currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-USD and USD-SBD exchange rates - 2018

SBD-USD and USD-SBD exchange rates - 2018

SBD-USD and USD-SBD exchange rates

Check below the exchange rates for SBD-USD and USD-SBD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 SBD = 0.1283 USD
1 USD = 7.7969 SBD
1Y 2Y 3Y
SBD to USDUSD to SBD
0.1270 Date: 6/24 0.1270 Date: 6/23 0.1270 Date: 6/22 0.1255 Date: 6/21 0.1260 Date: 6/20 0.1265 Date: 6/19 0.1264 Date: 6/18 0.1264 Date: 6/17 0.1264 Date: 6/16 0.1265 Date: 6/15 0.1266 Date: 6/14 0.1265 Date: 6/13 0.1265 Date: 6/12 0.1265 Date: 6/11 0.1265 Date: 6/10 0.1265 Date: 6/9 0.1264 Date: 6/8 0.1260 Date: 6/7 0.1260 Date: 6/6 0.1270 Date: 6/5 0.1270 Date: 6/4 0.1270 Date: 6/3 0.1270 Date: 6/2 0.1270 Date: 6/1 0.1265 Date: 5/31 0.1258 Date: 5/30 0.1270 Date: 5/29 0.1270 Date: 5/28 0.1270 Date: 5/27 0.1270 Date: 5/26 0.1260 Date: 5/25 0.1277 Date: 5/24 0.1271 Date: 5/23 0.1271 Date: 5/22 0.1278 Date: 5/21 0.1278 Date: 5/20 0.1278 Date: 5/19 0.1278 Date: 5/18 0.1278 Date: 5/17 0.1278 Date: 5/16 0.1282 Date: 5/15 0.1275 Date: 5/14 0.1275 Date: 5/13 0.1275 Date: 5/12 0.1281 Date: 5/11 0.1281 Date: 5/10 0.1275 Date: 5/9 0.1283 Date: 5/8 0.1289 Date: 5/7 0.1289 Date: 5/6 0.1289 Date: 5/5 0.1295 Date: 5/4 0.1300 Date: 5/3 0.1283 Date: 5/2 0.1283 Date: 5/1 0.1285 Date: 4/30 0.1285 Date: 4/29 0.1285 Date: 4/28 0.1270 Date: 4/27 0.1275 Date: 4/26 0.1287 Date: 4/25 0.1294 Date: 4/24 0.1285 Date: 4/23 0.1285 Date: 4/22 0.1285 Date: 4/21 0.1291 Date: 4/20 0.1300 Date: 4/19 0.1285 Date: 4/18 0.1281 Date: 4/17 0.1281 Date: 4/16 0.1281 Date: 4/15 0.1281 Date: 4/14 0.1280 Date: 4/13 0.1280 Date: 4/12 0.1275 Date: 4/11 0.1280 Date: 4/10 0.1275 Date: 4/9 0.1275 Date: 4/8 0.1275 Date: 4/7 0.1283 Date: 4/6 0.1284 Date: 4/5 0.1282 Date: 4/4 0.1284 Date: 4/3 0.1285 Date: 4/2 0.1285 Date: 4/1 0.1285 Date: 3/31 0.1287 Date: 3/30 0.1283 Date: 3/29 0.1279 Date: 3/28 0.1290 Date: 3/27 0.1291 Date: 3/26 0.1291 Date: 3/25 0.1291 Date: 3/24 0.1283 Date: 3/23 0.1283 Date: 3/22 0.1294 Date: 3/21 0.1293 Date: 3/20 0.1293 Date: 3/19 0.1293 Date: 3/18 0.1293 Date: 3/17 0.1290 Date: 3/16 0.1291 Date: 3/15 0.1290 Date: 3/14 0.1295 Date: 3/13 0.1293 Date: 3/12 0.1293 Date: 3/11 0.1293 Date: 3/10 0.1285 Date: 3/9 0.1283 Date: 3/8 0.1280 Date: 3/7 0.1285 Date: 3/6 0.1296 Date: 3/5 0.1296 Date: 3/4 0.1296 Date: 3/3 0.1285 Date: 3/2 0.1285 Date: 3/1 0.1283 Date: 2/28 0.1280 Date: 2/27 0.1288 Date: 2/26 0.1288 Date: 2/25 0.1288 Date: 2/24 0.1292 Date: 2/23 0.1291 Date: 2/22 0.1290 Date: 2/21 0.1288 Date: 2/20 0.1288 Date: 2/19 0.1288 Date: 2/18 0.1288 Date: 2/17 0.1290 Date: 2/15 0.1288 Date: 2/14 0.1296 Date: 2/12 0.1296 Date: 2/11 0.1296 Date: 2/10 0.1290 Date: 2/9 0.1290 Date: 2/8 0.1290 Date: 2/7 0.1293 Date: 2/6 0.1293 Date: 2/5 0.1293 Date: 2/4 0.1293 Date: 2/3 0.1290 Date: 2/2 0.1290 Date: 2/1 0.1295 Date: 1/31 0.1288 Date: 1/30 0.1291 Date: 1/29 0.1291 Date: 1/28 0.1291 Date: 1/27 0.1298 Date: 1/26 0.1285 Date: 1/25 0.1256 Date: 1/24 0.1303 Date: 1/23 0.1290 Date: 1/22 0.1290 Date: 1/21 0.1290 Date: 1/20 0.1280 Date: 1/19 0.1285 Date: 1/18 0.1285 Date: 1/17 0.1285 Date: 1/16 0.1285 Date: 1/15 0.1285 Date: 1/14 0.1285 Date: 1/13 0.1285 Date: 1/12 0.1275 Date: 