currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-USD and USD-SBD exchange rates - 2019

SBD-USD and USD-SBD exchange rates - 2019

SBD-USD and USD-SBD exchange rates

Check below the exchange rates for SBD-USD and USD-SBD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 SBD = 0.1262 USD
1 USD = 7.9232 SBD
1Y 2Y 3Y
SBD to USDUSD to SBD
0.1236 Date: 3/21 0.2350 Date: 3/20 1,218.2704 Date: 3/19 0.1226 Date: 3/18 0.1226 Date: 3/17 0.1226 Date: 3/16 0.1226 Date: 3/15 0.1219 Date: 3/14 0.1228 Date: 3/13 0.1228 Date: 3/12 0.1228 Date: 3/11 0.1228 Date: 3/10 0.1228 Date: 3/9 0.1228 Date: 3/8 0.1219 Date: 3/7 0.1229 Date: 3/6 0.1230 Date: 3/5 0.1228 Date: 3/4 0.1228 Date: 3/3 0.1228 Date: 3/2 0.1223 Date: 3/1 0.1224 Date: 2/28 0.1234 Date: 2/27 0.1227 Date: 2/26 0.1219 Date: 2/25 0.1219 Date: 2/24 0.1219 Date: 2/23 0.1219 Date: 2/22 0.1221 Date: 2/21 0.1223 Date: 2/20 0.1225 Date: 2/19 0.1225 Date: 2/18 0.1225 Date: 2/17 0.1225 Date: 2/16 0.1234 Date: 2/15 0.1231 Date: 2/14 0.1239 Date: 2/13 0.1241 Date: 2/12 0.1239 Date: 2/11 0.1239 Date: 2/10 0.1239 Date: 2/9 0.1243 Date: 2/8 0.1251 Date: 2/7 0.1249 Date: 2/6 0.1249 Date: 2/5 0.1242 Date: 2/4 0.1242 Date: 2/3 0.1242 Date: 2/2 0.2390 Date: 2/1 0.1239 Date: 1/31 0.1239 Date: 1/30 0.1237 Date: 1/29 0.1229 Date: 1/28 0.1229 Date: 1/27 0.1229 Date: 1/26 0.1229 Date: 1/25 0.1254 Date: 1/24 0.1239 Date: 1/23 0.1239 Date: 1/22 0.1239 Date: 1/21 0.1239 Date: 1/20 0.1239 Date: 1/19 0.1237 Date: 1/18 0.1234 Date: 1/17 0.1238 Date: 1/16 0.1246 Date: 1/15 0.1240 Date: 1/14 0.1240 Date: 1/13 0.1240 Date: 1/12 0.1240 Date: 1/11 0.1227 Date: 1/10 0.1227 Date: 1/9 0.1245 Date: 1/8 0.1219 Date: 1/7 0.1219 Date: 1/6 0.1219 Date: 1/5 0.1222 Date: 1/4 0.1209 Date: 1/3 0.1214 Date: 1/2 0.1214 Date: 1/1 0.1236 Date: 3/21 0.2350 Date: 3/20 1,218.2704 Date: 3/19 0.1226 Date: 3/18 0.1226 Date: 3/17 0.1226 Date: 3/16 0.1226 Date: 3/15 0.1219 Date: 3/14 0.1228 Date: 3/13 0.1228 Date: 3/12 0.1228 Date: 3/11 0.1228 Date: 3/10 0.1228 Date: 3/9 0.1228 Date: 3/8 0.1219 Date: 3/7 0.1229 Date: 3/6 0.1230 Date: 3/5 0.1228 Date: 3/4 0.1228 Date: 3/3 0.1228 Date: 3/2 0.1223 Date: 3/1 0.1224 Date: 2/28 0.1234 Date: 2/27 0.1227 Date: 2/26 0.1219 Date: 2/25 0.1219 Date: 2/24 0.1219 Date: 2/23 0.1219 Date: 2/22 0.1221 Date: 2/21 0.1223 Date: 2/20 0.1225 Date: 2/19 0.1225 Date: 2/18 0.1225 Date: 2/17 0.1225 Date: 2/16 0.1234 Date: 2/15 0.1231 Date: 2/14 0.1239 Date: 2/13 0.1241 Date: 2/12 0.1239 Date: 2/11 0.1239 Date: 2/10 0.1239 Date: 2/9 0.1243 Date: 2/8 0.1251 Date: 2/7 0.1249 Date: 2/6 0.1249 Date: 2/5 0.1242 Date: 2/4 0.1242 Date: 2/3 0.1242 Date: 2/2 0.2390 Date: 2/1 0.1239 Date: 1/31 0.1239 Date: 1/30 0.1237 Date: 1/29 0.1229 Date: 1/28 0.1229 Date: 1/27 0.1229 Date: 1/26 0.1229 Date: 1/25 0.1254 Date: 1/24 0.1239 Date: 1/23 0.1239 Date: 1/22 0.1239 Date: 1/21 0.1239 Date: 1/20 0.1239 Date: 1/19 0.1237 Date: 1/18 0.1234 Date: 1/17 0.1238 Date: 1/16 0.1246 Date: 1/15 0.1240 Date: 1/14 0.1240 Date: 1/13 0.1240 Date: 1/12 0.1240 Date: 1/11 0.1227 Date: 1/10 0.1227 Date: 1/9 0.1245 Date: 1/8 0.1219 Date: 1/7 0.1219 Date: 1/6 0.1219 Date: 1/5 0.1222 Date: 1/4 0.1209 Date: 1/3 0.1214 Date: 1/2 0.1214 Date: 1/1

