currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-USD and USD-SCR exchange rates - 2017

SCR-USD and USD-SCR exchange rates - 2017

SCR-USD and USD-SCR exchange rates

Check below the exchange rates for SCR-USD and USD-SCR for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 SCR = 0.0747 USD
1 USD = 13.3808 SCR
1Y 2Y 3Y
SCR to USDUSD to SCR
0.0739 Date: 12/16 0.0749 Date: 12/15 0.0749 Date: 12/14 0.0749 Date: 12/13 0.0749 Date: 12/12 0.0749 Date: 12/11 0.0735 Date: 12/10 0.0735 Date: 12/9 0.0749 Date: 12/8 0.0749 Date: 12/7 0.0749 Date: 12/6 0.0733 Date: 12/5 0.0749 Date: 12/4 0.0738 Date: 12/3 0.0738 Date: 12/2 0.0749 Date: 12/1 0.0749 Date: 11/30 0.0749 Date: 11/29 0.0749 Date: 11/28 0.0749 Date: 11/27 0.0755 Date: 11/26 0.0755 Date: 11/25 0.0749 Date: 11/24 0.0749 Date: 11/23 0.0749 Date: 11/22 0.0736 Date: 11/21 0.0750 Date: 11/20 0.0745 Date: 11/19 0.0745 Date: 11/18 0.0749 Date: 11/17 0.0749 Date: 11/16 0.0750 Date: 11/15 0.0750 Date: 11/14 0.0750 Date: 11/13 0.0735 Date: 11/12 0.0735 Date: 11/11 0.0750 Date: 11/10 0.0732 Date: 11/9 0.0750 Date: 11/8 0.0751 Date: 11/7 0.0751 Date: 11/6 0.0738 Date: 11/5 0.0738 Date: 11/4 0.0738 Date: 11/3 0.0751 Date: 11/2 0.0750 Date: 11/1 0.0750 Date: 10/31 0.0751 Date: 10/30 0.0732 Date: 10/29 0.0732 Date: 10/28 0.0751 Date: 10/27 0.0782 Date: 10/26 0.0736 Date: 10/25 0.0746 Date: 10/24 0.0753 Date: 10/23 0.0738 Date: 10/22 0.0738 Date: 10/21 0.0753 Date: 10/20 0.0753 Date: 10/19 0.0736 Date: 10/18 0.0737 Date: 10/17 0.0753 Date: 10/16 0.0738 Date: 10/15 0.0738 Date: 10/14 0.0753 Date: 10/13 0.0737 Date: 10/12 0.0744 Date: 10/11 0.0737 Date: 10/10 0.0757 Date: 10/9 0.0739 Date: 10/8 0.0739 Date: 10/7 0.0737 Date: 10/6 0.0745 Date: 10/5 0.0732 Date: 10/4 0.0765 Date: 10/3 0.0737 Date: 10/2 0.0731 Date: 10/1 0.0731 Date: 9/30 0.0737 Date: 9/29 0.0734 Date: 9/28 0.0737 Date: 9/27 0.0737 Date: 9/26 0.0737 Date: 9/25 0.0735 Date: 9/24 0.0735 Date: 9/23 0.0737 Date: 9/22 0.0737 Date: 9/21 0.0738 Date: 9/20 0.0735 Date: 9/19 0.0755 Date: 9/18 0.0741 Date: 9/17 0.0741 Date: 9/16 0.0755 Date: 9/15 0.0751 Date: 9/14 0.0739 Date: 9/13 0.0752 Date: 9/12 0.0741 Date: 9/11 0.0732 Date: 9/10 0.0732 Date: 9/9 0.0738 Date: 9/8 0.0755 Date: 9/7 0.0738 Date: 9/6 0.0738 Date: 9/5 0.0739 Date: 9/4 0.0742 Date: 9/3 0.0742 Date: 9/2 0.0738 Date: 9/1 0.0755 Date: 8/31 0.0755 Date: 8/30 0.0738 Date: 8/29 0.0738 Date: 8/28 0.0739 Date: 8/27 0.0739 Date: 8/26 0.0737 Date: 8/25 0.0740 Date: 8/24 0.0739 Date: 8/23 0.0739 Date: 8/22 0.0739 Date: 8/21 0.0746 Date: 8/20 0.0746 Date: 8/19 0.0739 Date: 8/18 0.0757 Date: 8/17 0.0739 Date: 8/16 0.0733 Date: 8/15 0.0739 Date: 8/14 0.0747 Date: 8/13 0.0747 Date: 8/12 0.0739 Date: 8/11 0.0739 Date: 8/10 0.0757 Date: 8/9 0.0791 Date: 8/8 0.0739 Date: 8/7 0.0739 Date: 8/6 0.0739 Date: 8/5 0.0739 Date: 8/4 0.0757 Date: 8/3 0.0757 Date: 8/2 0.0757 Date: 8/1 0.0751 Date: 7/31 0.0740 Date: 7/30 0.0740 Date: 7/29 0.0740 Date: 7/28 0.0739 Date: 7/27 0.0739 Date: 7/26 0.0739 Date: 7/25 0.0739 Date: 7/24 0.0746 Date: 7/23 0.0746 Date: 7/22 0.0739 Date: 7/21 0.0758 Date: 7/20 0.0760 Date: 7/19 0.0760 Date: 7/18 0.0757 Date: 7/17 0.0754 Date: 7/16 0.0754 Date: 7/15 0.0760 Date: 7/14 0.0746 Date: 7/13 0.0746 Date: 7/12 0.0746 Date: 7/11 0.0739 Date: 7/10 0.0789 Date: 7/9 0.0789 Date: 7/8 0.0739 Date: 7/7 0.0760 Date: 7/6 0.0739 Date: 7/5 0.0760 Date: 7/4 0.0760 Date: 7/3 0.0745 Date: 7/2 0.0745 Date: 7/1 0.0740 Date: 6/30 0.0740 Date: 6/29 0.0760 Date: 6/28 0.0741 Date: 6/27 0.0764 Date: 6/26 0.0759 Date: 6/25 0.0759 Date: 6/24 0.0759 Date: 6/23 0.0747 Date: 6/22 0.0740 Date: 6/21 0.0759 Date: 6/20 0.0760 Date: 6/19 0.0746 Date: 6/18 0.0746 Date: 6/17 0.0724 Date: 6/16 0.0762 Date: 6/15 0.0760 Date: 6/14 0.0760 Date: 6/13 0.0800 Date: 6/12 0.0743 Date: 6/11 0.0743 Date: 6/10 0.0760 Date: 6/9 0.0742 Date: 6/8 0.0746 Date: 6/7 0.0742 Date: 6/6 0.0746 Date: 6/5 0.0755 Date: 6/4 0.0755 Date: 6/3 0.0765 Date: 6/2 0.0748 Date: 6/1 0.0763 Date: 5/31 0.0752 Date: 5/30 0.0763 Date: 5/29 0.0748 Date: 5/28 0.0748 Date: 5/27 0.0746 Date: 5/26 0.0742 Date: 5/25 0.0746 Date: 5/24 0.0760 Date: 5/23 0.0746 