currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-USD and USD-SBD exchange rates - 2018

SBD-USD and USD-SBD exchange rates - 2018

SBD-USD and USD-SBD exchange rates

Check below the exchange rates for SBD-USD and USD-SBD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 SBD = 0.1265 USD
1 USD = 7.9042 SBD
1Y 2Y 3Y
SBD to USDUSD to SBD
0.1239 Date: 12/12 0.1239 Date: 12/11 0.1241 Date: 12/10 0.1241 Date: 12/9 0.1241 Date: 12/8 0.1219 Date: 12/7 0.1231 Date: 12/6 0.1221 Date: 12/5 0.1221 Date: 12/4 0.1222 Date: 12/3 0.1222 Date: 12/2 0.1222 Date: 12/1 0.1222 Date: 11/30 0.1219 Date: 11/29 0.1211 Date: 11/28 0.1224 Date: 11/27 0.1219 Date: 11/26 0.1219 Date: 11/25 0.1219 Date: 11/24 0.1221 Date: 11/23 0.1221 Date: 11/22 0.2415 Date: 11/21 0.1214 Date: 11/20 0.1214 Date: 11/19 0.1214 Date: 11/18 0.1214 Date: 11/17 0.1216 Date: 11/16 0.1218 Date: 11/15 0.1217 Date: 11/14 0.1209 Date: 11/13 0.1209 Date: 11/12 0.1209 Date: 11/11 0.1209 Date: 11/10 0.1209 Date: 11/9 0.1214 Date: 11/8 0.1219 Date: 11/7 0.1219 Date: 11/6 0.1214 Date: 11/5 0.1214 Date: 11/4 0.1214 Date: 11/3 0.1208 Date: 11/2 0.1204 Date: 11/1 0.1212 Date: 10/31 0.1209 Date: 10/30 0.1219 Date: 10/29 0.1219 Date: 10/28 0.1219 Date: 10/27 0.1220 Date: 10/26 0.1221 Date: 10/25 0.1235 Date: 10/24 0.1243 Date: 10/23 0.1234 Date: 10/22 0.1234 Date: 10/21 0.1234 Date: 10/20 0.1234 Date: 10/19 0.1243 Date: 10/18 0.1244 Date: 10/17 0.1243 Date: 10/16 0.1244 Date: 10/15 0.1244 Date: 10/14 0.1244 Date: 10/13 0.1243 Date: 10/12 0.1239 Date: 10/11 0.1245 Date: 10/10 0.1244 Date: 10/9 0.1244 Date: 10/8 0.1244 Date: 10/7 0.1244 Date: 10/6 0.1249 Date: 10/5 0.1249 Date: 10/4 0.1254 Date: 10/3 0.1256 Date: 10/2 0.1130 Date: 10/1 0.1130 Date: 9/30 0.1130 Date: 9/29 0.1253 Date: 9/28 0.1253 Date: 9/27 0.1254 Date: 9/26 0.1248 Date: 9/25 0.1248 Date: 9/24 0.1248 Date: 9/23 0.1248 Date: 9/22 0.1248 Date: 9/21 0.1248 Date: 9/20 0.1263 Date: 9/19 0.1258 Date: 9/18 0.1258 Date: 9/17 0.1258 Date: 9/16 0.1258 Date: 9/15 0.1251 Date: 9/14 0.1251 Date: 9/13 0.1258 Date: 9/12 0.1263 Date: 9/11 0.1263 Date: 9/10 0.1263 Date: 9/9 0.1263 Date: 9/8 0.1263 Date: 9/7 0.1263 Date: 9/6 0.1263 Date: 9/5 0.1263 Date: 9/4 0.1263 Date: 9/3 0.1263 Date: 9/2 0.1263 Date: 9/1 0.1263 Date: 8/31 0.1263 Date: 8/30 0.1263 Date: 8/29 0.1263 Date: 8/28 0.1265 Date: 8/3 0.1265 Date: 8/2 0.1265 Date: 8/1 0.1257 Date: 7/31 0.1266 Date: 7/30 0.1266 Date: 7/29 0.1266 Date: 7/28 0.1266 Date: 7/27 0.1266 Date: 7/26 0.1266 Date: 7/25 0.1266 Date: 7/24 0.1266 Date: 7/23 0.1266 Date: 7/22 0.1266 Date: 7/21 0.1260 Date: 7/20 0.1268 Date: 7/19 0.1270 Date: 7/18 0.1272 Date: 7/17 0.1271 Date: 7/16 0.1271 Date: 7/15 0.1271 Date: 7/14 0.1271 Date: 7/13 0.1256 Date: 7/12 0.1265 Date: 7/11 0.1260 Date: 7/10 0.1255 Date: 7/9 0.1255 Date: 7/8 0.1255 Date: 7/7 0.1252 Date: 7/6 0.1259 Date: 7/5 0.1259 Date: 7/4 0.1257 Date: 7/3 0.1260 Date: 7/2 0.1260 Date: 7/1 0.1260 Date: 6/30 0.1257 Date: 6/29 0.1255 Date: 6/28 0.1250 Date: 6/27 0.1269 Date: 6/26 0.1270 Date: 6/25 0.1270 Date: 6/24 0.1270 Date: 6/23 0.1270 Date: 6/22 0.1255 Date: 6/21 0.1260 Date: 6/20 0.1265 Date: 6/19 0.1264 Date: 6/18 0.1264 Date: 6/17 0.1264 Date: 6/16 0.1265 Date: 6/15 0.1266 Date: 6/14 0.1265 Date: 6/13 0.1265 Date: 6/12 0.1265 Date: 6/11 0.1265 Date: 6/10 0.1265 Date: 6/9 0.1264 Date: 6/8 0.1260 Date: 6/7 0.1260 Date: 6/6 0.1270 Date: 6/5 0.1270 Date: 6/4 0.1270 Date: 6/3 0.1270 Date: 6/2 0.1270 Date: 6/1 0.1265 Date: 5/31 0.1258 Date: 5/30 0.1270 Date: 5/29 0.1270 Date: 5/28 0.1270 Date: 5/27 0.1270 Date: 5/26 0.1260 Date: 5/25 0.1277 Date: 5/24 0.1271 Date: 5/23 0.1271 Date: 5/22 0.1278 Date: 5/21 0.1278 Date: 5/20 0.1278 Date: 5/19 0.1278 Date: 5/18 0.1278 Date: 5/17 0.1278 Date: 5/16 0.1282 Date: 5/15 0.1275 Date: 5/14 0.1275 Date: 5/13 0.1275 Date: 5/12 0.1281 Date: 5/11 0.1281 Date: 5/10 0.1275 Date: 5/9 0.1283 Date: 5/8 0.1289 Date: 5/7 0.1289 Date: 5/6 0.1289 Date: 5/5 0.1295 Date: 