currencystats247.com

CurrencyStats247 > Exchange Rates > SAR-USD and USD-SAR exchange rates - 2019

SAR-USD and USD-SAR exchange rates - 2019

SAR-USD and USD-SAR exchange rates

Check below the exchange rates for SAR-USD and USD-SAR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 SAR = 0.2667 USD
1 USD = 3.7499 SAR
1Y 2Y 3Y
SAR to USDUSD to SAR
0.2666 Date: 9/23 0.2666 Date: 9/22 0.2666 Date: 9/21 0.2666 Date: 9/20 0.2666 Date: 9/19 0.2667 Date: 9/18 0.2666 Date: 9/17 0.2665 Date: 9/16 0.2686 Date: 9/15 0.2686 Date: 9/14 0.2665 Date: 9/13 0.2666 Date: 9/12 0.2666 Date: 9/11 0.2666 Date: 9/10 0.2666 Date: 9/9 0.2666 Date: 9/8 0.2666 Date: 9/7 0.2665 Date: 9/6 0.2666 Date: 9/5 0.2666 Date: 9/4 0.2666 Date: 9/3 0.2666 Date: 9/2 0.2666 Date: 9/1 0.2666 Date: 8/31 0.2666 Date: 8/30 0.2666 Date: 8/29 0.2666 Date: 8/28 0.2666 Date: 8/27 0.2666 Date: 8/26 0.2691 Date: 8/25 0.2691 Date: 8/24 0.2666 Date: 8/23 0.2666 Date: 8/22 0.2666 Date: 8/21 0.2666 Date: 8/20 0.2666 Date: 8/19 0.2666 Date: 8/18 0.2666 Date: 8/17 0.2666 Date: 8/16 0.2666 Date: 8/15 0.2666 Date: 8/14 0.2666 Date: 8/13 0.2666 Date: 8/12 0.2666 Date: 8/11 0.2666 Date: 8/10 0.2666 Date: 8/9 0.2664 Date: 8/8 0.2666 Date: 8/7 0.2666 Date: 8/6 0.2665 Date: 8/5 0.2666 Date: 8/4 0.2666 Date: 8/3 0.2665 Date: 8/2 0.2666 Date: 8/1 0.2667 Date: 7/31 0.2666 Date: 7/30 0.2666 Date: 7/29 0.2666 Date: 7/28 0.2666 Date: 7/27 0.2666 Date: 7/26 0.2667 Date: 7/25 0.2666 Date: 7/24 0.2666 Date: 7/23 0.2666 Date: 7/22 0.2669 Date: 7/21 0.2666 Date: 7/20 0.2666 Date: 7/19 0.2666 Date: 7/18 0.2666 Date: 7/17 0.2666 Date: 7/16 0.2666 Date: 7/15 0.2666 Date: 7/14 0.2666 Date: 7/13 0.2666 Date: 7/12 0.2666 Date: 7/11 0.2666 Date: 7/10 0.2666 Date: 7/9 0.2666 Date: 7/8 0.2666 Date: 7/7 0.2666 Date: 7/6 0.2667 Date: 7/5 0.2666 Date: 7/4 0.2666 Date: 7/3 0.2666 Date: 7/2 0.2665 Date: 7/1 0.2667 Date: 6/30 0.2667 Date: 6/29 0.2665 Date: 6/28 0.2667 Date: 6/27 0.2666 Date: 6/26 0.2667 Date: 6/25 0.2666 Date: 6/24 0.2667 Date: 6/23 0.2667 Date: 6/22 0.2666 Date: 6/21 0.2667 Date: 6/20 0.2666 Date: 6/19 0.2667 Date: 6/18 0.2666 Date: 6/17 0.2673 Date: 6/16 0.2667 Date: 6/15 0.2667 Date: 6/14 0.2667 Date: 6/13 0.2666 Date: 6/12 0.2666 Date: 6/11 0.2666 Date: 6/10 0.2666 Date: 6/9 0.2666 Date: 6/8 0.2667 Date: 6/7 0.2666 Date: 6/6 0.2667 Date: 6/5 0.2667 Date: 6/4 0.2667 Date: 6/3 0.2666 Date: 6/2 0.2665 Date: 6/1 0.2666 Date: 5/31 0.2667 Date: 5/30 0.2666 Date: 5/29 