Date: 5/22 0.0736 Date: 5/21 0.0736 Date: 5/20 0.0736 Date: 5/19 0.0742 Date: 5/18 0.0742 Date: 5/17 0.0749 Date: 5/16 0.0746 Date: 5/15 0.0754 Date: 5/14 0.0754 Date: 5/13 0.0746 Date: 5/12 0.0746 Date: 5/11 0.0748 Date: 5/10 0.0748 Date: 5/9 0.0742 Date: 5/8 0.0750 Date: 5/7 0.0750 Date: 5/6 0.0741 Date: 5/5 0.0741 Date: 5/4 0.0742 Date: 5/3 0.0742 Date: 5/2 0.0750 Date: 5/1 0.0750 Date: 4/30 0.0750 Date: 4/29 0.0750 Date: 4/28 0.0738 Date: 4/27 0.0739 Date: 4/26 0.0760 Date: 4/25 0.0742 Date: 4/24 0.0742 Date: 4/23 0.0742 Date: 4/22 0.0742 Date: 4/21 0.0747 Date: 4/20 0.0742 Date: 4/19 0.0758 Date: 4/18 0.0746 Date: 4/17 0.0750 Date: 4/16 0.0750 Date: 4/15 0.0760 Date: 4/14 0.0737 Date: 4/13 0.0742 Date: 4/12 0.0746 Date: 4/11 0.0742 Date: 4/10 0.0745 Date: 4/9 0.0742 Date: 4/8 0.0743 Date: 4/7 0.0745 Date: 4/6 0.0743 Date: 4/5 0.0743 Date: 4/4 0.0742 Date: 4/3 0.0740 Date: 4/2 0.0740 Date: 4/1 0.0747 Date: 3/31 0.0743 Date: 3/30 0.0752 Date: 3/29 0.0738 Date: 3/28 0.0757 Date: 3/27 0.0738 Date: 3/26 0.0738 Date: 3/25 0.0757 Date: 3/24 0.0743 Date: 3/23 0.0747 Date: 3/22 0.0761 Date: 3/21 0.0743 Date: 3/20 0.0751 Date: 3/19 0.0751 Date: 3/18 0.0743 Date: 3/17 0.0746 Date: 3/16 0.0743 Date: 3/15 0.0748 Date: 3/14 0.0739 Date: 3/13 0.0739 Date: 3/12 0.0739 Date: 3/11 0.0750 Date: 3/10 0.0761 Date: 3/9 0.0751 Date: 3/8 0.0794 Date: 3/7 0.0756 Date: 3/6 0.0756 Date: 3/5 0.0756 Date: 3/4 0.0761 Date: 3/3 0.0753 Date: 3/2 0.0755 Date: 3/1 0.0745 Date: 2/28 0.0742 Date: 2/12 0.0742 Date: 2/11 0.0756 Date: 2/10 0.0757 Date: 2/9 0.0755 Date: 2/8 0.0756 Date: 2/7 0.0762 Date: 2/6 0.0754 Date: 2/5 0.0754 Date: 2/4 0.0739 Date: 2/3 0.0760 Date: 2/2 0.0752 Date: 2/1 0.0750 Date: 1/31 0.0744 Date: 1/30 0.0745 Date: 1/29 0.0745 Date: 1/28 0.0740 Date: 1/27 0.0745 Date: 1/26 0.0754 Date: 1/25 0.0747 Date: 1/24 0.0762 Date: 1/23 0.0751 Date: 1/22 0.0751 Date: 1/21 0.0769 Date: 1/20 0.0746 Date: 1/19 0.0758 Date: 1/18 0.0749 Date: 1/17 0.0764 Date: 1/16 0.0759 Date: 1/15 0.0759 Date: 1/14 0.0749 Date: 1/13 0.0764 Date: 1/12 0.0741 Date: 1/11 0.0747 Date: 1/10 0.0764 Date: 1/9 0.0761 Date: 1/8 0.0761 Date: 1/7 0.0761 Date: 1/6 0.0764 Date: 1/5 0.0747 Date: 1/4 0.0749 Date: 1/3 0.0749 Date: 1/2 0.0749 Date: 1/1 0.0739 Date: 12/16 0.0749 Date: 12/15 0.0749 Date: 12/14 0.0749 Date: 12/13 0.0749 Date: 12/12 0.0749 Date: 12/11 0.0735 Date: 12/10 0.0735 Date: 12/9 0.0749 Date: 12/8 0.0749 Date: 12/7 0.0749 Date: 12/6 0.0733 Date: 12/5 0.0749 Date: 12/4 0.0738 Date: 12/3 0.0738 Date: 12/2 0.0749 Date: 12/1 0.0749 Date: 11/30 0.0749 Date: 11/29 0.0749 Date: 11/28 0.0749 Date: 11/27 0.0755 Date: 11/26 0.0755 Date: 11/25 0.0749 Date: 11/24 0.0749 Date: 11/23 0.0749 Date: 11/22 0.0736 Date: 11/21 0.0750 Date: 11/20 0.0745 Date: 11/19 0.0745 Date: 11/18 0.0749 Date: 11/17 0.0749 Date: 11/16 0.0750 Date: 11/15 0.0750 Date: 11/14 0.0750 Date: 11/13 0.0735 Date: 11/12 0.0735 Date: 11/11 0.0750 Date: 11/10 0.0732 Date: 11/9 0.0750 Date: 11/8 0.0751 Date: 11/7 0.0751 Date: 11/6 0.0738 Date: 11/5 0.0738 Date: 11/4 0.0738 Date: 11/3 0.0751 Date: 11/2 0.0750 Date: 11/1 0.0750 Date: 10/31 0.0751 Date: 10/30 0.0732 Date: 10/29 0.0732 Date: 10/28 0.0751 Date: 10/27 0.0782 Date: 10/26 0.0736 Date: 10/25 0.0746 Date: 10/24 0.0753 Date: 10/23 0.0738 Date: 10/22 0.0738 Date: 10/21 0.0753 Date: 10/20 0.0753 Date: 10/19 0.0736 Date: 10/18 0.0737 Date: 10/17 0.0753 Date: 10/16 0.0738 Date: 10/15 0.0738 Date: 10/14 0.0753 Date: 10/13 0.0737 Date: 10/12 0.0744 Date: 10/11 0.0737 Date: 10/10 0.0757 Date: 10/9 0.0739 Date: 10/8 0.0739 Date: 10/7 0.0737 Date: 10/6 0.0745 Date: 10/5 0.0732 Date: 10/4 0.0765 Date: 10/3 0.0737 Date: 10/2 0.0731 Date: 10/1 0.0731 Date: 9/30 0.0737 Date: 9/29 0.0734 Date: 9/28 0.0737 Date: 9/27 0.0737 Date: 9/26 0.0737 Date: 9/25 0.0735 Date: 9/24 0.0735 Date: 9/23 0.0737 Date: 9/22 0.0737 Date: 9/21 0.0738 Date: 9/20 0.0735 Date: 9/19 0.0755 Date: 9/18 0.0741 Date: 9/17 0.0741 Date: 9/16 0.0755 Date: 9/15 0.0751 Date: 9/14 0.0739 Date: 9/13 0.0752 Date: 9/12 0.0741 Date: 9/11 0.0732 Date: 9/10 0.0732 Date: 9/9 0.0738 Date: 9/8 0.0755 Date: 9/7 0.0738 Date: 9/6 