5/4 0.1300 Date: 5/3 0.1283 Date: 5/2 0.1283 Date: 5/1 0.1285 Date: 4/30 0.1285 Date: 4/29 0.1285 Date: 4/28 0.1270 Date: 4/27 0.1275 Date: 4/26 0.1287 Date: 4/25 0.1294 Date: 4/24 0.1285 Date: 4/23 0.1285 Date: 4/22 0.1285 Date: 4/21 0.1291 Date: 4/20 0.1300 Date: 4/19 0.1285 Date: 4/18 0.1281 Date: 4/17 0.1281 Date: 4/16 0.1281 Date: 4/15 0.1281 Date: 4/14 0.1280 Date: 4/13 0.1280 Date: 4/12 0.1275 Date: 4/11 0.1280 Date: 4/10 0.1275 Date: 4/9 0.1275 Date: 4/8 0.1275 Date: 4/7 0.1283 Date: 4/6 0.1284 Date: 4/5 0.1282 Date: 4/4 0.1284 Date: 4/3 0.1285 Date: 4/2 0.1285 Date: 4/1 0.1285 Date: 3/31 0.1287 Date: 3/30 0.1283 Date: 3/29 0.1279 Date: 3/28 0.1290 Date: 3/27 0.1291 Date: 3/26 0.1291 Date: 3/25 0.1291 Date: 3/24 0.1283 Date: 3/23 0.1283 Date: 3/22 0.1294 Date: 3/21 0.1293 Date: 3/20 0.1293 Date: 3/19 0.1293 Date: 3/18 0.1293 Date: 3/17 0.1290 Date: 3/16 0.1291 Date: 3/15 0.1290 Date: 3/14 0.1295 Date: 3/13 0.1293 Date: 3/12 0.1293 Date: 3/11 0.1293 Date: 3/10 0.1285 Date: 3/9 0.1283 Date: 3/8 0.1280 Date: 3/7 0.1285 Date: 3/6 0.1296 Date: 3/5 0.1296 Date: 3/4 0.1296 Date: 3/3 0.1285 Date: 3/2 0.1285 Date: 3/1 0.1283 Date: 2/28 0.1280 Date: 2/27 0.1288 Date: 2/26 0.1288 Date: 2/25 0.1288 Date: 2/24 0.1292 Date: 2/23 0.1291 Date: 2/22 0.1290 Date: 2/21 0.1288 Date: 2/20 0.1288 Date: 2/19 0.1288 Date: 2/18 0.1288 Date: 2/17 0.1290 Date: 2/15 0.1288 Date: 2/14 0.1296 Date: 2/12 0.1296 Date: 2/11 0.1296 Date: 2/10 0.1290 Date: 2/9 0.1290 Date: 2/8 0.1290 Date: 2/7 0.1293 Date: 2/6 0.1293 Date: 2/5 0.1293 Date: 2/4 0.1293 Date: 2/3 0.1290 Date: 2/2 0.1290 Date: 2/1 0.1295 Date: 1/31 0.1288 Date: 1/30 0.1291 Date: 1/29 0.1291 Date: 1/28 0.1291 Date: 1/27 0.1298 Date: 1/26 0.1285 Date: 1/25 0.1256 Date: 1/24 0.1303 Date: 1/23 0.1290 Date: 1/22 0.1290 Date: 1/21 0.1290 Date: 1/20 0.1280 Date: 1/19 0.1285 Date: 1/18 0.1285 Date: 1/17 0.1285 Date: 1/16 0.1285 Date: 1/15 0.1285 Date: 1/14 0.1285 Date: 1/13 0.1285 Date: 1/12 0.1275 Date: 1/11 0.1278 Date: 1/10 0.1271 Date: 1/9 0.1288 Date: 1/8 0.1288 Date: 1/7 0.1288 Date: 1/6 0.1288 Date: 1/5 0.1290 Date: 1/4 0.1290 Date: 1/3 0.1290 Date: 1/2 0.1290 Date: 1/1 0.1239 Date: 12/12 0.1239 Date: 12/11 0.1241 Date: 12/10 0.1241 Date: 12/9 0.1241 Date: 12/8 0.1219 Date: 12/7 0.1231 Date: 12/6 0.1221 Date: 12/5 0.1221 Date: 12/4 0.1222 Date: 12/3 0.1222 Date: 12/2 0.1222 Date: 12/1 0.1222 Date: 11/30 0.1219 Date: 11/29 0.1211 Date: 11/28 0.1224 Date: 11/27 0.1219 Date: 11/26 0.1219 Date: 11/25 0.1219 Date: 11/24 0.1221 Date: 11/23 0.1221 Date: 11/22 0.2415 Date: 11/21 0.1214 Date: 11/20 0.1214 Date: 11/19 0.1214 Date: 11/18 0.1214 Date: 11/17 0.1216 Date: 11/16 0.1218 Date: 11/15 0.1217 Date: 11/14 0.1209 Date: 11/13 0.1209 Date: 11/12 0.1209 Date: 11/11 0.1209 Date: 11/10 0.1209 Date: 11/9 0.1214 Date: 11/8 0.1219 Date: 11/7 0.1219 Date: 11/6 0.1214 Date: 11/5 0.1214 Date: 11/4 0.1214 Date: 11/3 0.1208 Date: 11/2 0.1204 Date: 11/1 0.1212 Date: 10/31 0.1209 Date: 10/30 0.1219 Date: 10/29 0.1219 Date: 10/28 0.1219 Date: 10/27 0.1220 Date: 10/26 0.1221 Date: 10/25 0.1235 Date: 10/24 0.1243 Date: 10/23 0.1234 Date: 10/22 0.1234 Date: 10/21 0.1234 Date: 10/20 0.1234 Date: 10/19 0.1243 Date: 10/18 0.1244 Date: 10/17 0.1243 Date: 10/16 0.1244 Date: 10/15 0.1244 Date: 10/14 0.1244 Date: 10/13 0.1243 Date: 10/12 0.1239 Date: 10/11 0.1245 Date: 10/10 0.1244 Date: 10/9 0.1244 Date: 10/8 0.1244 Date: 10/7 0.1244 Date: 10/6 0.1249 Date: 10/5 0.1249 Date: 10/4 0.1254 Date: 10/3 0.1256 Date: 10/2 0.1130 Date: 10/1 0.1130 Date: 9/30 0.1130 Date: 9/29 0.1253 Date: 9/28 0.1253 Date: 9/27 0.1254 Date: 9/26 0.1248 Date: 9/25 0.1248 Date: 9/24 0.1248 Date: 9/23 0.1248 Date: 9/22 0.1248 Date: 9/21 0.1248 Date: 9/20 0.1263 Date: 9/19 0.1258 Date: 9/18 0.1258 Date: 9/17 0.1258 Date: 9/16 0.1258 Date: 9/15 0.1251 Date: 9/14 0.1251 Date: 9/13 0.1258 Date: 9/12 0.1263 Date: 9/11 0.1263 Date: 9/10 0.1263 Date: 9/9 0.1263 Date: 9/8 0.1263 Date: 9/7 0.1263 