currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-USD and USD-SBD exchange rates - 2017

SBD-USD and USD-SBD exchange rates - 2017

SBD-USD and USD-SBD exchange rates

Check below the exchange rates for SBD-USD and USD-SBD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 SBD = 0.128 USD
1 USD = 7.8141 SBD
1Y 2Y 3Y
SBD to USDUSD to SBD
0.1292 Date: 12/16 0.1290 Date: 12/15 0.1290 Date: 12/14 0.1288 Date: 12/13 0.1290 Date: 12/12 0.1293 Date: 12/11 0.1293 Date: 12/10 0.1293 Date: 12/9 0.1290 Date: 12/8 0.1285 Date: 12/7 0.1283 Date: 12/6 0.1280 Date: 12/5 0.1275 Date: 12/4 0.1275 Date: 12/3 0.1275 Date: 12/2 0.1273 Date: 12/1 0.1270 Date: 11/30 0.1275 Date: 11/29 0.1280 Date: 11/28 0.1259 Date: 11/27 0.1259 Date: 11/26 0.1259 Date: 11/25 0.1259 Date: 11/24 0.1259 Date: 11/23 0.1273 Date: 11/22 0.1273 Date: 11/21 0.1275 Date: 11/20 0.1275 Date: 11/19 0.1275 Date: 11/18 0.1280 Date: 11/17 0.1280 Date: 11/16 0.1280 Date: 11/15 0.1285 Date: 11/14 0.1282 Date: 11/13 0.1282 Date: 11/12 0.1282 Date: 11/11 0.1287 Date: 11/10 0.1285 Date: 11/9 0.1285 Date: 11/8 0.1280 Date: 11/7 0.1283 Date: 11/6 0.1283 Date: 11/5 0.1283 Date: 11/4 0.1280 Date: 11/3 0.1283 Date: 11/2 0.1280 Date: 11/1 0.1280 Date: 10/31 0.1280 Date: 10/30 0.1280 Date: 10/29 0.1280 Date: 10/28 0.1280 Date: 10/27 0.1285 Date: 10/26 0.1283 Date: 10/25 0.1285 Date: 10/24 0.1285 Date: 10/23 0.1285 Date: 10/22 0.1285 Date: 10/21 0.1286 Date: 10/20 0.1290 Date: 10/19 0.1285 Date: 10/18 0.1285 Date: 10/17 0.1280 Date: 10/16 0.1280 Date: 10/15 0.1280 Date: 10/14 0.1280 Date: 10/13 0.1283 Date: 10/12 0.1278 Date: 10/11 0.1280 Date: 10/10 0.1280 Date: 10/9 0.1280 Date: 10/8 0.1280 Date: 10/7 0.1280 Date: 10/6 0.1276 Date: 10/5 0.1276 Date: 10/4 0.1275 Date: 10/3 0.1275 Date: 10/2 0.1275 Date: 10/1 0.1275 Date: 9/30 0.1278 Date: 9/29 0.1279 Date: 9/28 0.1288 Date: 9/27 0.1288 Date: 9/26 0.1295 Date: 9/25 0.1295 Date: 9/24 0.1295 Date: 9/23 0.1288 Date: 9/22 0.1293 Date: 9/21 0.1283 Date: 9/20 0.1280 Date: 9/19 0.1278 Date: 9/18 0.1278 Date: 9/17 0.1278 Date: 9/16 0.1285 Date: 9/15 0.1301 Date: 9/14 0.1301 Date: 9/13 0.1285 Date: 9/12 0.1294 Date: 9/11 0.1294 Date: 9/10 0.1294 Date: 9/9 0.1290 Date: 9/8 0.1293 Date: 9/7 0.1296 Date: 9/6 0.1293 Date: 9/5 0.1293 Date: 9/4 0.1293 Date: 9/3 0.1293 Date: 9/2 0.1285 Date: 9/1 0.1280 Date: 8/31 0.1281 Date: 8/30 0.1288 Date: 8/29 0.1281 Date: 8/28 0.1281 Date: 8/27 0.1281 Date: 8/26 0.1283 Date: 8/25 0.1288 Date: 8/24 0.1290 Date: 8/23 0.1290 Date: 8/22 0.1290 Date: 8/21 0.1290 Date: 8/20 0.1290 Date: 8/19 0.1290 Date: 8/18 0.1290 Date: 8/17 0.1290 Date: 8/16 0.1290 Date: 8/15 0.1290 Date: 8/14 0.1290 Date: 8/13 0.1290 Date: 8/12 0.1290 Date: 8/11 0.1290 Date: 8/10 0.1290 Date: 8/9 0.1305 Date: 8/8 0.1305 Date: 8/7 0.1305 Date: 8/6 0.1305 Date: 8/5 0.1306 Date: 8/4 0.1305 Date: 8/3 0.1301 Date: 8/2 0.1286 Date: 8/1 0.1288 Date: 7/31 0.1288 Date: 7/30 0.1288 Date: 7/29 0.1288 Date: 7/28 0.1288 Date: 7/27 0.1285 Date: 7/26 0.1289 Date: 7/25 0.1286 Date: 7/24 0.1286 Date: 7/23 0.1286 Date: 7/22 0.1286 Date: 7/21 0.1275 Date: 7/20 0.1268 