0.0738 Date: 9/5 0.0739 Date: 9/4 0.0742 Date: 9/3 0.0742 Date: 9/2 0.0738 Date: 9/1 0.0755 Date: 8/31 0.0755 Date: 8/30 0.0738 Date: 8/29 0.0738 Date: 8/28 0.0739 Date: 8/27 0.0739 Date: 8/26 0.0737 Date: 8/25 0.0740 Date: 8/24 0.0739 Date: 8/23 0.0739 Date: 8/22 0.0739 Date: 8/21 0.0746 Date: 8/20 0.0746 Date: 8/19 0.0739 Date: 8/18 0.0757 Date: 8/17 0.0739 Date: 8/16 0.0733 Date: 8/15 0.0739 Date: 8/14 0.0747 Date: 8/13 0.0747 Date: 8/12 0.0739 Date: 8/11 0.0739 Date: 8/10 0.0757 Date: 8/9 0.0791 Date: 8/8 0.0739 Date: 8/7 0.0739 Date: 8/6 0.0739 Date: 8/5 0.0739 Date: 8/4 0.0757 Date: 8/3 0.0757 Date: 8/2 0.0757 Date: 8/1 0.0751 Date: 7/31 0.0740 Date: 7/30 0.0740 Date: 7/29 0.0740 Date: 7/28 0.0739 Date: 7/27 0.0739 Date: 7/26 0.0739 Date: 7/25 0.0739 Date: 7/24 0.0746 Date: 7/23 0.0746 Date: 7/22 0.0739 Date: 7/21 0.0758 Date: 7/20 0.0760 Date: 7/19 0.0760 Date: 7/18 0.0757 Date: 7/17 0.0754 Date: 7/16 0.0754 Date: 7/15 0.0760 Date: 7/14 0.0746 Date: 7/13 0.0746 Date: 7/12 0.0746 Date: 7/11 0.0739 Date: 7/10 0.0789 Date: 7/9 0.0789 Date: 7/8 0.0739 Date: 7/7 0.0760 Date: 7/6 0.0739 Date: 7/5 0.0760 Date: 7/4 0.0760 Date: 7/3 0.0745 Date: 7/2 0.0745 Date: 7/1 0.0740 Date: 6/30 0.0740 Date: 6/29 0.0760 Date: 6/28 0.0741 Date: 6/27 0.0764 Date: 6/26 0.0759 Date: 6/25 0.0759 Date: 6/24 0.0759 Date: 6/23 0.0747 Date: 6/22 0.0740 Date: 6/21 0.0759 Date: 6/20 0.0760 Date: 6/19 0.0746 Date: 6/18 0.0746 Date: 6/17 0.0724 Date: 6/16 0.0762 Date: 6/15 0.0760 Date: 6/14 0.0760 Date: 6/13 0.0800 Date: 6/12 0.0743 Date: 6/11 0.0743 Date: 6/10 0.0760 Date: 6/9 0.0742 Date: 6/8 0.0746 Date: 6/7 0.0742 Date: 6/6 0.0746 Date: 6/5 0.0755 Date: 6/4 0.0755 Date: 6/3 0.0765 Date: 6/2 0.0748 Date: 6/1 0.0763 Date: 5/31 0.0752 Date: 5/30 0.0763 Date: 5/29 0.0748 Date: 5/28 0.0748 Date: 5/27 0.0746 Date: 5/26 0.0742 Date: 5/25 0.0746 Date: 5/24 0.0760 Date: 5/23 0.0746 Date: 5/22 0.0736 Date: 5/21 0.0736 Date: 5/20 0.0736 Date: 5/19 0.0742 Date: 5/18 0.0742 Date: 5/17 0.0749 Date: 5/16 0.0746 Date: 5/15 0.0754 Date: 5/14 0.0754 Date: 5/13 0.0746 Date: 5/12 0.0746 Date: 5/11 0.0748 Date: 5/10 0.0748 Date: 5/9 0.0742 Date: 5/8 0.0750 Date: 5/7 0.0750 Date: 5/6 0.0741 Date: 5/5 0.0741 Date: 5/4 0.0742 Date: 5/3 0.0742 Date: 5/2 0.0750 Date: 5/1 0.0750 Date: 4/30 0.0750 Date: 4/29 0.0750 Date: 4/28 0.0738 Date: 4/27 0.0739 Date: 4/26 0.0760 Date: 4/25 0.0742 Date: 4/24 0.0742 Date: 4/23 0.0742 Date: 4/22 0.0742 Date: 4/21 0.0747 Date: 4/20 0.0742 Date: 4/19 0.0758 Date: 4/18 0.0746 Date: 4/17 0.0750 Date: 4/16 0.0750 Date: 4/15 0.0760 Date: 4/14 0.0737 Date: 4/13 0.0742 Date: 4/12 0.0746 Date: 4/11 0.0742 Date: 4/10 0.0745 Date: 4/9 0.0742 Date: 4/8 0.0743 Date: 4/7 0.0745 Date: 4/6 0.0743 Date: 4/5 0.0743 Date: 4/4 0.0742 Date: 4/3 0.0740 Date: 4/2 0.0740 Date: 4/1 0.0747 Date: 3/31 0.0743 Date: 3/30 0.0752 Date: 3/29 0.0738 Date: 3/28 0.0757 Date: 3/27 0.0738 Date: 3/26 0.0738 Date: 3/25 0.0757 Date: 3/24 0.0743 Date: 3/23 0.0747 Date: 3/22 0.0761 Date: 3/21 0.0743 Date: 3/20 0.0751 Date: 3/19 0.0751 Date: 3/18 0.0743 Date: 3/17 0.0746 Date: 3/16 0.0743 Date: 3/15 0.0748 Date: 3/14 0.0739 Date: 3/13 0.0739 Date: 3/12 0.0739 Date: 3/11 0.0750 Date: 3/10 0.0761 Date: 3/9 0.0751 Date: 3/8 0.0794 Date: 3/7 0.0756 Date: 3/6 0.0756 Date: 3/5 0.0756 Date: 3/4 0.0761 Date: 3/3 0.0753 Date: 3/2 0.0755 Date: 3/1 0.0745 Date: 2/28 0.0742 Date: 2/12 0.0742 Date: 2/11 0.0756 Date: 2/10 0.0757 Date: 2/9 0.0755 Date: 2/8 0.0756 Date: 2/7 0.0762 Date: 2/6 0.0754 Date: 2/5 0.0754 Date: 2/4 0.0739 Date: 2/3 0.0760 Date: 2/2 0.0752 Date: 2/1 0.0750 Date: 1/31 0.0744 Date: 1/30 0.0745 Date: 1/29 0.0745 Date: 1/28 0.0740 Date: 1/27 0.0745 Date: 1/26 0.0754 Date: 1/25 0.0747 Date: 1/24 0.0762 Date: 1/23 0.0751 Date: 1/22 0.0751 Date: 1/21 0.0769 Date: 1/20 0.0746 Date: 1/19 0.0758 Date: 1/18 0.0749 Date: 1/17 0.0764 Date: 1/16 0.0759 Date: 1/15 0.0759 Date: 1/14 0.0749 Date: 1/13 0.0764 Date: 1/12 0.0741 Date: 1/11 0.0747 Date: 1/10 0.0764 Date: 1/9 0.0761 Date: 1/8 0.0761 Date: 1/7 0.0761 Date: 1/6 0.0764 Date: 1/5 0.0747 Date: 1/4 0.0749 Date: 1/3 0.0749 Date: 1/2 0.0749 Date: 1/1