Date: 9/6 0.1263 Date: 9/5 0.1263 Date: 9/4 0.1263 Date: 9/3 0.1263 Date: 9/2 0.1263 Date: 9/1 0.1263 Date: 8/31 0.1263 Date: 8/30 0.1263 Date: 8/29 0.1263 Date: 8/28 0.1265 Date: 8/3 0.1265 Date: 8/2 0.1265 Date: 8/1 0.1257 Date: 7/31 0.1266 Date: 7/30 0.1266 Date: 7/29 0.1266 Date: 7/28 0.1266 Date: 7/27 0.1266 Date: 7/26 0.1266 Date: 7/25 0.1266 Date: 7/24 0.1266 Date: 7/23 0.1266 Date: 7/22 0.1266 Date: 7/21 0.1260 Date: 7/20 0.1268 Date: 7/19 0.1270 Date: 7/18 0.1272 Date: 7/17 0.1271 Date: 7/16 0.1271 Date: 7/15 0.1271 Date: 7/14 0.1271 Date: 7/13 0.1256 Date: 7/12 0.1265 Date: 7/11 0.1260 Date: 7/10 0.1255 Date: 7/9 0.1255 Date: 7/8 0.1255 Date: 7/7 0.1252 Date: 7/6 0.1259 Date: 7/5 0.1259 Date: 7/4 0.1257 Date: 7/3 0.1260 Date: 7/2 0.1260 Date: 7/1 0.1260 Date: 6/30 0.1257 Date: 6/29 0.1255 Date: 6/28 0.1250 Date: 6/27 0.1269 Date: 6/26 0.1270 Date: 6/25 0.1270 Date: 6/24 0.1270 Date: 6/23 0.1270 Date: 6/22 0.1255 Date: 6/21 0.1260 Date: 6/20 0.1265 Date: 6/19 0.1264 Date: 6/18 0.1264 Date: 6/17 0.1264 Date: 6/16 0.1265 Date: 6/15 0.1266 Date: 6/14 0.1265 Date: 6/13 0.1265 Date: 6/12 0.1265 Date: 6/11 0.1265 Date: 6/10 0.1265 Date: 6/9 0.1264 Date: 6/8 0.1260 Date: 6/7 0.1260 Date: 6/6 0.1270 Date: 6/5 0.1270 Date: 6/4 0.1270 Date: 6/3 0.1270 Date: 6/2 0.1270 Date: 6/1 0.1265 Date: 5/31 0.1258 Date: 5/30 0.1270 Date: 5/29 0.1270 Date: 5/28 0.1270 Date: 5/27 0.1270 Date: 5/26 0.1260 Date: 5/25 0.1277 Date: 5/24 0.1271 Date: 5/23 0.1271 Date: 5/22 0.1278 Date: 5/21 0.1278 Date: 5/20 0.1278 Date: 5/19 0.1278 Date: 5/18 0.1278 Date: 5/17 0.1278 Date: 5/16 0.1282 Date: 5/15 0.1275 Date: 5/14 0.1275 Date: 5/13 0.1275 Date: 5/12 0.1281 Date: 5/11 0.1281 Date: 5/10 0.1275 Date: 5/9 0.1283 Date: 5/8 0.1289 Date: 5/7 0.1289 Date: 5/6 0.1289 Date: 5/5 0.1295 Date: 5/4 0.1300 Date: 5/3 0.1283 Date: 5/2 0.1283 Date: 5/1 0.1285 Date: 4/30 0.1285 Date: 4/29 0.1285 Date: 4/28 0.1270 Date: 4/27 0.1275 Date: 4/26 0.1287 Date: 4/25 0.1294 Date: 4/24 0.1285 Date: 4/23 0.1285 Date: 4/22 0.1285 Date: 4/21 0.1291 Date: 4/20 0.1300 Date: 4/19 0.1285 Date: 4/18 0.1281 Date: 4/17 0.1281 Date: 4/16 0.1281 Date: 4/15 0.1281 Date: 4/14 0.1280 Date: 4/13 0.1280 Date: 4/12 0.1275 Date: 4/11 0.1280 Date: 4/10 0.1275 Date: 4/9 0.1275 Date: 4/8 0.1275 Date: 4/7 0.1283 Date: 4/6 0.1284 Date: 4/5 0.1282 Date: 4/4 0.1284 Date: 4/3 0.1285 Date: 4/2 0.1285 Date: 4/1 0.1285 Date: 3/31 0.1287 Date: 3/30 0.1283 Date: 3/29 0.1279 Date: 3/28 0.1290 Date: 3/27 0.1291 Date: 3/26 0.1291 Date: 3/25 0.1291 Date: 3/24 0.1283 Date: 3/23 0.1283 Date: 3/22 0.1294 Date: 3/21 0.1293 Date: 3/20 0.1293 Date: 3/19 0.1293 Date: 3/18 0.1293 Date: 3/17 0.1290 Date: 3/16 0.1291 Date: 3/15 0.1290 Date: 3/14 0.1295 Date: 3/13 0.1293 Date: 3/12 0.1293 Date: 3/11 0.1293 Date: 3/10 0.1285 Date: 3/9 0.1283 Date: 3/8 0.1280 Date: 3/7 0.1285 Date: 3/6 0.1296 Date: 3/5 0.1296 Date: 3/4 0.1296 Date: 3/3 0.1285 Date: 3/2 0.1285 Date: 3/1 0.1283 Date: 2/28 0.1280 Date: 2/27 0.1288 Date: 2/26 0.1288 Date: 2/25 0.1288 Date: 2/24 0.1292 Date: 2/23 0.1291 Date: 2/22 0.1290 Date: 2/21 0.1288 Date: 2/20 0.1288 Date: 2/19 0.1288 Date: 2/18 0.1288 Date: 2/17 0.1290 Date: 2/15 0.1288 Date: 2/14 0.1296 Date: 2/12 0.1296 Date: 2/11 0.1296 Date: 2/10 0.1290 Date: 2/9 0.1290 Date: 2/8 0.1290 Date: 2/7 0.1293 Date: 2/6 0.1293 Date: 2/5 0.1293 Date: 2/4 0.1293 Date: 2/3 0.1290 Date: 2/2 0.1290 Date: 2/1 0.1295 Date: 1/31 0.1288 Date: 1/30 0.1291 Date: 1/29 0.1291 Date: 1/28 0.1291 Date: 1/27 0.1298 Date: 1/26 0.1285 Date: 1/25 0.1256 Date: 1/24 0.1303 Date: 1/23 0.1290 Date: 1/22 0.1290 Date: 1/21 0.1290 Date: 1/20 0.1280 Date: 1/19 0.1285 Date: 1/18 0.1285 Date: 1/17 0.1285 Date: 1/16 0.1285 Date: 1/15 0.1285 Date: 1/14 0.1285 Date: 1/13 0.1285 Date: 1/12 0.1275 Date: 1/11 0.1278 Date: 1/10 0.1271 Date: 1/9 0.1288 Date: 1/8 0.1288 Date: 1/7 0.1288 Date: 1/6 0.1288 Date: 1/5 0.1290 Date: 1/4 0.1290 Date: 1/3 0.1290 Date: 1/2 0.1290 Date: 1/1