0.2667 Date: 5/28 0.2667 Date: 5/27 0.2668 Date: 5/26 0.2668 Date: 5/25 0.2666 Date: 5/24 0.2667 Date: 5/23 0.2667 Date: 5/22 0.2666 Date: 5/21 0.2666 Date: 5/20 0.2667 Date: 5/19 0.2667 Date: 5/18 0.2666 Date: 5/17 0.2666 Date: 5/16 0.2666 Date: 5/15 0.2666 Date: 5/14 0.2666 Date: 5/13 0.2666 Date: 5/12 0.2666 Date: 5/11 0.2666 Date: 5/10 0.2666 Date: 5/9 0.2666 Date: 5/8 0.2666 Date: 5/7 0.2666 Date: 5/6 0.2666 Date: 5/5 0.2666 Date: 5/4 0.2667 Date: 5/3 0.2666 Date: 5/2 0.2669 Date: 5/1 0.2666 Date: 4/30 0.2667 Date: 4/29 0.2671 Date: 4/28 0.2667 Date: 4/27 0.2667 Date: 4/26 0.2666 Date: 4/25 0.2666 Date: 4/24 0.2667 Date: 4/23 0.2669 Date: 4/22 0.2666 Date: 4/21 0.2666 Date: 4/20 0.2668 Date: 4/19 0.2666 Date: 4/18 0.2666 Date: 4/17 0.2667 Date: 4/16 0.2666 Date: 4/15 0.2671 Date: 4/14 0.2667 Date: 4/13 0.2666 Date: 4/12 0.2667 Date: 4/11 0.2666 Date: 4/10 0.2667 Date: 4/9 0.2666 Date: 4/8 0.2664 Date: 4/7 0.2664 Date: 4/6 0.2666 Date: 4/5 0.2666 Date: 4/4 0.2667 Date: 4/3 0.2666 Date: 4/2 0.2666 Date: 4/1 0.2664 Date: 3/31 0.2664 Date: 3/30 0.2666 Date: 3/29 0.2667 Date: 3/28 0.2666 Date: 3/27 0.2666 Date: 3/26 0.2667 Date: 3/25 0.2666 Date: 3/24 0.2666 Date: 3/23 0.2666 Date: 3/22 0.2666 Date: 3/21 0.2667 Date: 3/20 0.2666 Date: 3/19 0.2666 Date: 3/18 0.2668 Date: 3/17 0.2668 Date: 3/16 0.2667 Date: 3/15 0.2665 Date: 3/14 0.2666 Date: 3/13 0.2666 Date: 3/12 0.2666 Date: 3/11 0.2665 Date: 3/10 0.2665 Date: 3/9 0.2666 Date: 3/8 0.2666 Date: 3/7 0.2666 Date: 3/6 0.2666 Date: 3/5 0.2666 Date: 3/4 0.2665 Date: 3/3 0.2665 Date: 3/2 0.2667 Date: 3/1 0.2667 Date: 2/28 0.2666 Date: 2/27 0.2666 Date: 2/26 0.2666 Date: 2/25 0.2666 Date: 2/24 0.2665 Date: 2/23 0.2666 Date: 2/22 0.2666 Date: 2/21 0.2666 Date: 2/20 0.2667 Date: 2/19 0.2666 Date: 2/18 0.2666 Date: 2/17 0.2666 Date: 2/16 0.2667 Date: 2/15 0.2666 Date: 2/14 0.2666 Date: 2/13 0.2666 Date: 2/12 0.2666 Date: 2/11 0.2668 Date: 2/10 0.2668 Date: 2/9 0.2666 Date: 2/8 0.2667 Date: 2/7 0.2667 Date: 2/6 0.2666 Date: 2/5 0.2666 Date: 2/4 0.2666 Date: 2/3 0.2666 Date: 2/2 0.2666 Date: 2/1 0.2666 Date: 1/31 0.2667 Date: 1/30 0.2666 Date: 1/29 0.2666 Date: 1/28 0.2679 Date: 1/27 0.2679 Date: 1/26 0.2666 Date: 1/25 0.2665 Date: 1/24 0.2666 Date: 1/23 0.2666 Date: 1/22 0.2666 Date: 1/21 0.2665 Date: 1/20 0.2665 Date: 1/19 0.2666 Date: 1/18 0.2666 Date: 1/17 0.2666 Date: 1/16 0.2666 Date: 1/15 0.2666 Date: 1/14 0.2665 Date: 1/13 0.2665 Date: 1/12 0.2666 Date: 