Jan 2017

DateSCR-USDUSD-SCR
01 Jan 2017 1 SCR = 0.0749 USD 1 USD = 13.357 SCR
02 Jan 2017 1 SCR = 0.0749 USD 1 USD = 13.355 SCR
03 Jan 2017 1 SCR = 0.0749 USD 1 USD = 13.352 SCR
04 Jan 2017 1 SCR = 0.0747 USD 1 USD = 13.384 SCR
05 Jan 2017 1 SCR = 0.0764 USD 1 USD = 13.086 SCR
06 Jan 2017 1 SCR = 0.0761 USD 1 USD = 13.14 SCR
07 Jan 2017 1 SCR = 0.0761 USD 1 USD = 13.14 SCR
08 Jan 2017 1 SCR = 0.0761 USD 1 USD = 13.14 SCR
09 Jan 2017 1 SCR = 0.0764 USD 1 USD = 13.086 SCR
10 Jan 2017 1 SCR = 0.0747 USD 1 USD = 13.39 SCR
11 Jan 2017 1 SCR = 0.0741 USD 1 USD = 13.488 SCR
12 Jan 2017 1 SCR = 0.0764 USD 1 USD = 13.086 SCR
13 Jan 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
14 Jan 2017 1 SCR = 0.0759 USD 1 USD = 13.182 SCR
15 Jan 2017 1 SCR = 0.0759 USD 1 USD = 13.182 SCR
16 Jan 2017 1 SCR = 0.0764 USD 1 USD = 13.086 SCR
17 Jan 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
18 Jan 2017 1 SCR = 0.0758 USD 1 USD = 13.192 SCR
19 Jan 2017 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
20 Jan 2017 1 SCR = 0.0769 USD 1 USD = 13.007 SCR
21 Jan 2017 1 SCR = 0.0751 USD 1 USD = 13.322 SCR
22 Jan 2017 1 SCR = 0.0751 USD 1 USD = 13.322 SCR
23 Jan 2017 1 SCR = 0.0762 USD 1 USD = 13.124 SCR
24 Jan 2017 1 SCR = 0.0747 USD 1 USD = 13.38 SCR
25 Jan 2017 1 SCR = 0.0754 USD 1 USD = 13.257 SCR
26 Jan 2017 1 SCR = 0.0745 USD 1 USD = 13.415 SCR
27 Jan 2017 1 SCR = 0.074 USD 1 USD = 13.509 SCR
28 Jan 2017 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
29 Jan 2017 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
30 Jan 2017 1 SCR = 0.0744 USD 1 USD = 13.432 SCR
31 Jan 2017 1 SCR = 0.075 USD 1 USD = 13.332 SCR

Feb 2017

DateSCR-USDUSD-SCR
01 Feb 2017 1 SCR = 0.0752 USD 1 USD = 13.291 SCR
02 Feb 2017 1 SCR = 0.076 USD 1 USD = 13.163 SCR
03 Feb 2017 1 SCR = 0.0739 USD 1 USD = 13.537 SCR
04 Feb 2017 1 SCR = 0.0754 USD 1 USD = 13.271 SCR
05 Feb 2017 1 SCR = 0.0754 USD 1 USD = 13.271 SCR
06 Feb 2017 1 SCR = 0.0762 USD 1 USD = 13.124 SCR
07 Feb 2017 1 SCR = 0.0756 USD 1 USD = 13.22 SCR
08 Feb 2017 1 SCR = 0.0755 USD 1 USD = 13.243 SCR
09 Feb 2017 1 SCR = 0.0757 USD 1 USD = 13.203 SCR
10 Feb 2017 1 SCR = 0.0756 USD 1 USD = 13.23 SCR
11 Feb 2017 1 SCR = 0.0742 USD 1 USD = 13.479 SCR
12 Feb 2017 1 SCR = 0.0742 USD 1 USD = 13.479 SCR
28 Feb 2017 1 SCR = 0.0745 USD 1 USD = 13.425 SCR