Jan 2018

DateSBD-USDUSD-SBD
01 Jan 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
02 Jan 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
03 Jan 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
04 Jan 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
05 Jan 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
06 Jan 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
07 Jan 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
08 Jan 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
09 Jan 2018 1 SBD = 0.1271 USD 1 USD = 7.8653 SBD
10 Jan 2018 1 SBD = 0.1278 USD 1 USD = 7.8253 SBD
11 Jan 2018 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
12 Jan 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
13 Jan 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
14 Jan 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
15 Jan 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
16 Jan 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
17 Jan 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
18 Jan 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
19 Jan 2018 1 SBD = 0.128 USD 1 USD = 7.81 SBD
20 Jan 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
21 Jan 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
22 Jan 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
23 Jan 2018 1 SBD = 0.1303 USD 1 USD = 7.675 SBD
24 Jan 2018 1 SBD = 0.1256 USD 1 USD = 7.9593 SBD
25 Jan 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
26 Jan 2018 1 SBD = 0.1298 USD 1 USD = 7.7046 SBD
27 Jan 2018 1 SBD = 0.1291 USD 1 USD = 7.7434 SBD
28 Jan 2018 1 SBD = 0.1291 USD 1 USD = 7.7434 SBD
29 Jan 2018 1 SBD = 0.1291 USD 1 USD = 7.7434 SBD
30 Jan 2018 1 SBD = 0.1288 USD 1 USD = 7.7615 SBD
31 Jan 2018 1 SBD = 0.1295 USD 1 USD = 7.7195 SBD