Date: 7/19 0.1268 Date: 7/18 0.1274 Date: 7/17 0.1274 Date: 7/16 0.1274 Date: 7/15 0.1273 Date: 7/14 0.1269 Date: 7/13 0.1275 Date: 7/12 0.1270 Date: 7/11 0.1273 Date: 7/10 0.1273 Date: 7/9 0.1273 Date: 7/8 0.1273 Date: 7/7 0.1272 Date: 7/6 0.1270 Date: 7/5 0.1270 Date: 7/4 0.1270 Date: 7/3 0.1270 Date: 7/2 0.1270 Date: 7/1 0.1270 Date: 6/30 0.1265 Date: 6/29 0.1265 Date: 6/28 0.1265 Date: 6/27 0.1268 Date: 6/26 0.1268 Date: 6/25 0.1268 Date: 6/24 0.1271 Date: 6/23 0.1275 Date: 6/22 0.1275 Date: 6/21 0.1275 Date: 6/20 0.1275 Date: 6/19 0.1275 Date: 6/18 0.1275 Date: 6/17 0.1283 Date: 6/16 0.1270 Date: 6/15 0.1266 Date: 6/14 0.1267 Date: 6/13 0.1270 Date: 6/12 0.1270 Date: 6/11 0.1270 Date: 6/10 0.1260 Date: 6/9 0.1265 Date: 6/8 0.1266 Date: 6/7 0.1270 Date: 6/6 0.1266 Date: 6/5 0.1266 Date: 6/4 0.1266 Date: 6/3 0.1263 Date: 6/2 0.1265 Date: 6/1 0.1265 Date: 5/31 0.1268 Date: 5/30 0.1268 Date: 5/29 0.1268 Date: 5/28 0.1268 Date: 5/27 0.1267 Date: 5/26 0.1265 Date: 5/25 0.1273 Date: 5/24 0.1265 Date: 5/23 0.1258 Date: 5/22 0.1258 Date: 5/21 0.1258 Date: 5/20 0.1270 Date: 5/19 0.1260 Date: 5/18 0.1260 Date: 5/17 0.1273 Date: 5/16 0.1270 Date: 5/15 0.1270 Date: 5/14 0.1270 Date: 5/13 0.1272 Date: 5/12 0.1275 Date: 5/11 0.1273 Date: 5/10 0.1278 Date: 5/9 0.1275 Date: 5/8 0.1275 Date: 5/7 0.1275 Date: 5/6 0.1278 Date: 5/5 0.1273 Date: 5/4 0.1271 Date: 5/3 0.1276 Date: 5/2 0.1275 Date: 5/1 0.1275 Date: 4/30 0.1275 Date: 4/29 0.1275 Date: 4/28 0.1273 Date: 4/27 0.1275 Date: 4/26 0.1275 Date: 4/25 0.1277 Date: 4/24 0.1277 Date: 4/23 0.1277 Date: 4/22 0.1276 Date: 4/21 0.1270 Date: 4/20 0.1275 Date: 4/19 0.1276 Date: 4/18 0.1274 Date: 4/17 0.1274 Date: 4/16 0.1274 Date: 4/15 0.1270 Date: 4/14 0.1275 Date: 4/13 0.1275 Date: 4/12 0.1286 Date: 4/11 0.1288 Date: 4/10 0.1288 Date: 4/9 0.1288 Date: 4/8 0.1282 Date: 4/7 0.1287 Date: 4/6 0.1285 Date: 4/5 0.1285 Date: 4/4 0.1288 Date: 4/3 0.1288 Date: 4/2 0.1288 Date: 4/1 0.1285 Date: 3/31 0.1287 Date: 3/30 0.1285 Date: 3/29 0.1286 Date: 3/28 0.1286 Date: 3/27 0.1286 Date: 3/26 0.1286 Date: 3/25 0.1285 Date: 3/24 0.1285 Date: 3/23 0.1283 Date: 3/22 0.1288 Date: 3/21 0.1288 Date: 3/20 0.1288 Date: 3/19 0.1288 Date: 3/18 0.1287 Date: 3/17 0.1290 Date: 3/16 0.1283 Date: 3/15 0.1288 Date: 3/14 0.1288 Date: 3/13 0.1288 Date: 3/12 0.1288 Date: 3/11 0.1282 Date: 3/10 0.1288 Date: 3/9 0.1286 Date: 3/8 0.1286 Date: 3/7 0.1288 Date: 3/6 0.1288 Date: 3/5 0.1288 Date: 3/4 0.1286 Date: 3/3 0.1291 Date: 3/2 0.1285 Date: 3/1 0.1288 Date: 2/28 0.1283 Date: 2/12 0.1283 Date: 2/11 0.1288 Date: 2/10 0.1283 Date: 2/9 0.1280 Date: 2/8 0.1283 Date: 2/7 0.1286 Date: 2/6 0.1286 Date: 2/5 0.1286 Date: 2/4 0.1291 Date: 2/3 0.1280 Date: 2/2 0.1280 Date: 2/1 0.1280 Date: 1/31 0.1280 Date: 1/30 0.1280 Date: 1/29 0.1280 Date: 1/28 0.1278 Date: 1/27 0.1273 Date: 1/26 0.1273 Date: 1/25 0.1275 Date: 1/24 0.1278 Date: 1/23 0.1278 Date: 1/22 0.1278 Date: 1/21 0.1275 Date: 1/20 0.1271 Date: 1/19 0.1271 Date: 1/18 0.1270 Date: 1/17 0.1279 Date: 1/16 0.1279 Date: 1/15 0.1279 Date: 1/14 0.1265 Date: 1/13 0.1268 Date: 1/12 0.1268 Date: 