Jan 2019

DateSBD-USDUSD-SBD
01 Jan 2019 1 SBD = 0.1214 USD 1 USD = 8.2373 SBD
02 Jan 2019 1 SBD = 0.1214 USD 1 USD = 8.2373 SBD
03 Jan 2019 1 SBD = 0.1209 USD 1 USD = 8.2695 SBD
04 Jan 2019 1 SBD = 0.1222 USD 1 USD = 8.1833 SBD
05 Jan 2019 1 SBD = 0.1219 USD 1 USD = 8.2034 SBD
06 Jan 2019 1 SBD = 0.1219 USD 1 USD = 8.2034 SBD
07 Jan 2019 1 SBD = 0.1219 USD 1 USD = 8.2034 SBD
08 Jan 2019 1 SBD = 0.1245 USD 1 USD = 8.0333 SBD
09 Jan 2019 1 SBD = 0.1227 USD 1 USD = 8.1507 SBD
10 Jan 2019 1 SBD = 0.1227 USD 1 USD = 8.1507 SBD
11 Jan 2019 1 SBD = 0.124 USD 1 USD = 8.0656 SBD
12 Jan 2019 1 SBD = 0.124 USD 1 USD = 8.0656 SBD
13 Jan 2019 1 SBD = 0.124 USD 1 USD = 8.0656 SBD
14 Jan 2019 1 SBD = 0.124 USD 1 USD = 8.0656 SBD
15 Jan 2019 1 SBD = 0.1246 USD 1 USD = 8.0239 SBD
16 Jan 2019 1 SBD = 0.1238 USD 1 USD = 8.0758 SBD
17 Jan 2019 1 SBD = 0.1234 USD 1 USD = 8.1037 SBD
18 Jan 2019 1 SBD = 0.1237 USD 1 USD = 8.084 SBD
19 Jan 2019 1 SBD = 0.1239 USD 1 USD = 8.0729 SBD
20 Jan 2019 1 SBD = 0.1239 USD 1 USD = 8.0729 SBD
21 Jan 2019 1 SBD = 0.1239 USD 1 USD = 8.0729 SBD
22 Jan 2019 1 SBD = 0.1239 USD 1 USD = 8.0729 SBD
23 Jan 2019 1 SBD = 0.1239 USD 1 USD = 8.0729 SBD
24 Jan 2019 1 SBD = 0.1254 USD 1 USD = 7.9763 SBD
25 Jan 2019 1 SBD = 0.1229 USD 1 USD = 8.1387 SBD
26 Jan 2019 1 SBD = 0.1229 USD 1 USD = 8.1387 SBD
27 Jan 2019 1 SBD = 0.1229 USD 1 USD = 8.1387 SBD
28 Jan 2019 1 SBD = 0.1229 USD 1 USD = 8.1387 SBD
29 Jan 2019 1 SBD = 0.1237 USD 1 USD = 8.0864 SBD
30 Jan 2019 1 SBD = 0.1239 USD 1 USD = 8.0729 SBD
31 Jan 2019 1 SBD = 0.1239 USD 1 USD = 8.0729 SBD