1/11 0.1278 Date: 1/10 0.1271 Date: 1/9 0.1288 Date: 1/8 0.1288 Date: 1/7 0.1288 Date: 1/6 0.1288 Date: 1/5 0.1290 Date: 1/4 0.1290 Date: 1/3 0.1290 Date: 1/2 0.1290 Date: 1/1 0.1270 Date: 6/24 0.1270 Date: 6/23 0.1270 Date: 6/22 0.1255 Date: 6/21 0.1260 Date: 6/20 0.1265 Date: 6/19 0.1264 Date: 6/18 0.1264 Date: 6/17 0.1264 Date: 6/16 0.1265 Date: 6/15 0.1266 Date: 6/14 0.1265 Date: 6/13 0.1265 Date: 6/12 0.1265 Date: 6/11 0.1265 Date: 6/10 0.1265 Date: 6/9 0.1264 Date: 6/8 0.1260 Date: 6/7 0.1260 Date: 6/6 0.1270 Date: 6/5 0.1270 Date: 6/4 0.1270 Date: 6/3 0.1270 Date: 6/2 0.1270 Date: 6/1 0.1265 Date: 5/31 0.1258 Date: 5/30 0.1270 Date: 5/29 0.1270 Date: 5/28 0.1270 Date: 5/27 0.1270 Date: 5/26 0.1260 Date: 5/25 0.1277 Date: 5/24 0.1271 Date: 5/23 0.1271 Date: 5/22 0.1278 Date: 5/21 0.1278 Date: 5/20 0.1278 Date: 5/19 0.1278 Date: 5/18 0.1278 Date: 5/17 0.1278 Date: 5/16 0.1282 Date: 5/15 0.1275 Date: 5/14 0.1275 Date: 5/13 0.1275 Date: 5/12 0.1281 Date: 5/11 0.1281 Date: 5/10 0.1275 Date: 5/9 0.1283 Date: 5/8 0.1289 Date: 5/7 0.1289 Date: 5/6 0.1289 Date: 5/5 0.1295 Date: 5/4 0.1300 Date: 5/3 0.1283 Date: 5/2 0.1283 Date: 5/1 0.1285 Date: 4/30 0.1285 Date: 4/29 0.1285 Date: 4/28 0.1270 Date: 4/27 0.1275 Date: 4/26 0.1287 Date: 4/25 0.1294 Date: 4/24 0.1285 Date: 4/23 0.1285 Date: 4/22 0.1285 Date: 4/21 0.1291 Date: 4/20 0.1300 Date: 4/19 0.1285 Date: 4/18 0.1281 Date: 4/17 0.1281 Date: 4/16 0.1281 Date: 4/15 0.1281 Date: 4/14 0.1280 Date: 4/13 0.1280 Date: 4/12 0.1275 Date: 4/11 0.1280 Date: 4/10 0.1275 Date: 4/9 0.1275 Date: 4/8 0.1275 Date: 4/7 0.1283 Date: 4/6 0.1284 Date: 4/5 0.1282 Date: 4/4 0.1284 Date: 4/3 0.1285 Date: 4/2 0.1285 Date: 4/1 0.1285 Date: 3/31 0.1287 Date: 3/30 0.1283 Date: 3/29 0.1279 Date: 3/28 0.1290 Date: 3/27 0.1291 Date: 3/26 0.1291 Date: 3/25 0.1291 Date: 3/24 0.1283 Date: 3/23 0.1283 Date: 3/22 0.1294 Date: 3/21 0.1293 Date: 3/20 0.1293 Date: 3/19 0.1293 Date: 3/18 0.1293 Date: 3/17 0.1290 Date: 3/16 0.1291 Date: 3/15 0.1290 Date: 3/14 0.1295 Date: 3/13 0.1293 Date: 3/12 0.1293 Date: 3/11 0.1293 Date: 3/10 0.1285 Date: 3/9 0.1283 Date: 3/8 0.1280 Date: 3/7 0.1285 Date: 3/6 0.1296 Date: 3/5 0.1296 Date: 3/4 0.1296 Date: 3/3 0.1285 Date: 3/2 0.1285 Date: 3/1 0.1283 Date: 2/28 0.1280 Date: 2/27 0.1288 Date: 2/26 0.1288 Date: 2/25 0.1288 Date: 2/24 0.1292 Date: 2/23 0.1291 Date: 2/22 0.1290 Date: 2/21 0.1288 Date: 2/20 0.1288 Date: 2/19 0.1288 Date: 2/18 0.1288 Date: 2/17 0.1290 Date: 2/15 0.1288 Date: 2/14 0.1296 Date: 2/12 0.1296 Date: 2/11 0.1296 Date: 2/10 0.1290 Date: 2/9 0.1290 Date: 2/8 0.1290 Date: 2/7 0.1293 Date: 2/6 0.1293 Date: 2/5 0.1293 Date: 2/4 0.1293 Date: 2/3 0.1290 Date: 2/2 0.1290 Date: 2/1 0.1295 Date: 1/31 0.1288 Date: 1/30 0.1291 Date: 1/29 0.1291 Date: 1/28 0.1291 Date: 1/27 0.1298 Date: 1/26 0.1285 Date: 1/25 0.1256 Date: 1/24 0.1303 Date: 1/23 0.1290 Date: 1/22 0.1290 Date: 1/21 0.1290 Date: 1/20 0.1280 Date: 1/19 0.1285 Date: 1/18 0.1285 Date: 1/17 0.1285 Date: 1/16 0.1285 Date: 1/15 0.1285 Date: 1/14 0.1285 Date: 1/13 0.1285 Date: 1/12 0.1275 Date: 1/11 0.1278 Date: 1/10 0.1271 Date: 1/9 0.1288 Date: 1/8 0.1288 Date: 1/7 0.1288 Date: 1/6 0.1288 Date: 1/5 0.1290 Date: 1/4 0.1290 Date: 1/3 0.1290 Date: 1/2 0.1290 Date: 1/1