1/11 0.1270 Date: 1/10 0.1275 Date: 1/9 0.1275 Date: 1/8 0.1275 Date: 1/7 0.1259 Date: 1/6 0.1259 Date: 1/5 0.1259 Date: 1/4 0.1259 Date: 1/3 0.1259 Date: 1/2 0.1259 Date: 1/1 0.1292 Date: 12/16 0.1290 Date: 12/15 0.1290 Date: 12/14 0.1288 Date: 12/13 0.1290 Date: 12/12 0.1293 Date: 12/11 0.1293 Date: 12/10 0.1293 Date: 12/9 0.1290 Date: 12/8 0.1285 Date: 12/7 0.1283 Date: 12/6 0.1280 Date: 12/5 0.1275 Date: 12/4 0.1275 Date: 12/3 0.1275 Date: 12/2 0.1273 Date: 12/1 0.1270 Date: 11/30 0.1275 Date: 11/29 0.1280 Date: 11/28 0.1259 Date: 11/27 0.1259 Date: 11/26 0.1259 Date: 11/25 0.1259 Date: 11/24 0.1259 Date: 11/23 0.1273 Date: 11/22 0.1273 Date: 11/21 0.1275 Date: 11/20 0.1275 Date: 11/19 0.1275 Date: 11/18 0.1280 Date: 11/17 0.1280 Date: 11/16 0.1280 Date: 11/15 0.1285 Date: 11/14 0.1282 Date: 11/13 0.1282 Date: 11/12 0.1282 Date: 11/11 0.1287 Date: 11/10 0.1285 Date: 11/9 0.1285 Date: 11/8 0.1280 Date: 11/7 0.1283 Date: 11/6 0.1283 Date: 11/5 0.1283 Date: 11/4 0.1280 Date: 11/3 0.1283 Date: 11/2 0.1280 Date: 11/1 0.1280 Date: 10/31 0.1280 Date: 10/30 0.1280 Date: 10/29 0.1280 Date: 10/28 0.1280 Date: 10/27 0.1285 Date: 10/26 0.1283 Date: 10/25 0.1285 Date: 10/24 0.1285 Date: 10/23 0.1285 Date: 10/22 0.1285 Date: 10/21 0.1286 Date: 10/20 0.1290 Date: 10/19 0.1285 Date: 10/18 0.1285 Date: 10/17 0.1280 Date: 10/16 0.1280 Date: 10/15 0.1280 Date: 10/14 0.1280 Date: 10/13 0.1283 Date: 10/12 0.1278 Date: 10/11 0.1280 Date: 10/10 0.1280 Date: 10/9 0.1280 Date: 10/8 0.1280 Date: 10/7 0.1280 Date: 10/6 0.1276 Date: 10/5 0.1276 Date: 10/4 0.1275 Date: 10/3 0.1275 Date: 10/2 0.1275 Date: 10/1 0.1275 Date: 9/30 0.1278 Date: 9/29 0.1279 Date: 9/28 0.1288 Date: 9/27 0.1288 Date: 9/26 0.1295 Date: 9/25 0.1295 Date: 9/24 0.1295 Date: 9/23 0.1288 Date: 9/22 0.1293 Date: 9/21 0.1283 Date: 9/20 0.1280 Date: 9/19 0.1278 Date: 9/18 0.1278 Date: 9/17 0.1278 Date: 9/16 0.1285 Date: 9/15 0.1301 Date: 9/14 0.1301 Date: 9/13 0.1285 Date: 9/12 0.1294 Date: 9/11 0.1294 Date: 9/10 0.1294 Date: 9/9 0.1290 Date: 9/8 0.1293 Date: 9/7 0.1296 Date: 9/6 0.1293 Date: 9/5 0.1293 Date: 9/4 0.1293 Date: 9/3 0.1293 Date: 9/2 0.1285 Date: 9/1 0.1280 Date: 8/31 0.1281 Date: 8/30 0.1288 Date: 8/29 0.1281 Date: 8/28 0.1281 Date: 8/27 0.1281 Date: 8/26 0.1283 Date: 8/25 0.1288 Date: 8/24 0.1290 Date: 8/23 0.1290 Date: 8/22 0.1290 Date: 8/21 0.1290 Date: 8/20 0.1290 Date: 8/19 0.1290 Date: 8/18 0.1290 Date: 8/17 0.1290 Date: 8/16 0.1290 Date: 8/15 0.1290 Date: 8/14 0.1290 Date: 8/13 0.1290 Date: 8/12 0.1290 Date: 8/11 0.1290 Date: 8/10 0.1290 Date: 8/9 0.1305 Date: 8/8 0.1305 Date: 8/7 0.1305 Date: 8/6 0.1305 Date: 8/5 0.1306 Date: 8/4 0.1305 Date: 8/3 0.1301 Date: 8/2 0.1286 Date: 8/1 0.1288 Date: 7/31 0.1288 Date: 7/30 0.1288 Date: 7/29 0.1288 Date: 7/28 0.1288 Date: 7/27 0.1285 Date: 7/26 0.1289 Date: 7/25 0.1286 Date: 7/24 0.1286 Date: 7/23 0.1286 Date: 7/22 0.1286 Date: 7/21 0.1275 Date: 7/20 0.1268 Date: 7/19 0.1268 Date: 7/18 0.1274 Date: 7/17 0.1274 Date: 7/16 0.1274 Date: 7/15 0.1273 Date: 7/14 0.1269 Date: 7/13 0.1275 Date: 7/12 0.1270 Date: 7/11 0.1273 Date: 7/10 