1/11 0.2666 Date: 1/10 0.2666 Date: 1/9 0.2666 Date: 1/8 0.2666 Date: 1/7 0.2666 Date: 1/6 0.2666 Date: 1/5 0.2666 Date: 1/4 0.2666 Date: 1/3 0.2666 Date: 1/2 0.2670 Date: 1/1 0.2666 Date: 9/23 0.2666 Date: 9/22 0.2666 Date: 9/21 0.2666 Date: 9/20 0.2666 Date: 9/19 0.2667 Date: 9/18 0.2666 Date: 9/17 0.2665 Date: 9/16 0.2686 Date: 9/15 0.2686 Date: 9/14 0.2665 Date: 9/13 0.2666 Date: 9/12 0.2666 Date: 9/11 0.2666 Date: 9/10 0.2666 Date: 9/9 0.2666 Date: 9/8 0.2666 Date: 9/7 0.2665 Date: 9/6 0.2666 Date: 9/5 0.2666 Date: 9/4 0.2666 Date: 9/3 0.2666 Date: 9/2 0.2666 Date: 9/1 0.2666 Date: 8/31 0.2666 Date: 8/30 0.2666 Date: 8/29 0.2666 Date: 8/28 0.2666 Date: 8/27 0.2666 Date: 8/26 0.2691 Date: 8/25 0.2691 Date: 8/24 0.2666 Date: 8/23 0.2666 Date: 8/22 0.2666 Date: 8/21 0.2666 Date: 8/20 0.2666 Date: 8/19 0.2666 Date: 8/18 0.2666 Date: 8/17 0.2666 Date: 8/16 0.2666 Date: 8/15 0.2666 Date: 8/14 0.2666 Date: 8/13 0.2666 Date: 8/12 0.2666 Date: 8/11 0.2666 Date: 8/10 0.2666 Date: 8/9 0.2664 Date: 8/8 0.2666 Date: 8/7 0.2666 Date: 8/6 0.2665 Date: 8/5 0.2666 Date: 8/4 0.2666 Date: 8/3 0.2665 Date: 8/2 0.2666 Date: 8/1 0.2667 Date: 7/31 0.2666 Date: 7/30 0.2666 Date: 7/29 0.2666 Date: 7/28 0.2666 Date: 7/27 0.2666 Date: 7/26 0.2667 Date: 7/25 0.2666 Date: 7/24 0.2666 Date: 7/23 0.2666 Date: 7/22 0.2669 Date: 7/21 0.2666 Date: 7/20 0.2666 Date: 7/19 0.2666 Date: 7/18 0.2666 Date: 7/17 0.2666 Date: 7/16 0.2666 Date: 7/15 0.2666 Date: 7/14 0.2666 Date: 7/13 0.2666 Date: 7/12 0.2666 Date: 7/11 0.2666 Date: 7/10 0.2666 Date: 7/9 0.2666 Date: 7/8 0.2666 Date: 7/7 0.2666 Date: 7/6 0.2667 Date: 7/5 0.2666 Date: 7/4 0.2666 Date: 7/3 0.2666 Date: 7/2 0.2665 Date: 7/1 0.2667 Date: 6/30 0.2667 Date: 6/29 0.2665 Date: 6/28 0.2667 Date: 6/27 0.2666 Date: 6/26 0.2667 Date: 6/25 0.2666 Date: 6/24 0.2667 Date: 6/23 0.2667 Date: 6/22 0.2666 Date: 6/21 0.2667 Date: 6/20 0.2666 Date: 6/19 0.2667 Date: 6/18 0.2666 Date: 6/17 0.2673 Date: 6/16 0.2667 Date: 6/15 0.2667 Date: 6/14 0.2667 Date: 6/13 0.2666 Date: 6/12 0.2666 Date: 6/11 0.2666 Date: 6/10 0.2666 Date: 6/9 0.2666 Date: 6/8 0.2667 Date: 6/7 0.2666 Date: 6/6 0.2667 Date: 6/5 0.2667 Date: 6/4 0.2667 Date: 6/3 0.2666 Date: 6/2 0.2665 Date: 6/1 0.2666 Date: 5/31 0.2667 Date: 5/30 0.2666 Date: 5/29 0.2667 Date: 5/28 0.2667 Date: 5/27 0.2668 Date: 5/26 0.2668 Date: 5/25 0.2666 Date: 5/24 0.2667 Date: 5/23 0.2667 Date: 5/22 0.2666 Date: 5/21 0.2666 Date: 5/20 0.2667 Date: 5/19 