Jan 2018

DateSBD-USDUSD-SBD
01 Jan 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
02 Jan 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
03 Jan 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
04 Jan 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
05 Jan 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
06 Jan 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
07 Jan 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
08 Jan 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
09 Jan 2018 1 SBD = 0.1271 USD 1 USD = 7.8653 SBD
10 Jan 2018 1 SBD = 0.1278 USD 1 USD = 7.8253 SBD
11 Jan 2018 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
12 Jan 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
13 Jan 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
14 Jan 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
15 Jan 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
16 Jan 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
17 Jan 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
18 Jan 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
19 Jan 2018 1 SBD = 0.128 USD 1 USD = 7.81 SBD
20 Jan 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
21 Jan 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
22 Jan 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
23 Jan 2018 1 SBD = 0.1303 USD 1 USD = 7.675 SBD
24 Jan 2018 1 SBD = 0.1256 USD 1 USD = 7.9593 SBD
25 Jan 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
26 Jan 2018 1 SBD = 0.1298 USD 1 USD = 7.7046 SBD
27 Jan 2018 1 SBD = 0.1291 USD 1 USD = 7.7434 SBD
28 Jan 2018 1 SBD = 0.1291 USD 1 USD = 7.7434 SBD
29 Jan 2018 1 SBD = 0.1291 USD 1 USD = 7.7434 SBD
30 Jan 2018 1 SBD = 0.1288 USD 1 USD = 7.7615 SBD
31 Jan 2018 1 SBD = 0.1295 USD 1 USD = 7.7195 SBD