Mar 2017

DateSCR-USDUSD-SCR
01 Mar 2017 1 SCR = 0.0755 USD 1 USD = 13.238 SCR
02 Mar 2017 1 SCR = 0.0753 USD 1 USD = 13.278 SCR
03 Mar 2017 1 SCR = 0.0761 USD 1 USD = 13.134 SCR
04 Mar 2017 1 SCR = 0.0756 USD 1 USD = 13.234 SCR
05 Mar 2017 1 SCR = 0.0756 USD 1 USD = 13.234 SCR
06 Mar 2017 1 SCR = 0.0756 USD 1 USD = 13.234 SCR
07 Mar 2017 1 SCR = 0.0794 USD 1 USD = 12.6 SCR
08 Mar 2017 1 SCR = 0.0751 USD 1 USD = 13.31 SCR
09 Mar 2017 1 SCR = 0.0761 USD 1 USD = 13.14 SCR
10 Mar 2017 1 SCR = 0.075 USD 1 USD = 13.341 SCR
11 Mar 2017 1 SCR = 0.0739 USD 1 USD = 13.532 SCR
12 Mar 2017 1 SCR = 0.0739 USD 1 USD = 13.532 SCR
13 Mar 2017 1 SCR = 0.0739 USD 1 USD = 13.532 SCR
14 Mar 2017 1 SCR = 0.0748 USD 1 USD = 13.373 SCR
15 Mar 2017 1 SCR = 0.0743 USD 1 USD = 13.45 SCR
16 Mar 2017 1 SCR = 0.0746 USD 1 USD = 13.407 SCR
17 Mar 2017 1 SCR = 0.0743 USD 1 USD = 13.462 SCR
18 Mar 2017 1 SCR = 0.0751 USD 1 USD = 13.316 SCR
19 Mar 2017 1 SCR = 0.0751 USD 1 USD = 13.316 SCR
20 Mar 2017 1 SCR = 0.0743 USD 1 USD = 13.461 SCR
21 Mar 2017 1 SCR = 0.0761 USD 1 USD = 13.143 SCR
22 Mar 2017 1 SCR = 0.0747 USD 1 USD = 13.386 SCR
23 Mar 2017 1 SCR = 0.0743 USD 1 USD = 13.462 SCR
24 Mar 2017 1 SCR = 0.0757 USD 1 USD = 13.21 SCR
25 Mar 2017 1 SCR = 0.0738 USD 1 USD = 13.549 SCR
26 Mar 2017 1 SCR = 0.0738 USD 1 USD = 13.549 SCR
27 Mar 2017 1 SCR = 0.0757 USD 1 USD = 13.21 SCR
28 Mar 2017 1 SCR = 0.0738 USD 1 USD = 13.546 SCR
29 Mar 2017 1 SCR = 0.0752 USD 1 USD = 13.303 SCR
30 Mar 2017 1 SCR = 0.0743 USD 1 USD = 13.464 SCR
31 Mar 2017 1 SCR = 0.0747 USD 1 USD = 13.382 SCR

Apr 2017

DateSCR-USDUSD-SCR
01 Apr 2017 1 SCR = 0.074 USD 1 USD = 13.509 SCR
02 Apr 2017 1 SCR = 0.074 USD 1 USD = 13.509 SCR
03 Apr 2017 1 SCR = 0.0742 USD 1 USD = 13.472 SCR
04 Apr 2017 1 SCR = 0.0743 USD 1 USD = 13.466 SCR
05 Apr 2017 1 SCR = 0.0743 USD 1 USD = 13.466 SCR
06 Apr 2017 1 SCR = 0.0745 USD 1 USD = 13.427 SCR
07 Apr 2017 1 SCR = 0.0743 USD 1 USD = 13.466 SCR
08 Apr 2017 1 SCR = 0.0742 USD 1 USD = 13.476 SCR
09 Apr 2017 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
10 Apr 2017 1 SCR = 0.0742 USD 1 USD = 13.469 SCR
11 Apr 2017 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
12 Apr 2017 1 SCR = 0.0742 USD 1 USD = 13.469 SCR
13 Apr 2017 1 SCR = 0.0737 USD 1 USD = 13.573 SCR
14 Apr 2017 1 SCR = 0.076 USD 1 USD = 13.15 SCR
15 Apr 2017 1 SCR = 0.075 USD 1 USD = 13.334 SCR
16 Apr 2017 1 SCR = 0.075 USD 1 USD = 13.334 SCR
17 Apr 2017 1 SCR = 0.0746 USD 1 USD = 13.41 SCR
18 Apr 2017 1 SCR = 0.0758 USD 1 USD = 13.2 SCR
19 Apr 2017 1 SCR = 0.0742 USD 1 USD = 13.469 SCR
20 Apr 2017 1 SCR = 0.0747 USD 1 USD = 13.385 SCR
21 Apr 2017 1 SCR = 0.0742 USD 1 USD = 13.469 SCR
22 Apr 2017 1 SCR = 0.0742 USD 1 USD = 13.478 SCR
23 Apr 2017 1 SCR = 0.0742 USD 1 USD = 13.478 SCR
24 Apr 2017 1 SCR = 0.0742 USD 1 USD = 13.469 SCR
25 Apr 2017 1 SCR = 0.076 USD 1 USD = 13.153 SCR
26 Apr 2017 1 SCR = 0.0739 USD 1 USD = 13.537 SCR
27 Apr 2017 1 SCR = 0.0738 USD 1 USD = 13.546 SCR
28 Apr 2017 1 SCR = 0.075 USD 1 USD = 13.334 SCR
29 Apr 2017 1 SCR = 0.075 USD 1 USD = 13.334 SCR
30 Apr 2017 1 SCR = 0.075 USD 1 USD = 13.334 SCR