0.2667 Date: 5/18 0.2666 Date: 5/17 0.2666 Date: 5/16 0.2666 Date: 5/15 0.2666 Date: 5/14 0.2666 Date: 5/13 0.2666 Date: 5/12 0.2666 Date: 5/11 0.2666 Date: 5/10 0.2666 Date: 5/9 0.2666 Date: 5/8 0.2666 Date: 5/7 0.2666 Date: 5/6 0.2666 Date: 5/5 0.2666 Date: 5/4 0.2667 Date: 5/3 0.2666 Date: 5/2 0.2669 Date: 5/1 0.2666 Date: 4/30 0.2667 Date: 4/29 0.2671 Date: 4/28 0.2667 Date: 4/27 0.2667 Date: 4/26 0.2666 Date: 4/25 0.2666 Date: 4/24 0.2667 Date: 4/23 0.2669 Date: 4/22 0.2666 Date: 4/21 0.2666 Date: 4/20 0.2668 Date: 4/19 0.2666 Date: 4/18 0.2666 Date: 4/17 0.2667 Date: 4/16 0.2666 Date: 4/15 0.2671 Date: 4/14 0.2667 Date: 4/13 0.2666 Date: 4/12 0.2667 Date: 4/11 0.2666 Date: 4/10 0.2667 Date: 4/9 0.2666 Date: 4/8 0.2664 Date: 4/7 0.2664 Date: 4/6 0.2666 Date: 4/5 0.2666 Date: 4/4 0.2667 Date: 4/3 0.2666 Date: 4/2 0.2666 Date: 4/1 0.2664 Date: 3/31 0.2664 Date: 3/30 0.2666 Date: 3/29 0.2667 Date: 3/28 0.2666 Date: 3/27 0.2666 Date: 3/26 0.2667 Date: 3/25 0.2666 Date: 3/24 0.2666 Date: 3/23 0.2666 Date: 3/22 0.2666 Date: 3/21 0.2667 Date: 3/20 0.2666 Date: 3/19 0.2666 Date: 3/18 0.2668 Date: 3/17 0.2668 Date: 3/16 0.2667 Date: 3/15 0.2665 Date: 3/14 0.2666 Date: 3/13 0.2666 Date: 3/12 0.2666 Date: 3/11 0.2665 Date: 3/10 0.2665 Date: 3/9 0.2666 Date: 3/8 0.2666 Date: 3/7 0.2666 Date: 3/6 0.2666 Date: 3/5 0.2666 Date: 3/4 0.2665 Date: 3/3 0.2665 Date: 3/2 0.2667 Date: 3/1 0.2667 Date: 2/28 0.2666 Date: 2/27 0.2666 Date: 2/26 0.2666 Date: 2/25 0.2666 Date: 2/24 0.2665 Date: 2/23 0.2666 Date: 2/22 0.2666 Date: 2/21 0.2666 Date: 2/20 0.2667 Date: 2/19 0.2666 Date: 2/18 0.2666 Date: 2/17 0.2666 Date: 2/16 0.2667 Date: 2/15 0.2666 Date: 2/14 0.2666 Date: 2/13 0.2666 Date: 2/12 0.2666 Date: 2/11 0.2668 Date: 2/10 0.2668 Date: 2/9 0.2666 Date: 2/8 0.2667 Date: 2/7 0.2667 Date: 2/6 0.2666 Date: 2/5 0.2666 Date: 2/4 0.2666 Date: 2/3 0.2666 Date: 2/2 0.2666 Date: 2/1 0.2666 Date: 1/31 0.2667 Date: 1/30 0.2666 Date: 1/29 0.2666 Date: 1/28 0.2679 Date: 1/27 0.2679 Date: 1/26 0.2666 Date: 1/25 0.2665 Date: 1/24 0.2666 Date: 1/23 0.2666 Date: 1/22 0.2666 Date: 1/21 0.2665 Date: 1/20 0.2665 Date: 1/19 0.2666 Date: 1/18 0.2666 Date: 1/17 0.2666 Date: 1/16 0.2666 Date: 1/15 0.2666 Date: 1/14 0.2665 Date: 1/13 0.2665 Date: 1/12 0.2666 Date: 1/11 0.2666 Date: 1/10 0.2666 Date: 1/9 0.2666 Date: 1/8 0.2666 Date: 1/7 0.2666 Date: 1/6 0.2666 Date: 1/5 0.2666 Date: 1/4 0.2666 Date: 1/3 0.2666 Date: 1/2 0.2670 Date: 1/1