Feb 2018

DateSBD-USDUSD-SBD
01 Feb 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
02 Feb 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
03 Feb 2018 1 SBD = 0.1293 USD 1 USD = 7.7344 SBD
04 Feb 2018 1 SBD = 0.1293 USD 1 USD = 7.7344 SBD
05 Feb 2018 1 SBD = 0.1293 USD 1 USD = 7.7344 SBD
06 Feb 2018 1 SBD = 0.1293 USD 1 USD = 7.7344 SBD
07 Feb 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
08 Feb 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
09 Feb 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
10 Feb 2018 1 SBD = 0.1296 USD 1 USD = 7.7135 SBD
11 Feb 2018 1 SBD = 0.1296 USD 1 USD = 7.7135 SBD
12 Feb 2018 1 SBD = 0.1296 USD 1 USD = 7.7135 SBD
14 Feb 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
15 Feb 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
17 Feb 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
18 Feb 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
19 Feb 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
20 Feb 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
21 Feb 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
22 Feb 2018 1 SBD = 0.1291 USD 1 USD = 7.7464 SBD
23 Feb 2018 1 SBD = 0.1292 USD 1 USD = 7.7374 SBD
24 Feb 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
25 Feb 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
26 Feb 2018 1 SBD = 0.1288 USD 1 USD = 7.7645 SBD
27 Feb 2018 1 SBD = 0.128 USD 1 USD = 7.81 SBD
28 Feb 2018 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD

Mar 2018

DateSBD-USDUSD-SBD
01 Mar 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
02 Mar 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
03 Mar 2018 1 SBD = 0.1296 USD 1 USD = 7.7135 SBD
04 Mar 2018 1 SBD = 0.1296 USD 1 USD = 7.7135 SBD
05 Mar 2018 1 SBD = 0.1296 USD 1 USD = 7.7135 SBD
06 Mar 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
07 Mar 2018 1 SBD = 0.128 USD 1 USD = 7.81 SBD
08 Mar 2018 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
09 Mar 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
10 Mar 2018 1 SBD = 0.1293 USD 1 USD = 7.7315 SBD
11 Mar 2018 1 SBD = 0.1293 USD 1 USD = 7.7315 SBD
12 Mar 2018 1 SBD = 0.1293 USD 1 USD = 7.7315 SBD
13 Mar 2018 1 SBD = 0.1295 USD 1 USD = 7.7195 SBD
14 Mar 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
15 Mar 2018 1 SBD = 0.1291 USD 1 USD = 7.7434 SBD
16 Mar 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
17 Mar 2018 1 SBD = 0.1293 USD 1 USD = 7.7315 SBD
18 Mar 2018 1 SBD = 0.1293 USD 1 USD = 7.7315 SBD
19 Mar 2018 1 SBD = 0.1293 USD 1 USD = 7.7315 SBD
20 Mar 2018 1 SBD = 0.1293 USD 1 USD = 7.7315 SBD
21 Mar 2018 1 SBD = 0.1294 USD 1 USD = 7.7255 SBD
22 Mar 2018 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
23 Mar 2018 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
24 Mar 2018 1 SBD = 0.1291 USD 1 USD = 7.7434 SBD
25 Mar 2018 1 SBD = 0.1291 USD 1 USD = 7.7434 SBD
26 Mar 2018 1 SBD = 0.1291 USD 1 USD = 7.7434 SBD
27 Mar 2018 1 SBD = 0.129 USD 1 USD = 7.7494 SBD
28 Mar 2018 1 SBD = 0.1279 USD 1 USD = 7.8161 SBD
29 Mar 2018 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
30 Mar 2018 1 SBD = 0.1287 USD 1 USD = 7.7675 SBD
31 Mar 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD

Apr 2018

DateSBD-USDUSD-SBD
01 Apr 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
02 Apr 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
03 Apr 2018 1 SBD = 0.1284 USD 1 USD = 7.7857 SBD
04 Apr 2018 1 SBD = 0.1282 USD 1 USD = 7.7978 SBD
05 Apr 2018 1 SBD = 0.1284 USD 1 USD = 7.7857 SBD
06 Apr 2018 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
07 Apr 2018 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
08 Apr 2018 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
09 Apr 2018 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
10 Apr 2018 1 SBD = 0.128 USD 1 USD = 7.81 SBD
11 Apr 2018 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
12 Apr 2018 1 SBD = 0.128 USD 1 USD = 7.81 SBD
13 Apr 2018 1 SBD = 0.128 USD 1 USD = 7.81 SBD
14 Apr 2018 1 SBD = 0.1281 USD 1 USD = 7.8039 SBD
15 Apr 2018 1 SBD = 0.1281 USD 1 USD = 7.8039 SBD
16 Apr 2018 1 SBD = 0.1281 USD 1 USD = 7.8039 SBD
17 Apr 2018 1 SBD = 0.1281 USD 1 USD = 7.8039 SBD
18 Apr 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
19 Apr 2018 1 SBD = 0.13 USD 1 USD = 7.6898 SBD
20 Apr 2018 1 SBD = 0.1291 USD 1 USD = 7.7434 SBD
21 Apr 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
22 Apr 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
23 Apr 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
24 Apr 2018 1 SBD = 0.1294 USD 1 USD = 7.7255 SBD
25 Apr 2018 1 SBD = 0.1287 USD 1 USD = 7.7675 SBD
26 Apr 2018 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
27 Apr 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
28 Apr 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
29 Apr 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD
30 Apr 2018 1 SBD = 0.1285 USD 1 USD = 7.7796 SBD