May 2017

DateSCR-USDUSD-SCR
01 May 2017 1 SCR = 0.075 USD 1 USD = 13.334 SCR
02 May 2017 1 SCR = 0.0742 USD 1 USD = 13.47 SCR
03 May 2017 1 SCR = 0.0742 USD 1 USD = 13.47 SCR
04 May 2017 1 SCR = 0.0741 USD 1 USD = 13.501 SCR
05 May 2017 1 SCR = 0.0741 USD 1 USD = 13.5 SCR
06 May 2017 1 SCR = 0.075 USD 1 USD = 13.328 SCR
07 May 2017 1 SCR = 0.075 USD 1 USD = 13.328 SCR
08 May 2017 1 SCR = 0.0742 USD 1 USD = 13.47 SCR
09 May 2017 1 SCR = 0.0748 USD 1 USD = 13.364 SCR
10 May 2017 1 SCR = 0.0748 USD 1 USD = 13.363 SCR
11 May 2017 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
12 May 2017 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
13 May 2017 1 SCR = 0.0754 USD 1 USD = 13.254 SCR
14 May 2017 1 SCR = 0.0754 USD 1 USD = 13.254 SCR
15 May 2017 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
16 May 2017 1 SCR = 0.0749 USD 1 USD = 13.351 SCR
17 May 2017 1 SCR = 0.0742 USD 1 USD = 13.471 SCR
18 May 2017 1 SCR = 0.0742 USD 1 USD = 13.472 SCR
19 May 2017 1 SCR = 0.0736 USD 1 USD = 13.595 SCR
20 May 2017 1 SCR = 0.0736 USD 1 USD = 13.595 SCR
21 May 2017 1 SCR = 0.0736 USD 1 USD = 13.595 SCR
22 May 2017 1 SCR = 0.0746 USD 1 USD = 13.41 SCR
23 May 2017 1 SCR = 0.076 USD 1 USD = 13.157 SCR
24 May 2017 1 SCR = 0.0746 USD 1 USD = 13.41 SCR
25 May 2017 1 SCR = 0.0742 USD 1 USD = 13.485 SCR
26 May 2017 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
27 May 2017 1 SCR = 0.0748 USD 1 USD = 13.364 SCR
28 May 2017 1 SCR = 0.0748 USD 1 USD = 13.364 SCR
29 May 2017 1 SCR = 0.0763 USD 1 USD = 13.1 SCR
30 May 2017 1 SCR = 0.0752 USD 1 USD = 13.3 SCR
31 May 2017 1 SCR = 0.0763 USD 1 USD = 13.1 SCR

Jun 2017

DateSCR-USDUSD-SCR
01 Jun 2017 1 SCR = 0.0748 USD 1 USD = 13.37 SCR
02 Jun 2017 1 SCR = 0.0765 USD 1 USD = 13.07 SCR
03 Jun 2017 1 SCR = 0.0755 USD 1 USD = 13.241 SCR
04 Jun 2017 1 SCR = 0.0755 USD 1 USD = 13.241 SCR
05 Jun 2017 1 SCR = 0.0746 USD 1 USD = 13.406 SCR
06 Jun 2017 1 SCR = 0.0742 USD 1 USD = 13.476 SCR
07 Jun 2017 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
08 Jun 2017 1 SCR = 0.0742 USD 1 USD = 13.476 SCR
09 Jun 2017 1 SCR = 0.076 USD 1 USD = 13.16 SCR
10 Jun 2017 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
11 Jun 2017 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
12 Jun 2017 1 SCR = 0.08 USD 1 USD = 12.499 SCR
13 Jun 2017 1 SCR = 0.076 USD 1 USD = 13.163 SCR
14 Jun 2017 1 SCR = 0.076 USD 1 USD = 13.163 SCR
15 Jun 2017 1 SCR = 0.0762 USD 1 USD = 13.12 SCR
16 Jun 2017 1 SCR = 0.0724 USD 1 USD = 13.807 SCR
17 Jun 2017 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
18 Jun 2017 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
19 Jun 2017 1 SCR = 0.076 USD 1 USD = 13.15 SCR
20 Jun 2017 1 SCR = 0.0759 USD 1 USD = 13.173 SCR
21 Jun 2017 1 SCR = 0.074 USD 1 USD = 13.505 SCR
22 Jun 2017 1 SCR = 0.0747 USD 1 USD = 13.381 SCR
23 Jun 2017 1 SCR = 0.0759 USD 1 USD = 13.168 SCR
24 Jun 2017 1 SCR = 0.0759 USD 1 USD = 13.167 SCR
25 Jun 2017 1 SCR = 0.0759 USD 1 USD = 13.167 SCR
26 Jun 2017 1 SCR = 0.0764 USD 1 USD = 13.085 SCR
27 Jun 2017 1 SCR = 0.0741 USD 1 USD = 13.497 SCR
28 Jun 2017 1 SCR = 0.076 USD 1 USD = 13.155 SCR
29 Jun 2017 1 SCR = 0.074 USD 1 USD = 13.522 SCR
30 Jun 2017 1 SCR = 0.074 USD 1 USD = 13.513 SCR

Jul 2017

DateSCR-USDUSD-SCR
01 Jul 2017 1 SCR = 0.0745 USD 1 USD = 13.431 SCR
02 Jul 2017 1 SCR = 0.0745 USD 1 USD = 13.431 SCR
03 Jul 2017 1 SCR = 0.076 USD 1 USD = 13.16 SCR
04 Jul 2017 1 SCR = 0.076 USD 1 USD = 13.16 SCR
05 Jul 2017 1 SCR = 0.0739 USD 1 USD = 13.526 SCR
06 Jul 2017 1 SCR = 0.076 USD 1 USD = 13.16 SCR
07 Jul 2017 1 SCR = 0.0739 USD 1 USD = 13.524 SCR
08 Jul 2017 1 SCR = 0.0789 USD 1 USD = 12.671 SCR
09 Jul 2017 1 SCR = 0.0789 USD 1 USD = 12.671 SCR
10 Jul 2017 1 SCR = 0.0739 USD 1 USD = 13.529 SCR
11 Jul 2017 1 SCR = 0.0746 USD 1 USD = 13.41 SCR
12 Jul 2017 1 SCR = 0.0746 USD 1 USD = 13.41 SCR
13 Jul 2017 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
14 Jul 2017 1 SCR = 0.076 USD 1 USD = 13.16 SCR
15 Jul 2017 1 SCR = 0.0754 USD 1 USD = 13.255 SCR
16 Jul 2017 1 SCR = 0.0754 USD 1 USD = 13.255 SCR
17 Jul 2017 1 SCR = 0.0757 USD 1 USD = 13.211 SCR
18 Jul 2017 1 SCR = 0.076 USD 1 USD = 13.16 SCR
19 Jul 2017 1 SCR = 0.076 USD 1 USD = 13.16 SCR
20 Jul 2017 1 SCR = 0.0758 USD 1 USD = 13.2 SCR
21 Jul 2017 1 SCR = 0.0739 USD 1 USD = 13.534 SCR
22 Jul 2017 1 SCR = 0.0746 USD 1 USD = 13.403 SCR
23 Jul 2017 1 SCR = 0.0746 USD 1 USD = 13.403 SCR
24 Jul 2017 1 SCR = 0.0739 USD 1 USD = 13.534 SCR
25 Jul 2017 1 SCR = 0.0739 USD 1 USD = 13.534 SCR
26 Jul 2017 1 SCR = 0.0739 USD 1 USD = 13.534 SCR
27 Jul 2017 1 SCR = 0.0739 USD 1 USD = 13.534 SCR
28 Jul 2017 1 SCR = 0.074 USD 1 USD = 13.522 SCR
29 Jul 2017 1 SCR = 0.074 USD 1 USD = 13.52 SCR
30 Jul 2017 1 SCR = 0.074 USD 1 USD = 13.52 SCR
31 Jul 2017 1 SCR = 0.0751 USD 1 USD = 13.31 SCR