Feb 2019

DateSBD-USDUSD-SBD
01 Feb 2019 1 SBD = 0.239 USD 1 USD = 4.1849 SBD
02 Feb 2019 1 SBD = 0.1242 USD 1 USD = 8.0526 SBD
03 Feb 2019 1 SBD = 0.1242 USD 1 USD = 8.0526 SBD
04 Feb 2019 1 SBD = 0.1242 USD 1 USD = 8.0526 SBD
05 Feb 2019 1 SBD = 0.1249 USD 1 USD = 8.0035 SBD
06 Feb 2019 1 SBD = 0.1249 USD 1 USD = 8.0082 SBD
07 Feb 2019 1 SBD = 0.1251 USD 1 USD = 7.9954 SBD
08 Feb 2019 1 SBD = 0.1243 USD 1 USD = 8.0426 SBD
09 Feb 2019 1 SBD = 0.1239 USD 1 USD = 8.0729 SBD
10 Feb 2019 1 SBD = 0.1239 USD 1 USD = 8.0729 SBD
11 Feb 2019 1 SBD = 0.1239 USD 1 USD = 8.0729 SBD
12 Feb 2019 1 SBD = 0.1241 USD 1 USD = 8.0599 SBD
13 Feb 2019 1 SBD = 0.1239 USD 1 USD = 8.0729 SBD
14 Feb 2019 1 SBD = 0.1231 USD 1 USD = 8.1255 SBD
15 Feb 2019 1 SBD = 0.1234 USD 1 USD = 8.1056 SBD
16 Feb 2019 1 SBD = 0.1225 USD 1 USD = 8.1622 SBD
17 Feb 2019 1 SBD = 0.1225 USD 1 USD = 8.1622 SBD
18 Feb 2019 1 SBD = 0.1225 USD 1 USD = 8.1622 SBD
19 Feb 2019 1 SBD = 0.1225 USD 1 USD = 8.1622 SBD
20 Feb 2019 1 SBD = 0.1223 USD 1 USD = 8.1743 SBD
21 Feb 2019 1 SBD = 0.1221 USD 1 USD = 8.1877 SBD
22 Feb 2019 1 SBD = 0.1219 USD 1 USD = 8.2035 SBD
23 Feb 2019 1 SBD = 0.1219 USD 1 USD = 8.2056 SBD
24 Feb 2019 1 SBD = 0.1219 USD 1 USD = 8.2056 SBD
25 Feb 2019 1 SBD = 0.1219 USD 1 USD = 8.2055 SBD
26 Feb 2019 1 SBD = 0.1227 USD 1 USD = 8.1524 SBD
27 Feb 2019 1 SBD = 0.1234 USD 1 USD = 8.1056 SBD
28 Feb 2019 1 SBD = 0.1224 USD 1 USD = 8.1719 SBD

Mar 2019

DateSBD-USDUSD-SBD
01 Mar 2019 1 SBD = 0.1223 USD 1 USD = 8.1743 SBD
02 Mar 2019 1 SBD = 0.1228 USD 1 USD = 8.1409 SBD
03 Mar 2019 1 SBD = 0.1228 USD 1 USD = 8.1409 SBD
04 Mar 2019 1 SBD = 0.1228 USD 1 USD = 8.141 SBD
05 Mar 2019 1 SBD = 0.123 USD 1 USD = 8.1277 SBD
06 Mar 2019 1 SBD = 0.1229 USD 1 USD = 8.1344 SBD
07 Mar 2019 1 SBD = 0.1219 USD 1 USD = 8.2011 SBD
08 Mar 2019 1 SBD = 0.1228 USD 1 USD = 8.141 SBD
09 Mar 2019 1 SBD = 0.1228 USD 1 USD = 8.1409 SBD
10 Mar 2019 1 SBD = 0.1228 USD 1 USD = 8.1409 SBD
11 Mar 2019 1 SBD = 0.1228 USD 1 USD = 8.1409 SBD
12 Mar 2019 1 SBD = 0.1228 USD 1 USD = 8.14 SBD
13 Mar 2019 1 SBD = 0.1228 USD 1 USD = 8.1409 SBD
14 Mar 2019 1 SBD = 0.1219 USD 1 USD = 8.2056 SBD
15 Mar 2019 1 SBD = 0.1226 USD 1 USD = 8.1542 SBD
16 Mar 2019 1 SBD = 0.1226 USD 1 USD = 8.1543 SBD
17 Mar 2019 1 SBD = 0.1226 USD 1 USD = 8.1543 SBD
18 Mar 2019 1 SBD = 0.1226 USD 1 USD = 8.1543 SBD
19 Mar 2019 1 SBD = 1218.2704 USD 1 USD = 0.0008 SBD
20 Mar 2019 1 SBD = 0.235 USD 1 USD = 4.2557 SBD
21 Mar 2019 1 SBD = 0.1236 USD 1 USD = 8.0882 SBD

SBD-USD and USD-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and United States of America, rates that are listed as references.