0.1273 Date: 7/9 0.1273 Date: 7/8 0.1273 Date: 7/7 0.1272 Date: 7/6 0.1270 Date: 7/5 0.1270 Date: 7/4 0.1270 Date: 7/3 0.1270 Date: 7/2 0.1270 Date: 7/1 0.1270 Date: 6/30 0.1265 Date: 6/29 0.1265 Date: 6/28 0.1265 Date: 6/27 0.1268 Date: 6/26 0.1268 Date: 6/25 0.1268 Date: 6/24 0.1271 Date: 6/23 0.1275 Date: 6/22 0.1275 Date: 6/21 0.1275 Date: 6/20 0.1275 Date: 6/19 0.1275 Date: 6/18 0.1275 Date: 6/17 0.1283 Date: 6/16 0.1270 Date: 6/15 0.1266 Date: 6/14 0.1267 Date: 6/13 0.1270 Date: 6/12 0.1270 Date: 6/11 0.1270 Date: 6/10 0.1260 Date: 6/9 0.1265 Date: 6/8 0.1266 Date: 6/7 0.1270 Date: 6/6 0.1266 Date: 6/5 0.1266 Date: 6/4 0.1266 Date: 6/3 0.1263 Date: 6/2 0.1265 Date: 6/1 0.1265 Date: 5/31 0.1268 Date: 5/30 0.1268 Date: 5/29 0.1268 Date: 5/28 0.1268 Date: 5/27 0.1267 Date: 5/26 0.1265 Date: 5/25 0.1273 Date: 5/24 0.1265 Date: 5/23 0.1258 Date: 5/22 0.1258 Date: 5/21 0.1258 Date: 5/20 0.1270 Date: 5/19 0.1260 Date: 5/18 0.1260 Date: 5/17 0.1273 Date: 5/16 0.1270 Date: 5/15 0.1270 Date: 5/14 0.1270 Date: 5/13 0.1272 Date: 5/12 0.1275 Date: 5/11 0.1273 Date: 5/10 0.1278 Date: 5/9 0.1275 Date: 5/8 0.1275 Date: 5/7 0.1275 Date: 5/6 0.1278 Date: 5/5 0.1273 Date: 5/4 0.1271 Date: 5/3 0.1276 Date: 5/2 0.1275 Date: 5/1 0.1275 Date: 4/30 0.1275 Date: 4/29 0.1275 Date: 4/28 0.1273 Date: 4/27 0.1275 Date: 4/26 0.1275 Date: 4/25 0.1277 Date: 4/24 0.1277 Date: 4/23 0.1277 Date: 4/22 0.1276 Date: 4/21 0.1270 Date: 4/20 0.1275 Date: 4/19 0.1276 Date: 4/18 0.1274 Date: 4/17 0.1274 Date: 4/16 0.1274 Date: 4/15 0.1270 Date: 4/14 0.1275 Date: 4/13 0.1275 Date: 4/12 0.1286 Date: 4/11 0.1288 Date: 4/10 0.1288 Date: 4/9 0.1288 Date: 4/8 0.1282 Date: 4/7 0.1287 Date: 4/6 0.1285 Date: 4/5 0.1285 Date: 4/4 0.1288 Date: 4/3 0.1288 Date: 4/2 0.1288 Date: 4/1 0.1285 Date: 3/31 0.1287 Date: 3/30 0.1285 Date: 3/29 0.1286 Date: 3/28 0.1286 Date: 3/27 0.1286 Date: 3/26 0.1286 Date: 3/25 0.1285 Date: 3/24 0.1285 Date: 3/23 0.1283 Date: 3/22 0.1288 Date: 3/21 0.1288 Date: 3/20 0.1288 Date: 3/19 0.1288 Date: 3/18 0.1287 Date: 3/17 0.1290 Date: 3/16 0.1283 Date: 3/15 0.1288 Date: 3/14 0.1288 Date: 3/13 0.1288 Date: 3/12 0.1288 Date: 3/11 0.1282 Date: 3/10 0.1288 Date: 3/9 0.1286 Date: 3/8 0.1286 Date: 3/7 0.1288 Date: 3/6 0.1288 Date: 3/5 0.1288 Date: 3/4 0.1286 Date: 3/3 0.1291 Date: 3/2 0.1285 Date: 3/1 0.1288 Date: 2/28 0.1283 Date: 2/12 0.1283 Date: 2/11 0.1288 Date: 2/10 0.1283 Date: 2/9 0.1280 Date: 2/8 0.1283 Date: 2/7 0.1286 Date: 2/6 0.1286 Date: 2/5 0.1286 Date: 2/4 0.1291 Date: 2/3 0.1280 Date: 2/2 0.1280 Date: 2/1 0.1280 Date: 1/31 0.1280 Date: 1/30 0.1280 Date: 1/29 0.1280 Date: 1/28 0.1278 Date: 1/27 0.1273 Date: 1/26 0.1273 Date: 1/25 0.1275 Date: 1/24 0.1278 Date: 1/23 0.1278 Date: 1/22 0.1278 Date: 1/21 0.1275 Date: 1/20 0.1271 Date: 1/19 0.1271 Date: 1/18 0.1270 Date: 1/17 0.1279 Date: 1/16 0.1279 Date: 1/15 0.1279 Date: 1/14 0.1265 Date: 1/13 0.1268 Date: 1/12 0.1268 Date: 1/11 0.1270 Date: 1/10 0.1275 Date: 1/9 0.1275 Date: 1/8 0.1275 Date: 1/7 0.1259 Date: 1/6 0.1259 Date: 1/5 0.1259 Date: 1/4 0.1259 Date: 1/3 0.1259 Date: 1/2 0.1259 Date: 1/1