Aug 2017

DateSCR-USDUSD-SCR
01 Aug 2017 1 SCR = 0.0757 USD 1 USD = 13.21 SCR
02 Aug 2017 1 SCR = 0.0757 USD 1 USD = 13.211 SCR
03 Aug 2017 1 SCR = 0.0757 USD 1 USD = 13.21 SCR
04 Aug 2017 1 SCR = 0.0739 USD 1 USD = 13.534 SCR
05 Aug 2017 1 SCR = 0.0739 USD 1 USD = 13.538 SCR
06 Aug 2017 1 SCR = 0.0739 USD 1 USD = 13.538 SCR
07 Aug 2017 1 SCR = 0.0739 USD 1 USD = 13.534 SCR
08 Aug 2017 1 SCR = 0.0791 USD 1 USD = 12.65 SCR
09 Aug 2017 1 SCR = 0.0757 USD 1 USD = 13.21 SCR
10 Aug 2017 1 SCR = 0.0739 USD 1 USD = 13.535 SCR
11 Aug 2017 1 SCR = 0.0739 USD 1 USD = 13.537 SCR
12 Aug 2017 1 SCR = 0.0747 USD 1 USD = 13.385 SCR
13 Aug 2017 1 SCR = 0.0747 USD 1 USD = 13.385 SCR
14 Aug 2017 1 SCR = 0.0739 USD 1 USD = 13.538 SCR
15 Aug 2017 1 SCR = 0.0733 USD 1 USD = 13.646 SCR
16 Aug 2017 1 SCR = 0.0739 USD 1 USD = 13.533 SCR
17 Aug 2017 1 SCR = 0.0757 USD 1 USD = 13.216 SCR
18 Aug 2017 1 SCR = 0.0739 USD 1 USD = 13.539 SCR
19 Aug 2017 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
20 Aug 2017 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
21 Aug 2017 1 SCR = 0.0739 USD 1 USD = 13.539 SCR
22 Aug 2017 1 SCR = 0.0739 USD 1 USD = 13.539 SCR
23 Aug 2017 1 SCR = 0.0739 USD 1 USD = 13.539 SCR
24 Aug 2017 1 SCR = 0.074 USD 1 USD = 13.508 SCR
25 Aug 2017 1 SCR = 0.0737 USD 1 USD = 13.575 SCR
26 Aug 2017 1 SCR = 0.0739 USD 1 USD = 13.539 SCR
27 Aug 2017 1 SCR = 0.0739 USD 1 USD = 13.539 SCR
28 Aug 2017 1 SCR = 0.0738 USD 1 USD = 13.544 SCR
29 Aug 2017 1 SCR = 0.0738 USD 1 USD = 13.545 SCR
30 Aug 2017 1 SCR = 0.0755 USD 1 USD = 13.238 SCR
31 Aug 2017 1 SCR = 0.0755 USD 1 USD = 13.238 SCR

Sep 2017

DateSCR-USDUSD-SCR
01 Sep 2017 1 SCR = 0.0738 USD 1 USD = 13.545 SCR
02 Sep 2017 1 SCR = 0.0742 USD 1 USD = 13.472 SCR
03 Sep 2017 1 SCR = 0.0742 USD 1 USD = 13.472 SCR
04 Sep 2017 1 SCR = 0.0739 USD 1 USD = 13.539 SCR
05 Sep 2017 1 SCR = 0.0738 USD 1 USD = 13.546 SCR
06 Sep 2017 1 SCR = 0.0738 USD 1 USD = 13.546 SCR
07 Sep 2017 1 SCR = 0.0755 USD 1 USD = 13.238 SCR
08 Sep 2017 1 SCR = 0.0738 USD 1 USD = 13.548 SCR
09 Sep 2017 1 SCR = 0.0732 USD 1 USD = 13.659 SCR
10 Sep 2017 1 SCR = 0.0732 USD 1 USD = 13.659 SCR
11 Sep 2017 1 SCR = 0.0741 USD 1 USD = 13.5 SCR
12 Sep 2017 1 SCR = 0.0752 USD 1 USD = 13.3 SCR
13 Sep 2017 1 SCR = 0.0739 USD 1 USD = 13.535 SCR
14 Sep 2017 1 SCR = 0.0751 USD 1 USD = 13.31 SCR
15 Sep 2017 1 SCR = 0.0755 USD 1 USD = 13.252 SCR
16 Sep 2017 1 SCR = 0.0741 USD 1 USD = 13.5 SCR
17 Sep 2017 1 SCR = 0.0741 USD 1 USD = 13.5 SCR
18 Sep 2017 1 SCR = 0.0755 USD 1 USD = 13.252 SCR
19 Sep 2017 1 SCR = 0.0735 USD 1 USD = 13.61 SCR
20 Sep 2017 1 SCR = 0.0738 USD 1 USD = 13.558 SCR
21 Sep 2017 1 SCR = 0.0737 USD 1 USD = 13.561 SCR
22 Sep 2017 1 SCR = 0.0737 USD 1 USD = 13.566 SCR
23 Sep 2017 1 SCR = 0.0735 USD 1 USD = 13.604 SCR
24 Sep 2017 1 SCR = 0.0735 USD 1 USD = 13.604 SCR
25 Sep 2017 1 SCR = 0.0737 USD 1 USD = 13.563 SCR
26 Sep 2017 1 SCR = 0.0737 USD 1 USD = 13.563 SCR
27 Sep 2017 1 SCR = 0.0737 USD 1 USD = 13.564 SCR
28 Sep 2017 1 SCR = 0.0734 USD 1 USD = 13.621 SCR
29 Sep 2017 1 SCR = 0.0737 USD 1 USD = 13.568 SCR
30 Sep 2017 1 SCR = 0.0731 USD 1 USD = 13.676 SCR