Feb 2018

DateSBD-USDUSD-SBD
01 Feb 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
02 Feb 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
03 Feb 2018 1 SBD = 0.1293 USD 1 USD = 7.7344 SBD
04 Feb 2018 1 SBD = 0.1293 USD 1 USD = 7.7344 SBD
05 Feb 2018 1 SBD = 0.1293 USD 1 USD = 7.7344 SBD
06 Feb 2018 1 SBD = 0.1293 USD 1 USD = 7.7344 SBD
07 Feb 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
08 Feb 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
09 Feb 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
10 Feb 2018 1 SBD = 0.1296 USD 1 USD = 7.7135 SBD
11 Feb 2018 1 SBD = 0.1296 USD 1 USD = 7.7135 SBD
12 Feb 2018 1 SBD = 0.1296 USD 1 USD = 7.7135 SBD
14 Feb 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
15 Feb 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
17 Feb 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
18 Feb 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
19 Feb 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
20 Feb 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
21 Feb 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
22 Feb 2018 1 SBD = 0.1291 USD 1 USD = 7.7464 SBD
23 Feb 2018 1 SBD = 0.1292 USD 1 USD = 7.7374 SBD
24 Feb 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
25 Feb 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
26 Feb 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
27 Feb 2018 1 SBD = 0.128 USD 1 USD = 7.81 SBD
28 Feb 2018 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD

Mar 2018

DateSBD-USDUSD-SBD
01 Mar 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
02 Mar 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
03 Mar 2018 1 SBD = 0.1296 USD 1 USD = 7.7135 SBD
04 Mar 2018 1 SBD = 0.1296 USD 1 USD = 7.7135 SBD
05 Mar 2018 1 SBD = 0.1296 USD 1 USD = 7.7135 SBD
06 Mar 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
07 Mar 2018 1 SBD = 0.128 USD 1 USD = 7.81 SBD
08 Mar 2018 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
09 Mar 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
10 Mar 2018 1 SBD = 0.1293 USD 1 USD = 7.7315 SBD
11 Mar 2018 1 SBD = 0.1293 USD 1 USD = 7.7315 SBD
12 Mar 2018 1 SBD = 0.1293 USD 1 USD = 7.7315 SBD
13 Mar 2018 1 SBD = 0.1295 USD 1 USD = 7.7195 SBD
14 Mar 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
15 Mar 2018 1 SBD = 0.1291 USD 1 USD = 7.7434 SBD
16 Mar 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
17 Mar 2018 1 SBD = 0.1293 USD 1 USD = 7.7315 SBD
18 Mar 2018 1 SBD = 0.1293 USD 1 USD = 7.7315 SBD
19 Mar 2018 1 SBD = 0.1293 USD 1 USD = 7.7315 SBD
20 Mar 2018 1 SBD = 0.1293 USD 1 USD = 7.7315 SBD
21 Mar 2018 1 SBD = 0.1294 USD 1 USD = 7.7255 SBD
22 Mar 2018 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
23 Mar 2018 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
24 Mar 2018 1 SBD = 0.1291 USD 1 USD = 7.7434 SBD
25 Mar 2018 1 SBD = 0.1291 USD 1 USD = 7.7434 SBD
26 Mar 2018 1 SBD = 0.1291 USD 1 USD = 7.7434 SBD
27 Mar 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
28 Mar 2018 1 SBD = 0.1279 USD 1 USD = 7.8161 SBD
29 Mar 2018 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
30 Mar 2018 1 SBD = 0.1287 USD 1 USD = 7.7675 SBD
31 Mar 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD

Apr 2018

DateSBD-USDUSD-SBD
01 Apr 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
02 Apr 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
03 Apr 2018 1 SBD = 0.1284 USD 1 USD = 7.7857 SBD
04 Apr 2018 1 SBD = 0.1282 USD 1 USD = 7.7978 SBD
05 Apr 2018 1 SBD = 0.1284 USD 1 USD = 7.7857 SBD
06 Apr 2018 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
07 Apr 2018 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
08 Apr 2018 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
09 Apr 2018 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
10 Apr 2018 1 SBD = 0.128 USD 1 USD = 7.81 SBD
11 Apr 2018 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
12 Apr 2018 1 SBD = 0.128 USD 1 USD = 7.81 SBD
13 Apr 2018 1 SBD = 0.128 USD 1 USD = 7.81 SBD
14 Apr 2018 1 SBD = 0.1281 USD 1 USD = 7.8039 SBD
15 Apr 2018 1 SBD = 0.1281 USD 1 USD = 7.8039 SBD
16 Apr 2018 1 SBD = 0.1281 USD 1 USD = 7.8039 SBD
17 Apr 2018 1 SBD = 0.1281 USD 1 USD = 7.8039 SBD
18 Apr 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
19 Apr 2018 1 SBD = 0.13 USD 1 USD = 7.6898 SBD
20 Apr 2018 1 SBD = 0.1291 USD 1 USD = 7.7434 SBD
21 Apr 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
22 Apr 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
23 Apr 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
24 Apr 2018 1 SBD = 0.1294 USD 1 USD = 7.7255 SBD
25 Apr 2018 1 SBD = 0.1287 USD 1 USD = 7.7675 SBD
26 Apr 2018 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
27 Apr 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
28 Apr 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
29 Apr 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
30 Apr 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD

May 2018

DateSBD-USDUSD-SBD
01 May 2018 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
02 May 2018 1 SBD = 0.1283 USD 1 USD = 7.7917 SBD
03 May 2018 1 SBD = 0.13 USD 1 USD = 7.6898 SBD
04 May 2018 1 SBD = 0.1295 USD 1 USD = 7.7195 SBD
05 May 2018 1 SBD = 0.1289 USD 1 USD = 7.7555 SBD
06 May 2018 1 SBD = 0.1289 USD 1 USD = 7.7555 SBD
07 May 2018 1 SBD = 0.1289 USD 1 USD = 7.7555 SBD
08 May 2018 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
09 May 2018 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
10 May 2018 1 SBD = 0.1281 USD 1 USD = 7.8039 SBD
11 May 2018 1 SBD = 0.1281 USD 1 USD = 7.8039 SBD
12 May 2018 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
13 May 2018 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
14 May 2018 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
15 May 2018 1 SBD = 0.1282 USD 1 USD = 7.7978 SBD
16 May 2018 1 SBD = 0.1278 USD 1 USD = 7.8222 SBD
17 May 2018 1 SBD = 0.1278 USD 1 USD = 7.8222 SBD
18 May 2018 1 SBD = 0.1278 USD 1 USD = 7.8222 SBD
19 May 2018 1 SBD = 0.1278 USD 1 USD = 7.8222 SBD
20 May 2018 1 SBD = 0.1278 USD 1 USD = 7.8222 SBD
21 May 2018 1 SBD = 0.1278 USD 1 USD = 7.8222 SBD
22 May 2018 1 SBD = 0.1271 USD 1 USD = 7.8653 SBD
23 May 2018 1 SBD = 0.1271 USD 1 USD = 7.8653 SBD
24 May 2018 1 SBD = 0.1277 USD 1 USD = 7.8284 SBD
25 May 2018 1 SBD = 0.126 USD 1 USD = 7.934 SBD
26 May 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
27 May 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
28 May 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
29 May 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
30 May 2018 1 SBD = 0.1258 USD 1 USD = 7.9466 SBD
31 May 2018 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD

Jun 2018

DateSBD-USDUSD-SBD
01 Jun 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
02 Jun 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
03 Jun 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
04 Jun 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
05 Jun 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
06 Jun 2018 1 SBD = 0.126 USD 1 USD = 7.934 SBD
07 Jun 2018 1 SBD = 0.126 USD 1 USD = 7.934 SBD
08 Jun 2018 1 SBD = 0.1264 USD 1 USD = 7.9089 SBD
09 Jun 2018 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
10 Jun 2018 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
11 Jun 2018 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
12 Jun 2018 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
13 Jun 2018 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
14 Jun 2018 1 SBD = 0.1266 USD 1 USD = 7.8964 SBD
15 Jun 2018 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
16 Jun 2018 1 SBD = 0.1264 USD 1 USD = 7.9089 SBD
17 Jun 2018 1 SBD = 0.1264 USD 1 USD = 7.9089 SBD
18 Jun 2018 1 SBD = 0.1264 USD 1 USD = 7.9089 SBD
19 Jun 2018 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
20 Jun 2018 1 SBD = 0.126 USD 1 USD = 7.934 SBD
21 Jun 2018 1 SBD = 0.1255 USD 1 USD = 7.9656 SBD
22 Jun 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
23 Jun 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
24 Jun 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
25 Jun 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
26 Jun 2018 1 SBD = 0.1269 USD 1 USD = 7.8777 SBD
27 Jun 2018 1 SBD = 0.125 USD 1 USD = 7.9975 SBD
28 Jun 2018 1 SBD = 0.1255 USD 1 USD = 7.9656 SBD
29 Jun 2018 1 SBD = 0.1257 USD 1 USD = 7.9529 SBD
30 Jun 2018 1 SBD = 0.126 USD 1 USD = 7.934 SBD

Jul 2018

DateSBD-USDUSD-SBD
01 Jul 2018 1 SBD = 0.126 USD 1 USD = 7.934 SBD
02 Jul 2018 1 SBD = 0.126 USD 1 USD = 7.934 SBD
03 Jul 2018 1 SBD = 0.1257 USD 1 USD = 7.9529 SBD
04 Jul 2018 1 SBD = 0.1259 USD 1 USD = 7.9403 SBD
05 Jul 2018 1 SBD = 0.1259 USD 1 USD = 7.9403 SBD
06 Jul 2018 1 SBD = 0.1252 USD 1 USD = 7.9847 SBD
07 Jul 2018 1 SBD = 0.1255 USD 1 USD = 7.9656 SBD
08 Jul 2018 1 SBD = 0.1255 USD 1 USD = 7.9656 SBD
09 Jul 2018 1 SBD = 0.1255 USD 1 USD = 7.9656 SBD
10 Jul 2018 1 SBD = 0.126 USD 1 USD = 7.934 SBD
11 Jul 2018 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
12 Jul 2018 1 SBD = 0.1256 USD 1 USD = 7.9593 SBD
13 Jul 2018 1 SBD = 0.1271 USD 1 USD = 7.8653 SBD
14 Jul 2018 1 SBD = 0.1271 USD 1 USD = 7.8653 SBD
15 Jul 2018 1 SBD = 0.1271 USD 1 USD = 7.8653 SBD
16 Jul 2018 1 SBD = 0.1271 USD 1 USD = 7.8653 SBD
17 Jul 2018 1 SBD = 0.1272 USD 1 USD = 7.8591 SBD
18 Jul 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
19 Jul 2018 1 SBD = 0.1268 USD 1 USD = 7.8839 SBD
20 Jul 2018 1 SBD = 0.126 USD 1 USD = 7.934 SBD
21 Jul 2018 1 SBD = 0.1266 USD 1 USD = 7.8964 SBD
22 Jul 2018 1 SBD = 0.1266 USD 1 USD = 7.8964 SBD
23 Jul 2018 1 SBD = 0.1266 USD 1 USD = 7.8964 SBD
24 Jul 2018 1 SBD = 0.1266 USD 1 USD = 7.8964 SBD
25 Jul 2018 1 SBD = 0.1266 USD 1 USD = 7.8964 SBD
26 Jul 2018 1 SBD = 0.1266 USD 1 USD = 7.8964 SBD
27 Jul 2018 1 SBD = 0.1266 USD 1 USD = 7.8964 SBD
28 Jul 2018 1 SBD = 0.1266 USD 1 USD = 7.8964 SBD
29 Jul 2018 1 SBD = 0.1266 USD 1 USD = 7.8964 SBD
30 Jul 2018 1 SBD = 0.1266 USD 1 USD = 7.8964 SBD
31 Jul 2018 1 SBD = 0.1257 USD 1 USD = 7.9529 SBD