May 2018

DateSBD-USDUSD-SBD
01 May 2018 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
02 May 2018 1 SBD = 0.1283 USD 1 USD = 7.7917 SBD
03 May 2018 1 SBD = 0.13 USD 1 USD = 7.6898 SBD
04 May 2018 1 SBD = 0.1295 USD 1 USD = 7.7195 SBD
05 May 2018 1 SBD = 0.1289 USD 1 USD = 7.7555 SBD
06 May 2018 1 SBD = 0.1289 USD 1 USD = 7.7555 SBD
07 May 2018 1 SBD = 0.1289 USD 1 USD = 7.7555 SBD
08 May 2018 1 SBD = 0.1283 USD 1 USD = 7.7948 SBD
09 May 2018 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
10 May 2018 1 SBD = 0.1281 USD 1 USD = 7.8039 SBD
11 May 2018 1 SBD = 0.1281 USD 1 USD = 7.8039 SBD
12 May 2018 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
13 May 2018 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
14 May 2018 1 SBD = 0.1275 USD 1 USD = 7.8406 SBD
15 May 2018 1 SBD = 0.1282 USD 1 USD = 7.7978 SBD
16 May 2018 1 SBD = 0.1278 USD 1 USD = 7.8222 SBD
17 May 2018 1 SBD = 0.1278 USD 1 USD = 7.8222 SBD
18 May 2018 1 SBD = 0.1278 USD 1 USD = 7.8222 SBD
19 May 2018 1 SBD = 0.1278 USD 1 USD = 7.8222 SBD
20 May 2018 1 SBD = 0.1278 USD 1 USD = 7.8222 SBD
21 May 2018 1 SBD = 0.1278 USD 1 USD = 7.8222 SBD
22 May 2018 1 SBD = 0.1271 USD 1 USD = 7.8653 SBD
23 May 2018 1 SBD = 0.1271 USD 1 USD = 7.8653 SBD
24 May 2018 1 SBD = 0.1277 USD 1 USD = 7.8284 SBD
25 May 2018 1 SBD = 0.126 USD 1 USD = 7.934 SBD
26 May 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
27 May 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
28 May 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
29 May 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
30 May 2018 1 SBD = 0.1258 USD 1 USD = 7.9466 SBD
31 May 2018 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD

Jun 2018

DateSBD-USDUSD-SBD
01 Jun 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
02 Jun 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
03 Jun 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
04 Jun 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
05 Jun 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
06 Jun 2018 1 SBD = 0.126 USD 1 USD = 7.934 SBD
07 Jun 2018 1 SBD = 0.126 USD 1 USD = 7.934 SBD
08 Jun 2018 1 SBD = 0.1264 USD 1 USD = 7.9089 SBD
09 Jun 2018 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
10 Jun 2018 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
11 Jun 2018 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
12 Jun 2018 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
13 Jun 2018 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
14 Jun 2018 1 SBD = 0.1266 USD 1 USD = 7.8964 SBD
15 Jun 2018 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
16 Jun 2018 1 SBD = 0.1264 USD 1 USD = 7.9089 SBD
17 Jun 2018 1 SBD = 0.1264 USD 1 USD = 7.9089 SBD
18 Jun 2018 1 SBD = 0.1264 USD 1 USD = 7.9089 SBD
19 Jun 2018 1 SBD = 0.1265 USD 1 USD = 7.9026 SBD
20 Jun 2018 1 SBD = 0.126 USD 1 USD = 7.934 SBD
21 Jun 2018 1 SBD = 0.1255 USD 1 USD = 7.9656 SBD
22 Jun 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
23 Jun 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD
24 Jun 2018 1 SBD = 0.127 USD 1 USD = 7.8715 SBD

SBD-USD and USD-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and United States of America, rates that are listed as references.