Oct 2017

DateSCR-USDUSD-SCR
01 Oct 2017 1 SCR = 0.0731 USD 1 USD = 13.676 SCR
02 Oct 2017 1 SCR = 0.0737 USD 1 USD = 13.569 SCR
03 Oct 2017 1 SCR = 0.0765 USD 1 USD = 13.076 SCR
04 Oct 2017 1 SCR = 0.0732 USD 1 USD = 13.668 SCR
05 Oct 2017 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
06 Oct 2017 1 SCR = 0.0737 USD 1 USD = 13.574 SCR
07 Oct 2017 1 SCR = 0.0739 USD 1 USD = 13.527 SCR
08 Oct 2017 1 SCR = 0.0739 USD 1 USD = 13.527 SCR
09 Oct 2017 1 SCR = 0.0757 USD 1 USD = 13.21 SCR
10 Oct 2017 1 SCR = 0.0737 USD 1 USD = 13.576 SCR
11 Oct 2017 1 SCR = 0.0744 USD 1 USD = 13.433 SCR
12 Oct 2017 1 SCR = 0.0737 USD 1 USD = 13.576 SCR
13 Oct 2017 1 SCR = 0.0753 USD 1 USD = 13.287 SCR
14 Oct 2017 1 SCR = 0.0738 USD 1 USD = 13.55 SCR
15 Oct 2017 1 SCR = 0.0738 USD 1 USD = 13.55 SCR
16 Oct 2017 1 SCR = 0.0753 USD 1 USD = 13.274 SCR
17 Oct 2017 1 SCR = 0.0737 USD 1 USD = 13.565 SCR
18 Oct 2017 1 SCR = 0.0736 USD 1 USD = 13.581 SCR
19 Oct 2017 1 SCR = 0.0753 USD 1 USD = 13.28 SCR
20 Oct 2017 1 SCR = 0.0753 USD 1 USD = 13.28 SCR
21 Oct 2017 1 SCR = 0.0738 USD 1 USD = 13.551 SCR
22 Oct 2017 1 SCR = 0.0738 USD 1 USD = 13.551 SCR
23 Oct 2017 1 SCR = 0.0753 USD 1 USD = 13.28 SCR
24 Oct 2017 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
25 Oct 2017 1 SCR = 0.0736 USD 1 USD = 13.585 SCR
26 Oct 2017 1 SCR = 0.0782 USD 1 USD = 12.789 SCR
27 Oct 2017 1 SCR = 0.0751 USD 1 USD = 13.32 SCR
28 Oct 2017 1 SCR = 0.0732 USD 1 USD = 13.661 SCR
29 Oct 2017 1 SCR = 0.0732 USD 1 USD = 13.661 SCR
30 Oct 2017 1 SCR = 0.0751 USD 1 USD = 13.32 SCR
31 Oct 2017 1 SCR = 0.075 USD 1 USD = 13.34 SCR

Nov 2017

DateSCR-USDUSD-SCR
01 Nov 2017 1 SCR = 0.075 USD 1 USD = 13.34 SCR
02 Nov 2017 1 SCR = 0.0751 USD 1 USD = 13.32 SCR
03 Nov 2017 1 SCR = 0.0738 USD 1 USD = 13.543 SCR
04 Nov 2017 1 SCR = 0.0738 USD 1 USD = 13.543 SCR
05 Nov 2017 1 SCR = 0.0738 USD 1 USD = 13.543 SCR
06 Nov 2017 1 SCR = 0.0751 USD 1 USD = 13.32 SCR
07 Nov 2017 1 SCR = 0.0751 USD 1 USD = 13.32 SCR
08 Nov 2017 1 SCR = 0.075 USD 1 USD = 13.33 SCR
09 Nov 2017 1 SCR = 0.0732 USD 1 USD = 13.653 SCR
10 Nov 2017 1 SCR = 0.075 USD 1 USD = 13.33 SCR
11 Nov 2017 1 SCR = 0.0735 USD 1 USD = 13.598 SCR
12 Nov 2017 1 SCR = 0.0735 USD 1 USD = 13.598 SCR
13 Nov 2017 1 SCR = 0.075 USD 1 USD = 13.33 SCR
14 Nov 2017 1 SCR = 0.075 USD 1 USD = 13.33 SCR
15 Nov 2017 1 SCR = 0.075 USD 1 USD = 13.33 SCR
16 Nov 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
17 Nov 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
18 Nov 2017 1 SCR = 0.0745 USD 1 USD = 13.421 SCR
19 Nov 2017 1 SCR = 0.0745 USD 1 USD = 13.421 SCR
20 Nov 2017 1 SCR = 0.075 USD 1 USD = 13.33 SCR
21 Nov 2017 1 SCR = 0.0736 USD 1 USD = 13.595 SCR
22 Nov 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
23 Nov 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
24 Nov 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
25 Nov 2017 1 SCR = 0.0755 USD 1 USD = 13.243 SCR
26 Nov 2017 1 SCR = 0.0755 USD 1 USD = 13.243 SCR
27 Nov 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
28 Nov 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
29 Nov 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
30 Nov 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR

Dec 2017

DateSCR-USDUSD-SCR
01 Dec 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
02 Dec 2017 1 SCR = 0.0738 USD 1 USD = 13.545 SCR
03 Dec 2017 1 SCR = 0.0738 USD 1 USD = 13.545 SCR
04 Dec 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
05 Dec 2017 1 SCR = 0.0733 USD 1 USD = 13.643 SCR
06 Dec 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
07 Dec 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
08 Dec 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
09 Dec 2017 1 SCR = 0.0735 USD 1 USD = 13.613 SCR
10 Dec 2017 1 SCR = 0.0735 USD 1 USD = 13.613 SCR
11 Dec 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
12 Dec 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
13 Dec 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
14 Dec 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
15 Dec 2017 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
16 Dec 2017 1 SCR = 0.0739 USD 1 USD = 13.528 SCR

SCR-USD and USD-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and United States of America, rates that are listed as references.