Jan 2017

DateSBD-USDUSD-SBD
01 Jan 2017 1 SBD = 0.1259 USD 1 USD = 7.9403 SBD
02 Jan 2017 1 SBD = 0.1259 USD 1 USD = 7.9403 SBD
03 Jan 2017 1 SBD = 0.1259 USD 1 USD = 7.9403 SBD
04 Jan 2017 1 SBD = 0.1259 USD 1 USD = 7.9403 SBD
05 Jan 2017 1 SBD = 0.1259 USD 1 USD = 7.9403 SBD
06 Jan 2017 1 SBD = 0.1259 USD 1 USD = 7.9403 SBD
07 Jan 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
08 Jan 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
09 Jan 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
10 Jan 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
11 Jan 2017 1 SBD = 0.1268 USD 1 USD = 7.887 SBD
12 Jan 2017 1 SBD = 0.1268 USD 1 USD = 7.887 SBD
13 Jan 2017 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
14 Jan 2017 1 SBD = 0.1279 USD 1 USD = 7.8192 SBD
15 Jan 2017 1 SBD = 0.1279 USD 1 USD = 7.8192 SBD
16 Jan 2017 1 SBD = 0.1279 USD 1 USD = 7.8192 SBD
17 Jan 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
18 Jan 2017 1 SBD = 0.1271 USD 1 USD = 7.8653 SBD
19 Jan 2017 1 SBD = 0.1271 USD 1 USD = 7.8653 SBD
20 Jan 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
21 Jan 2017 1 SBD = 0.1278 USD 1 USD = 7.8253 SBD
22 Jan 2017 1 SBD = 0.1278 USD 1 USD = 7.8253 SBD
23 Jan 2017 1 SBD = 0.1278 USD 1 USD = 7.8253 SBD
24 Jan 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
25 Jan 2017 1 SBD = 0.1273 USD 1 USD = 7.856 SBD
26 Jan 2017 1 SBD = 0.1273 USD 1 USD = 7.856 SBD
27 Jan 2017 1 SBD = 0.1278 USD 1 USD = 7.8253 SBD
28 Jan 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
29 Jan 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
30 Jan 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
31 Jan 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD

Feb 2017

DateSBD-USDUSD-SBD
01 Feb 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
02 Feb 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
03 Feb 2017 1 SBD = 0.1291 USD 1 USD = 7.7434 SBD
04 Feb 2017 1 SBD = 0.1286 USD 1 USD = 7.7766 SBD
05 Feb 2017 1 SBD = 0.1286 USD 1 USD = 7.7766 SBD
06 Feb 2017 1 SBD = 0.1286 USD 1 USD = 7.7766 SBD
07 Feb 2017 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
08 Feb 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
09 Feb 2017 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
10 Feb 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
11 Feb 2017 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
12 Feb 2017 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
28 Feb 2017 1 SBD = 0.1288 USD 1 USD = 7.7615 SBD

Mar 2017

DateSBD-USDUSD-SBD
01 Mar 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
02 Mar 2017 1 SBD = 0.1291 USD 1 USD = 7.7464 SBD
03 Mar 2017 1 SBD = 0.1286 USD 1 USD = 7.7735 SBD
04 Mar 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
05 Mar 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
06 Mar 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
07 Mar 2017 1 SBD = 0.1286 USD 1 USD = 7.7735 SBD
08 Mar 2017 1 SBD = 0.1286 USD 1 USD = 7.7735 SBD
09 Mar 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
10 Mar 2017 1 SBD = 0.1282 USD 1 USD = 7.8009 SBD
11 Mar 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
12 Mar 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
13 Mar 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
14 Mar 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
15 Mar 2017 1 SBD = 0.1283 USD 1 USD = 7.7917 SBD
16 Mar 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
17 Mar 2017 1 SBD = 0.1287 USD 1 USD = 7.7705 SBD
18 Mar 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
19 Mar 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
20 Mar 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
21 Mar 2017 1 SBD = 0.1288 USD 1 USD = 7.7615 SBD
22 Mar 2017 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
23 Mar 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
24 Mar 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
25 Mar 2017 1 SBD = 0.1286 USD 1 USD = 7.7766 SBD
26 Mar 2017 1 SBD = 0.1286 USD 1 USD = 7.7766 SBD
27 Mar 2017 1 SBD = 0.1286 USD 1 USD = 7.7766 SBD
28 Mar 2017 1 SBD = 0.1286 USD 1 USD = 7.7735 SBD
29 Mar 2017 1 SBD = 0.1285 USD 1 USD = 7.7826 SBD
30 Mar 2017 1 SBD = 0.1287 USD 1 USD = 7.7675 SBD
31 Mar 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD

Apr 2017

DateSBD-USDUSD-SBD
01 Apr 2017 1 SBD = 0.1288 USD 1 USD = 7.7615 SBD
02 Apr 2017 1 SBD = 0.1288 USD 1 USD = 7.7615 SBD
03 Apr 2017 1 SBD = 0.1288 USD 1 USD = 7.7615 SBD
04 Apr 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
05 Apr 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
06 Apr 2017 1 SBD = 0.1287 USD 1 USD = 7.7705 SBD
07 Apr 2017 1 SBD = 0.1282 USD 1 USD = 7.7978 SBD
08 Apr 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
09 Apr 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
10 Apr 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
11 Apr 2017 1 SBD = 0.1286 USD 1 USD = 7.7735 SBD
12 Apr 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
13 Apr 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
14 Apr 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
15 Apr 2017 1 SBD = 0.1274 USD 1 USD = 7.8499 SBD
16 Apr 2017 1 SBD = 0.1274 USD 1 USD = 7.8499 SBD
17 Apr 2017 1 SBD = 0.1274 USD 1 USD = 7.8499 SBD
18 Apr 2017 1 SBD = 0.1276 USD 1 USD = 7.8345 SBD
19 Apr 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
20 Apr 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
21 Apr 2017 1 SBD = 0.1276 USD 1 USD = 7.8345 SBD
22 Apr 2017 1 SBD = 0.1277 USD 1 USD = 7.8314 SBD
23 Apr 2017 1 SBD = 0.1277 USD 1 USD = 7.8314 SBD
24 Apr 2017 1 SBD = 0.1277 USD 1 USD = 7.8314 SBD
25 Apr 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
26 Apr 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
27 Apr 2017 1 SBD = 0.1273 USD 1 USD = 7.853 SBD
28 Apr 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
29 Apr 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
30 Apr 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD

May 2017

DateSBD-USDUSD-SBD
01 May 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
02 May 2017 1 SBD = 0.1276 USD 1 USD = 7.8345 SBD
03 May 2017 1 SBD = 0.1271 USD 1 USD = 7.8653 SBD
04 May 2017 1 SBD = 0.1273 USD 1 USD = 7.856 SBD
05 May 2017 1 SBD = 0.1278 USD 1 USD = 7.8253 SBD
06 May 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
07 May 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
08 May 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
09 May 2017 1 SBD = 0.1278 USD 1 USD = 7.8253 SBD
10 May 2017 1 SBD = 0.1273 USD 1 USD = 7.856 SBD
11 May 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
12 May 2017 1 SBD = 0.1272 USD 1 USD = 7.8591 SBD
13 May 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
14 May 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
15 May 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
16 May 2017 1 SBD = 0.1273 USD 1 USD = 7.856 SBD
17 May 2017 1 SBD = 0.126 USD 1 USD = 7.934 SBD
18 May 2017 1 SBD = 0.126 USD 1 USD = 7.934 SBD
19 May 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
20 May 2017 1 SBD = 0.1258 USD 1 USD = 7.9466 SBD
21 May 2017 1 SBD = 0.1258 USD 1 USD = 7.9466 SBD
22 May 2017 1 SBD = 0.1258 USD 1 USD = 7.9466 SBD
23 May 2017 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
24 May 2017 1 SBD = 0.1273 USD 1 USD = 7.853 SBD
25 May 2017 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
26 May 2017 1 SBD = 0.1267 USD 1 USD = 7.8902 SBD
27 May 2017 1 SBD = 0.1268 USD 1 USD = 7.887 SBD
28 May 2017 1 SBD = 0.1268 USD 1 USD = 7.887 SBD
29 May 2017 1 SBD = 0.1268 USD 1 USD = 7.887 SBD
30 May 2017 1 SBD = 0.1268 USD 1 USD = 7.887 SBD
31 May 2017 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD

Jun 2017

DateSBD-USDUSD-SBD
01 Jun 2017 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
02 Jun 2017 1 SBD = 0.1263 USD 1 USD = 7.9152 SBD
03 Jun 2017 1 SBD = 0.1266 USD 1 USD = 7.8964 SBD
04 Jun 2017 1 SBD = 0.1266 USD 1 USD = 7.8964 SBD
05 Jun 2017 1 SBD = 0.1266 USD 1 USD = 7.8964 SBD
06 Jun 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
07 Jun 2017 1 SBD = 0.1266 USD 1 USD = 7.8964 SBD
08 Jun 2017 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
09 Jun 2017 1 SBD = 0.126 USD 1 USD = 7.934 SBD
10 Jun 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
11 Jun 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
12 Jun 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
13 Jun 2017 1 SBD = 0.1267 USD 1 USD = 7.8933 SBD
14 Jun 2017 1 SBD = 0.1266 USD 1 USD = 7.8964 SBD
15 Jun 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
16 Jun 2017 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
17 Jun 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
18 Jun 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
19 Jun 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
20 Jun 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
21 Jun 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
22 Jun 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
23 Jun 2017 1 SBD = 0.1271 USD 1 USD = 7.8653 SBD
24 Jun 2017 1 SBD = 0.1268 USD 1 USD = 7.887 SBD
25 Jun 2017 1 SBD = 0.1268 USD 1 USD = 7.887 SBD
26 Jun 2017 1 SBD = 0.1268 USD 1 USD = 7.887 SBD
27 Jun 2017 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
28 Jun 2017 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
29 Jun 2017 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
30 Jun 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD

Jul 2017

DateSBD-USDUSD-SBD
01 Jul 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
02 Jul 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
03 Jul 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
04 Jul 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
05 Jul 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
06 Jul 2017 1 SBD = 0.1272 USD 1 USD = 7.8591 SBD
07 Jul 2017 1 SBD = 0.1273 USD 1 USD = 7.853 SBD
08 Jul 2017 1 SBD = 0.1273 USD 1 USD = 7.856 SBD
09 Jul 2017 1 SBD = 0.1273 USD 1 USD = 7.856 SBD
10 Jul 2017 1 SBD = 0.1273 USD 1 USD = 7.856 SBD
11 Jul 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
12 Jul 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
13 Jul 2017 1 SBD = 0.1269 USD 1 USD = 7.8777 SBD
14 Jul 2017 1 SBD = 0.1273 USD 1 USD = 7.856 SBD
15 Jul 2017 1 SBD = 0.1274 USD 1 USD = 7.8499 SBD
16 Jul 2017 1 SBD = 0.1274 USD 1 USD = 7.8499 SBD
17 Jul 2017 1 SBD = 0.1274 USD 1 USD = 7.8499 SBD
18 Jul 2017 1 SBD = 0.1268 USD 1 USD = 7.8839 SBD
19 Jul 2017 1 SBD = 0.1268 USD 1 USD = 7.887 SBD
20 Jul 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
21 Jul 2017 1 SBD = 0.1286 USD 1 USD = 7.7735 SBD
22 Jul 2017 1 SBD = 0.1286 USD 1 USD = 7.7735 SBD
23 Jul 2017 1 SBD = 0.1286 USD 1 USD = 7.7735 SBD
24 Jul 2017 1 SBD = 0.1286 USD 1 USD = 7.7735 SBD
25 Jul 2017 1 SBD = 0.1289 USD 1 USD = 7.7555 SBD
26 Jul 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
27 Jul 2017 1 SBD = 0.1288 USD 1 USD = 7.7615 SBD
28 Jul 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
29 Jul 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
30 Jul 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
31 Jul 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD

Aug 2017

DateSBD-USDUSD-SBD
01 Aug 2017 1 SBD = 0.1286 USD 1 USD = 7.7766 SBD
02 Aug 2017 1 SBD = 0.1301 USD 1 USD = 7.6839 SBD
03 Aug 2017 1 SBD = 0.1305 USD 1 USD = 7.6603 SBD
04 Aug 2017 1 SBD = 0.1306 USD 1 USD = 7.6545 SBD
05 Aug 2017 1 SBD = 0.1305 USD 1 USD = 7.6603 SBD
06 Aug 2017 1 SBD = 0.1305 USD 1 USD = 7.6603 SBD
07 Aug 2017 1 SBD = 0.1305 USD 1 USD = 7.6603 SBD
08 Aug 2017 1 SBD = 0.1305 USD 1 USD = 7.6603 SBD
09 Aug 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
10 Aug 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
11 Aug 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
12 Aug 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
13 Aug 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
14 Aug 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
15 Aug 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
16 Aug 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
17 Aug 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
18 Aug 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
19 Aug 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
20 Aug 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
21 Aug 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
22 Aug 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
23 Aug 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
24 Aug 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
25 Aug 2017 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
26 Aug 2017 1 SBD = 0.1281 USD 1 USD = 7.8069 SBD
27 Aug 2017 1 SBD = 0.1281 USD 1 USD = 7.8069 SBD
28 Aug 2017 1 SBD = 0.1281 USD 1 USD = 7.8069 SBD
29 Aug 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
30 Aug 2017 1 SBD = 0.1281 USD 1 USD = 7.8069 SBD
31 Aug 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD

Sep 2017

DateSBD-USDUSD-SBD
01 Sep 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
02 Sep 2017 1 SBD = 0.1293 USD 1 USD = 7.7344 SBD
03 Sep 2017 1 SBD = 0.1293 USD 1 USD = 7.7344 SBD
04 Sep 2017 1 SBD = 0.1293 USD 1 USD = 7.7344 SBD
05 Sep 2017 1 SBD = 0.1293 USD 1 USD = 7.7344 SBD
06 Sep 2017 1 SBD = 0.1296 USD 1 USD = 7.7165 SBD
07 Sep 2017 1 SBD = 0.1293 USD 1 USD = 7.7344 SBD
08 Sep 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
09 Sep 2017 1 SBD = 0.1294 USD 1 USD = 7.7285 SBD
10 Sep 2017 1 SBD = 0.1294 USD 1 USD = 7.7285 SBD
11 Sep 2017 1 SBD = 0.1294 USD 1 USD = 7.7285 SBD
12 Sep 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
13 Sep 2017 1 SBD = 0.1301 USD 1 USD = 7.6869 SBD
14 Sep 2017 1 SBD = 0.1301 USD 1 USD = 7.6869 SBD
15 Sep 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
16 Sep 2017 1 SBD = 0.1278 USD 1 USD = 7.8253 SBD
17 Sep 2017 1 SBD = 0.1278 USD 1 USD = 7.8253 SBD
18 Sep 2017 1 SBD = 0.1278 USD 1 USD = 7.8253 SBD
19 Sep 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
20 Sep 2017 1 SBD = 0.1283 USD 1 USD = 7.7917 SBD
21 Sep 2017 1 SBD = 0.1293 USD 1 USD = 7.7344 SBD
22 Sep 2017 1 SBD = 0.1288 USD 1 USD = 7.7615 SBD
23 Sep 2017 1 SBD = 0.1295 USD 1 USD = 7.7195 SBD
24 Sep 2017 1 SBD = 0.1295 USD 1 USD = 7.7195 SBD
25 Sep 2017 1 SBD = 0.1295 USD 1 USD = 7.7195 SBD
26 Sep 2017 1 SBD = 0.1288 USD 1 USD = 7.7615 SBD
27 Sep 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
28 Sep 2017 1 SBD = 0.1279 USD 1 USD = 7.8192 SBD
29 Sep 2017 1 SBD = 0.1278 USD 1 USD = 7.8222 SBD
30 Sep 2017 1 SBD = 0.1275 USD 1 USD = 7.8437 SBD

Oct 2017

DateSBD-USDUSD-SBD
01 Oct 2017 1 SBD = 0.1275 USD 1 USD = 7.8437 SBD
02 Oct 2017 1 SBD = 0.1275 USD 1 USD = 7.8437 SBD
03 Oct 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
04 Oct 2017 1 SBD = 0.1276 USD 1 USD = 7.8345 SBD
05 Oct 2017 1 SBD = 0.1276 USD 1 USD = 7.8345 SBD
06 Oct 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
07 Oct 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
08 Oct 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
09 Oct 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
10 Oct 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
11 Oct 2017 1 SBD = 0.1278 USD 1 USD = 7.8253 SBD
12 Oct 2017 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
13 Oct 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
14 Oct 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
15 Oct 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
16 Oct 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
17 Oct 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
18 Oct 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
19 Oct 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
20 Oct 2017 1 SBD = 0.1286 USD 1 USD = 7.7735 SBD
21 Oct 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
22 Oct 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
23 Oct 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
24 Oct 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
25 Oct 2017 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
26 Oct 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
27 Oct 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
28 Oct 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
29 Oct 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
30 Oct 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
31 Oct 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD

Nov 2017

DateSBD-USDUSD-SBD
01 Nov 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
02 Nov 2017 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
03 Nov 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
04 Nov 2017 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
05 Nov 2017 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
06 Nov 2017 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
07 Nov 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
08 Nov 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
09 Nov 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
10 Nov 2017 1 SBD = 0.1287 USD 1 USD = 7.7675 SBD
11 Nov 2017 1 SBD = 0.1282 USD 1 USD = 7.7978 SBD
12 Nov 2017 1 SBD = 0.1282 USD 1 USD = 7.7978 SBD
13 Nov 2017 1 SBD = 0.1282 USD 1 USD = 7.7978 SBD
14 Nov 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
15 Nov 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
16 Nov 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
17 Nov 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
18 Nov 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
19 Nov 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
20 Nov 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
21 Nov 2017 1 SBD = 0.1273 USD 1 USD = 7.856 SBD
22 Nov 2017 1 SBD = 0.1273 USD 1 USD = 7.856 SBD
23 Nov 2017 1 SBD = 0.1259 USD 1 USD = 7.9403 SBD
24 Nov 2017 1 SBD = 0.1259 USD 1 USD = 7.9403 SBD
25 Nov 2017 1 SBD = 0.1259 USD 1 USD = 7.9403 SBD
26 Nov 2017 1 SBD = 0.1259 USD 1 USD = 7.9403 SBD
27 Nov 2017 1 SBD = 0.1259 USD 1 USD = 7.9403 SBD
28 Nov 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
29 Nov 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
30 Nov 2017 1 SBD = 0.127 USD 1 USD = 7.8715 SBD

Dec 2017

DateSBD-USDUSD-SBD
01 Dec 2017 1 SBD = 0.1273 USD 1 USD = 7.856 SBD
02 Dec 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
03 Dec 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
04 Dec 2017 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
05 Dec 2017 1 SBD = 0.128 USD 1 USD = 7.81 SBD
06 Dec 2017 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
07 Dec 2017 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
08 Dec 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
09 Dec 2017 1 SBD = 0.1293 USD 1 USD = 7.7344 SBD
10 Dec 2017 1 SBD = 0.1293 USD 1 USD = 7.7344 SBD
11 Dec 2017 1 SBD = 0.1293 USD 1 USD = 7.7344 SBD
12 Dec 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
13 Dec 2017 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
14 Dec 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
15 Dec 2017 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
16 Dec 2017 1 SBD = 0.1292 USD 1 USD = 7.7374 SBD

SBD-USD and USD-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and United States of America, rates that are listed as references.