Aug 2018

DateSBD-USDUSD-SBD
01 Aug 2018 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
02 Aug 2018 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
03 Aug 2018 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
28 Aug 2018 1 SBD = 0.1263 USD 1 USD = 7.9175 SBD
29 Aug 2018 1 SBD = 0.1263 USD 1 USD = 7.9175 SBD
30 Aug 2018 1 SBD = 0.1263 USD 1 USD = 7.9176 SBD
31 Aug 2018 1 SBD = 0.1263 USD 1 USD = 7.9175 SBD

Sep 2018

DateSBD-USDUSD-SBD
01 Sep 2018 1 SBD = 0.1263 USD 1 USD = 7.9175 SBD
02 Sep 2018 1 SBD = 0.1263 USD 1 USD = 7.9175 SBD
03 Sep 2018 1 SBD = 0.1263 USD 1 USD = 7.9176 SBD
04 Sep 2018 1 SBD = 0.1263 USD 1 USD = 7.9176 SBD
05 Sep 2018 1 SBD = 0.1263 USD 1 USD = 7.9176 SBD
06 Sep 2018 1 SBD = 0.1263 USD 1 USD = 7.9175 SBD
07 Sep 2018 1 SBD = 0.1263 USD 1 USD = 7.9176 SBD
08 Sep 2018 1 SBD = 0.1263 USD 1 USD = 7.9176 SBD
09 Sep 2018 1 SBD = 0.1263 USD 1 USD = 7.9176 SBD
10 Sep 2018 1 SBD = 0.1263 USD 1 USD = 7.9175 SBD
11 Sep 2018 1 SBD = 0.1263 USD 1 USD = 7.9176 SBD
12 Sep 2018 1 SBD = 0.1258 USD 1 USD = 7.9491 SBD
13 Sep 2018 1 SBD = 0.1251 USD 1 USD = 7.9926 SBD
14 Sep 2018 1 SBD = 0.1251 USD 1 USD = 7.9926 SBD
15 Sep 2018 1 SBD = 0.1258 USD 1 USD = 7.9467 SBD
16 Sep 2018 1 SBD = 0.1258 USD 1 USD = 7.9467 SBD
17 Sep 2018 1 SBD = 0.1258 USD 1 USD = 7.9466 SBD
18 Sep 2018 1 SBD = 0.1258 USD 1 USD = 7.9466 SBD
19 Sep 2018 1 SBD = 0.1263 USD 1 USD = 7.9151 SBD
20 Sep 2018 1 SBD = 0.1248 USD 1 USD = 8.0104 SBD
21 Sep 2018 1 SBD = 0.1248 USD 1 USD = 8.0104 SBD
22 Sep 2018 1 SBD = 0.1248 USD 1 USD = 8.0128 SBD
23 Sep 2018 1 SBD = 0.1248 USD 1 USD = 8.0128 SBD
24 Sep 2018 1 SBD = 0.1248 USD 1 USD = 8.0128 SBD
25 Sep 2018 1 SBD = 0.1248 USD 1 USD = 8.0104 SBD
26 Sep 2018 1 SBD = 0.1254 USD 1 USD = 7.9762 SBD
27 Sep 2018 1 SBD = 0.1253 USD 1 USD = 7.9784 SBD
28 Sep 2018 1 SBD = 0.1253 USD 1 USD = 7.9784 SBD
29 Sep 2018 1 SBD = 0.113 USD 1 USD = 8.8461 SBD
30 Sep 2018 1 SBD = 0.113 USD 1 USD = 8.8461 SBD

Oct 2018

DateSBD-USDUSD-SBD
01 Oct 2018 1 SBD = 0.113 USD 1 USD = 8.8461 SBD
02 Oct 2018 1 SBD = 0.1256 USD 1 USD = 7.9635 SBD
03 Oct 2018 1 SBD = 0.1254 USD 1 USD = 7.9763 SBD
04 Oct 2018 1 SBD = 0.1249 USD 1 USD = 8.0082 SBD
05 Oct 2018 1 SBD = 0.1249 USD 1 USD = 8.0039 SBD
06 Oct 2018 1 SBD = 0.1244 USD 1 USD = 8.0362 SBD
07 Oct 2018 1 SBD = 0.1244 USD 1 USD = 8.0362 SBD
08 Oct 2018 1 SBD = 0.1244 USD 1 USD = 8.0361 SBD
09 Oct 2018 1 SBD = 0.1244 USD 1 USD = 8.0362 SBD
10 Oct 2018 1 SBD = 0.1245 USD 1 USD = 8.032 SBD
11 Oct 2018 1 SBD = 0.1239 USD 1 USD = 8.0694 SBD
12 Oct 2018 1 SBD = 0.1243 USD 1 USD = 8.0426 SBD
13 Oct 2018 1 SBD = 0.1244 USD 1 USD = 8.0362 SBD
14 Oct 2018 1 SBD = 0.1244 USD 1 USD = 8.0362 SBD
15 Oct 2018 1 SBD = 0.1244 USD 1 USD = 8.0361 SBD
16 Oct 2018 1 SBD = 0.1243 USD 1 USD = 8.0426 SBD
17 Oct 2018 1 SBD = 0.1244 USD 1 USD = 8.0361 SBD
18 Oct 2018 1 SBD = 0.1243 USD 1 USD = 8.0426 SBD
19 Oct 2018 1 SBD = 0.1234 USD 1 USD = 8.1014 SBD
20 Oct 2018 1 SBD = 0.1234 USD 1 USD = 8.1014 SBD
21 Oct 2018 1 SBD = 0.1234 USD 1 USD = 8.1014 SBD
22 Oct 2018 1 SBD = 0.1234 USD 1 USD = 8.1014 SBD
23 Oct 2018 1 SBD = 0.1243 USD 1 USD = 8.0426 SBD
24 Oct 2018 1 SBD = 0.1235 USD 1 USD = 8.0954 SBD
25 Oct 2018 1 SBD = 0.1221 USD 1 USD = 8.1877 SBD
26 Oct 2018 1 SBD = 0.122 USD 1 USD = 8.198 SBD
27 Oct 2018 1 SBD = 0.1219 USD 1 USD = 8.2055 SBD
28 Oct 2018 1 SBD = 0.1219 USD 1 USD = 8.2055 SBD
29 Oct 2018 1 SBD = 0.1219 USD 1 USD = 8.2055 SBD
30 Oct 2018 1 SBD = 0.1209 USD 1 USD = 8.2713 SBD
31 Oct 2018 1 SBD = 0.1212 USD 1 USD = 8.2534 SBD