Jan 2019

DateSAR-USDUSD-SAR
01 Jan 2019 1 SAR = 0.267 USD 1 USD = 3.7457 SAR
02 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7514 SAR
03 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7511 SAR
04 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
05 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
06 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
07 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
08 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
09 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
10 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
11 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
12 Jan 2019 1 SAR = 0.2665 USD 1 USD = 3.7525 SAR
13 Jan 2019 1 SAR = 0.2665 USD 1 USD = 3.7525 SAR
14 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
15 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7514 SAR
16 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
17 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7511 SAR
18 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
19 Jan 2019 1 SAR = 0.2665 USD 1 USD = 3.7521 SAR
20 Jan 2019 1 SAR = 0.2665 USD 1 USD = 3.7521 SAR
21 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
22 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7511 SAR
23 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
24 Jan 2019 1 SAR = 0.2665 USD 1 USD = 3.7517 SAR
25 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7511 SAR
26 Jan 2019 1 SAR = 0.2679 USD 1 USD = 3.7327 SAR
27 Jan 2019 1 SAR = 0.2679 USD 1 USD = 3.7327 SAR
28 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
29 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
30 Jan 2019 1 SAR = 0.2667 USD 1 USD = 3.7495 SAR
31 Jan 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR

Feb 2019

DateSAR-USDUSD-SAR
01 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7514 SAR
02 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
03 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
04 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
05 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
06 Feb 2019 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
07 Feb 2019 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
08 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
09 Feb 2019 1 SAR = 0.2668 USD 1 USD = 3.7484 SAR
10 Feb 2019 1 SAR = 0.2668 USD 1 USD = 3.7484 SAR
11 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7513 SAR
12 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7502 SAR
13 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
14 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
15 Feb 2019 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
16 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
17 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
18 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
19 Feb 2019 1 SAR = 0.2667 USD 1 USD = 3.7495 SAR
20 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7514 SAR
21 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
22 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
23 Feb 2019 1 SAR = 0.2665 USD 1 USD = 3.7518 SAR
24 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
25 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
26 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
27 Feb 2019 1 SAR = 0.2666 USD 1 USD = 3.7511 SAR
28 Feb 2019 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR

Mar 2019

DateSAR-USDUSD-SAR
01 Mar 2019 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
02 Mar 2019 1 SAR = 0.2665 USD 1 USD = 3.7522 SAR
03 Mar 2019 1 SAR = 0.2665 USD 1 USD = 3.7522 SAR
04 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
05 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
06 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
07 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
08 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
09 Mar 2019 1 SAR = 0.2665 USD 1 USD = 3.7529 SAR
10 Mar 2019 1 SAR = 0.2665 USD 1 USD = 3.7529 SAR
11 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
12 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
13 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
14 Mar 2019 1 SAR = 0.2665 USD 1 USD = 3.7518 SAR
15 Mar 2019 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
16 Mar 2019 1 SAR = 0.2668 USD 1 USD = 3.7477 SAR
17 Mar 2019 1 SAR = 0.2668 USD 1 USD = 3.7477 SAR
18 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
19 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
20 Mar 2019 1 SAR = 0.2667 USD 1 USD = 3.7495 SAR
21 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
22 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
23 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
24 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
25 Mar 2019 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
26 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
27 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.7502 SAR
28 Mar 2019 1 SAR = 0.2667 USD 1 USD = 3.7494 SAR
29 Mar 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
30 Mar 2019 1 SAR = 0.2664 USD 1 USD = 3.7534 SAR
31 Mar 2019 1 SAR = 0.2664 USD 1 USD = 3.7534 SAR

Apr 2019

DateSAR-USDUSD-SAR
01 Apr 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
02 Apr 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
03 Apr 2019 1 SAR = 0.2667 USD 1 USD = 3.7494 SAR
04 Apr 2019 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
05 Apr 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
06 Apr 2019 1 SAR = 0.2664 USD 1 USD = 3.7536 SAR
07 Apr 2019 1 SAR = 0.2664 USD 1 USD = 3.7536 SAR
08 Apr 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
09 Apr 2019 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
10 Apr 2019 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
11 Apr 2019 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
12 Apr 2019 1 SAR = 0.2666 USD 1 USD = 3.7516 SAR
13 Apr 2019 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
14 Apr 2019 1 SAR = 0.2671 USD 1 USD = 3.7436 SAR
15 Apr 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
16 Apr 2019 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
17 Apr 2019 1 SAR = 0.2666 USD 1 USD = 3.7511 SAR
18 Apr 2019 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
19 Apr 2019 1 SAR = 0.2668 USD 1 USD = 3.7477 SAR
20 Apr 2019 1 SAR = 0.2666 USD 1 USD = 3.7502 SAR
21 Apr 2019 1 SAR = 0.2666 USD 1 USD = 3.7502 SAR
22 Apr 2019 1 SAR = 0.2669 USD 1 USD = 3.747 SAR
23 Apr 2019 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
24 Apr 2019 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
25 Apr 2019 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
26 Apr 2019 1 SAR = 0.2667 USD 1 USD = 3.7494 SAR
27 Apr 2019 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
28 Apr 2019 1 SAR = 0.2671 USD 1 USD = 3.7446 SAR
29 Apr 2019 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
30 Apr 2019 1 SAR = 0.2666 USD 1 USD = 3.7502 SAR

May 2019

DateSAR-USDUSD-SAR
01 May 2019 1 SAR = 0.2669 USD 1 USD = 3.7467 SAR
02 May 2019 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
03 May 2019 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
04 May 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
05 May 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
06 May 2019 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
07 May 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
08 May 2019 1 SAR = 0.2666 USD 1 USD = 3.7502 SAR
09 May 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
10 May 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
11 May 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
12 May 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
13 May 2019 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
14 May 2019 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
15 May 2019 1 SAR = 0.2666 USD 1 USD = 3.7514 SAR
16 May 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
17 May 2019 1 SAR = 0.2666 USD 1 USD = 3.7513 SAR
18 May 2019 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
19 May 2019 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
20 May 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
21 May 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
22 May 2019 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
23 May 2019 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
24 May 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
25 May 2019 1 SAR = 0.2668 USD 1 USD = 3.7488 SAR
26 May 2019 1 SAR = 0.2668 USD 1 USD = 3.7488 SAR
27 May 2019 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
28 May 2019 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
29 May 2019 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
30 May 2019 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
31 May 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR

Jun 2019

DateSAR-USDUSD-SAR
01 Jun 2019 1 SAR = 0.2665 USD 1 USD = 3.752 SAR
02 Jun 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
03 Jun 2019 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
04 Jun 2019 1 SAR = 0.2667 USD 1 USD = 3.7492 SAR
05 Jun 2019 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
06 Jun 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
07 Jun 2019 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
08 Jun 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
09 Jun 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
10 Jun 2019 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
11 Jun 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
12 Jun 2019 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
13 Jun 2019 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
14 Jun 2019 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
15 Jun 2019 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
16 Jun 2019 1 SAR = 0.2673 USD 1 USD = 3.7418 SAR
17 Jun 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
18 Jun 2019 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
19 Jun 2019 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
20 Jun 2019 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
21 Jun 2019 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
22 Jun 2019 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
23 Jun 2019 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
24 Jun 2019 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
25 Jun 2019 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
26 Jun 2019 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
27 Jun 2019 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
28 Jun 2019 1 SAR = 0.2665 USD 1 USD = 3.7523 SAR
29 Jun 2019 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
30 Jun 2019 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR

Jul 2019

DateSAR-USDUSD-SAR
01 Jul 2019 1 SAR = 0.2665 USD 1 USD = 3.7523 SAR
02 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
03 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
04 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
05 Jul 2019 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
06 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
07 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
08 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
09 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
10 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7502 SAR
11 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
12 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
13 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
14 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
15 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
16 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7513 SAR
17 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7514 SAR
18 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
19 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7511 SAR
20 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
21 Jul 2019 1 SAR = 0.2669 USD 1 USD = 3.7468 SAR
22 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
23 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
24 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
25 Jul 2019 1 SAR = 0.2667 USD 1 USD = 3.7494 SAR
26 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
27 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
28 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
29 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
30 Jul 2019 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
31 Jul 2019 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR

Aug 2019

DateSAR-USDUSD-SAR
01 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7516 SAR
02 Aug 2019 1 SAR = 0.2665 USD 1 USD = 3.7519 SAR
03 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7513 SAR
04 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7513 SAR
05 Aug 2019 1 SAR = 0.2665 USD 1 USD = 3.7522 SAR
06 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
07 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
08 Aug 2019 1 SAR = 0.2664 USD 1 USD = 3.7531 SAR
09 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7511 SAR
10 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
11 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
12 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
13 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7513 SAR
14 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7515 SAR
15 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
16 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
17 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
18 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
19 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
20 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7515 SAR
21 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
22 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7502 SAR
23 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
24 Aug 2019 1 SAR = 0.2691 USD 1 USD = 3.7167 SAR
25 Aug 2019 1 SAR = 0.2691 USD 1 USD = 3.7167 SAR
26 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
27 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
28 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
29 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
30 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
31 Aug 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR

Sep 2019

DateSAR-USDUSD-SAR
01 Sep 2019 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
02 Sep 2019 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
03 Sep 2019 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
04 Sep 2019 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
05 Sep 2019 1 SAR = 0.2666 USD 1 USD = 3.7515 SAR
06 Sep 2019 1 SAR = 0.2665 USD 1 USD = 3.7518 SAR
07 Sep 2019 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
08 Sep 2019 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
09 Sep 2019 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
10 Sep 2019 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
11 Sep 2019 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
12 Sep 2019 1 SAR = 0.2666 USD 1 USD = 3.7516 SAR
13 Sep 2019 1 SAR = 0.2665 USD 1 USD = 3.7524 SAR
14 Sep 2019 1 SAR = 0.2686 USD 1 USD = 3.7234 SAR
15 Sep 2019 1 SAR = 0.2686 USD 1 USD = 3.7234 SAR
16 Sep 2019 1 SAR = 0.2665 USD 1 USD = 3.7524 SAR
17 Sep 2019 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
18 Sep 2019 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
19 Sep 2019 1 SAR = 0.2666 USD 1 USD = 3.7513 SAR
20 Sep 2019 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
21 Sep 2019 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
22 Sep 2019 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
23 Sep 2019 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR

SAR-USD and USD-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and United States of America, rates that are listed as references.