 Date: 2/12 0.2666 Date: 2/11 0.2668 Date: 2/10 0.2668 Date: 2/9 0.2666 Date: 2/8 0.2667 Date: 2/7 0.2667 Date: 2/6 0.2666 Date: 2/5 0.2666 Date: 2/4 0.2666 Date: 2/3 0.2666 Date: 2/2 0.2666 Date: 2/1 0.2666 Date: 1/31 0.2667 Date: 1/30 0.2666 Date: 1/29 0.2666 Date: 1/28 0.2679 Date: 1/27 0.2679 Date: 1/26 0.2666 Date: 1/25 0.2665 Date: 1/24 0.2666 Date: 1/23 0.2666 Date: 1/22 0.2666 Date: 1/21 0.2665 Date: 1/20 0.2665 Date: 1/19 0.2666 Date: 1/18 0.2666 Date: 1/17 0.2666 Date: 1/16 0.2666 Date: 1/15 0.2666 Date: 1/14 0.2665 Date: 1/13 0.2665 Date: 1/12 0.2666 Date: 1/11 0.2666 Date: 1/10 0.2666 Date: 1/9 0.2666 Date: 1/8 0.2666 Date: 1/7 0.2666 Date: 1/6 0.2666 Date: 1/5 0.2666 Date: 1/4 0.2666 Date: 1/3 0.2666 Date: 1/2 0.2670 Date: 1/1 0.2666 Date: 3/21 0.2667 Date: 3/20 0.2666 Date: 3/19 0.2666 Date: 3/18 0.2668 Date: 3/17 0.2668 Date: 3/16 0.2667 Date: 3/15 0.2665 Date: 3/14 0.2666 Date: 3/13 0.2666 Date: 3/12 0.2666 Date: 3/11 0.2665 Date: 3/10 0.2665 Date: 3/9 0.2666 Date: 3/8 0.2666 Date: 3/7 0.2666 Date: 3/6 0.2666 Date: 3/5 0.2666 Date: 3/4 0.2665 Date: 3/3 0.2665 Date: 3/2 0.2667 Date: 3/1 0.2667 Date: 2/28 0.2666 Date: 2/27 0.2666 Date: 2/26 0.2666 Date: 2/25 0.2666 Date: 2/24 0.2665 Date: 2/23 0.2666 Date: 2/22 0.2666 Date: 2/21 0.2666 Date: 2/20 0.2667 Date: 2/19 0.2666 Date: 2/18 0.2666 Date: 2/17 0.2666 Date: 2/16 0.2667 Date: 2/15 0.2666 Date: 2/14 0.2666 Date: 2/13 0.2666 Date: 2/12 0.2666 Date: 2/11 0.2668 Date: 2/10 0.2668 Date: 2/9 0.2666 Date: 2/8 0.2667 Date: 2/7 0.2667 Date: 2/6 0.2666 Date: 2/5 0.2666 Date: 2/4 0.2666 Date: 2/3 0.2666 Date: 2/2 0.2666 Date: 2/1 0.2666 Date: 1/31 0.2667 Date: 1/30 0.2666 Date: 1/29 0.2666 Date: 1/28 0.2679 Date: 1/27 0.2679 Date: 1/26 0.2666 Date: 1/25 0.2665 Date: 1/24 0.2666 Date: 1/23 0.2666 Date: 1/22 0.2666 Date: 1/21 0.2665 Date: 1/20 0.2665 Date: 1/19 0.2666 Date: 1/18 0.2666 Date: 1/17 0.2666 Date: 1/16 0.2666 Date: 1/15 0.2666 Date: 1/14 0.2665 Date: 1/13 0.2665 Date: 1/12 0.2666 Date: 1/11 0.2666 Date: 1/10 0.2666 Date: 1/9 0.2666 Date: 1/8 0.2666 Date: 1/7 0.2666 Date: 1/6 0.2666 Date: 1/5 0.2666 Date: 1/4 0.2666 Date: 1/3 0.2666 Date: 1/2 0.2670 Date: 1/1

Jan 2019

DateSAR-USDUSD-SAR
01 Jan 2019 1 SAR = 0.267 USD 1 USD = 3.7457 SAR
02 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7514 SAR
03 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7511 SAR
04 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
05 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
06 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
07 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
08 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
09 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
10 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
11 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
12 Jan 2019 1 SAR = 0.2665 USD 1 USD = 3.7525 SAR
13 Jan 2019 1 SAR = 0.2665 USD 1 USD = 3.7525 SAR
14 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
15 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7514 SAR
16 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
17 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7511 SAR
18 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
19 Jan 2019 1 SAR = 0.2665 USD 1 USD = 3.7521 SAR
20 Jan 2019 1 SAR = 0.2665 USD 1 USD = 3.7521 SAR
21 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
22 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7511 SAR
23 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
24 Jan 2019 1 SAR = 0.2665 USD 1 USD = 3.7517 SAR
25 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7511 SAR
26 Jan 2019 1 SAR = 0.2679 USD 1 USD = 3.7327 SAR
27 Jan 2019 1 SAR = 0.2679 USD 1 USD = 3.7327 SAR
28 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
29 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
30 Jan 2019 1 SAR = 0.2667 USD 1 USD = 3.7495 SAR
31 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR

Feb 2019

DateSAR-USDUSD-SAR
01 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7514 SAR
02 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
03 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
04 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
05 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
06 Feb 2019 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
07 Feb 2019 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
08 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
09 Feb 2019 1 SAR = 0.2668 USD 1 USD = 3.7484 SAR
10 Feb 2019 1 SAR = 0.2668 USD 1 USD = 3.7484 SAR
11 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7513 SAR
12 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7502 SAR
13 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
14 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
15 Feb 2019 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
16 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
17 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
18 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
19 Feb 2019 1 SAR = 0.2667 USD 1 USD = 3.7495 SAR
20 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7514 SAR
21 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
22 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
23 Feb 2019 1 SAR = 0.2665 USD 1 USD = 3.7518 SAR
24 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
25 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
26 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
27 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7511 SAR
28 Feb 2019 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR

Mar 2019

DateSAR-USDUSD-SAR
01 Mar 2019 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
02 Mar 2019 1 SAR = 0.2665 USD 1 USD = 3.7522 SAR
03 Mar 2019 1 SAR = 0.2665 USD 1 USD = 3.7522 SAR
04 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
05 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
06 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
07 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
08 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
09 Mar 2019 1 SAR = 0.2665 USD 1 USD = 3.7529 SAR
10 Mar 2019 1 SAR = 0.2665 USD 1 USD = 3.7529 SAR
11 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
12 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
13 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
14 Mar 2019 1 SAR = 0.2665 USD 1 USD = 3.7518 SAR
15 Mar 2019 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
16 Mar 2019 1 SAR = 0.2668 USD 1 USD = 3.7477 SAR
17 Mar 2019 1 SAR = 0.2668 USD 1 USD = 3.7477 SAR
18 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
19 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
20 Mar 2019 1 SAR = 0.2667 USD 1 USD = 3.7495 SAR
21 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR

SAR-USD and USD-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and United States of America, rates that are listed as references.