Nov 2018

DateSBD-USDUSD-SBD
01 Nov 2018 1 SBD = 0.1204 USD 1 USD = 8.3039 SBD
02 Nov 2018 1 SBD = 0.1208 USD 1 USD = 8.2758 SBD
03 Nov 2018 1 SBD = 0.1214 USD 1 USD = 8.2373 SBD
04 Nov 2018 1 SBD = 0.1214 USD 1 USD = 8.2373 SBD
05 Nov 2018 1 SBD = 0.1214 USD 1 USD = 8.2373 SBD
06 Nov 2018 1 SBD = 0.1219 USD 1 USD = 8.2017 SBD
07 Nov 2018 1 SBD = 0.1219 USD 1 USD = 8.2055 SBD
08 Nov 2018 1 SBD = 0.1214 USD 1 USD = 8.2373 SBD
09 Nov 2018 1 SBD = 0.1209 USD 1 USD = 8.2696 SBD
10 Nov 2018 1 SBD = 0.1209 USD 1 USD = 8.2713 SBD
11 Nov 2018 1 SBD = 0.1209 USD 1 USD = 8.2713 SBD
12 Nov 2018 1 SBD = 0.1209 USD 1 USD = 8.2714 SBD
13 Nov 2018 1 SBD = 0.1209 USD 1 USD = 8.2714 SBD
14 Nov 2018 1 SBD = 0.1217 USD 1 USD = 8.2194 SBD
15 Nov 2018 1 SBD = 0.1218 USD 1 USD = 8.2102 SBD
16 Nov 2018 1 SBD = 0.1216 USD 1 USD = 8.2246 SBD
17 Nov 2018 1 SBD = 0.1214 USD 1 USD = 8.2355 SBD
18 Nov 2018 1 SBD = 0.1214 USD 1 USD = 8.2355 SBD
19 Nov 2018 1 SBD = 0.1214 USD 1 USD = 8.2354 SBD
20 Nov 2018 1 SBD = 0.1214 USD 1 USD = 8.239 SBD
21 Nov 2018 1 SBD = 0.2415 USD 1 USD = 4.141 SBD
22 Nov 2018 1 SBD = 0.1221 USD 1 USD = 8.1902 SBD
23 Nov 2018 1 SBD = 0.1221 USD 1 USD = 8.1904 SBD
24 Nov 2018 1 SBD = 0.1219 USD 1 USD = 8.2035 SBD
25 Nov 2018 1 SBD = 0.1219 USD 1 USD = 8.2035 SBD
26 Nov 2018 1 SBD = 0.1219 USD 1 USD = 8.2034 SBD
27 Nov 2018 1 SBD = 0.1224 USD 1 USD = 8.1681 SBD
28 Nov 2018 1 SBD = 0.1211 USD 1 USD = 8.2577 SBD
29 Nov 2018 1 SBD = 0.1219 USD 1 USD = 8.2055 SBD
30 Nov 2018 1 SBD = 0.1222 USD 1 USD = 8.1818 SBD

Dec 2018

DateSBD-USDUSD-SBD
01 Dec 2018 1 SBD = 0.1222 USD 1 USD = 8.1818 SBD
02 Dec 2018 1 SBD = 0.1222 USD 1 USD = 8.1818 SBD
03 Dec 2018 1 SBD = 0.1222 USD 1 USD = 8.1818 SBD
04 Dec 2018 1 SBD = 0.1221 USD 1 USD = 8.1898 SBD
05 Dec 2018 1 SBD = 0.1221 USD 1 USD = 8.19 SBD
06 Dec 2018 1 SBD = 0.1231 USD 1 USD = 8.1202 SBD
07 Dec 2018 1 SBD = 0.1219 USD 1 USD = 8.2035 SBD
08 Dec 2018 1 SBD = 0.1241 USD 1 USD = 8.0577 SBD
09 Dec 2018 1 SBD = 0.1241 USD 1 USD = 8.0577 SBD
10 Dec 2018 1 SBD = 0.1241 USD 1 USD = 8.0577 SBD
11 Dec 2018 1 SBD = 0.1239 USD 1 USD = 8.0729 SBD
12 Dec 2018 1 SBD = 0.1239 USD 1 USD = 8.071 SBD

SBD-USD and USD-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and United States of America, rates that are listed as references.