currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-USD and USD-SCR exchange rates - 2018

SCR-USD and USD-SCR exchange rates - 2018

SCR-USD and USD-SCR exchange rates

Check below the exchange rates for SCR-USD and USD-SCR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 SCR = 0.074 USD
1 USD = 13.5045 SCR
1Y 2Y 3Y
SCR to USDUSD to SCR
0.0733 Date: 12/12 0.0733 Date: 12/11 0.0733 Date: 12/10 0.0733 Date: 12/9 0.0733 Date: 12/8 0.0733 Date: 12/7 0.0733 Date: 12/6 0.0733 Date: 12/5 0.0733 Date: 12/4 0.0733 Date: 12/3 0.0733 Date: 12/2 0.0733 Date: 12/1 0.0733 Date: 11/30 0.0733 Date: 11/29 0.0733 Date: 11/28 0.0733 Date: 11/27 0.0733 Date: 11/26 0.0731 Date: 11/25 0.0731 Date: 11/24 0.0732 Date: 11/23 0.0731 Date: 11/22 0.0731 Date: 11/21 0.0732 Date: 11/20 0.0732 Date: 11/19 0.0732 Date: 11/18 0.0732 Date: 11/17 0.0732 Date: 11/16 0.0733 Date: 11/15 0.0733 Date: 11/14 0.0733 Date: 11/13 0.0733 Date: 11/12 0.0733 Date: 11/11 0.0733 Date: 11/10 0.0733 Date: 11/9 0.0733 Date: 11/8 0.0733 Date: 11/7 0.0733 Date: 11/6 0.0733 Date: 11/5 0.0733 Date: 11/4 0.0733 Date: 11/3 0.0733 Date: 11/2 0.0733 Date: 11/1 0.0733 Date: 10/31 0.0734 Date: 10/30 0.0733 Date: 10/29 0.0733 Date: 10/28 0.0733 Date: 10/27 0.0733 Date: 10/26 0.0734 Date: 10/25 0.0735 Date: 10/24 0.0735 Date: 10/23 0.0735 Date: 10/22 0.0733 Date: 10/21 0.0733 Date: 10/20 0.0733 Date: 10/19 0.0735 Date: 10/18 0.0735 Date: 10/17 0.0734 Date: 10/16 0.0718 Date: 10/15 0.0734 Date: 10/14 0.0734 Date: 10/13 0.0734 Date: 10/12 0.0734 Date: 10/11 0.0734 Date: 10/10 0.0734 Date: 10/9 0.0734 Date: 10/8 0.0735 Date: 10/7 0.0712 Date: 10/6 0.0734 Date: 10/5 0.0734 Date: 10/4 0.0734 Date: 10/3 0.0735 Date: 10/2 0.0735 Date: 10/1 0.0735 Date: 9/30 0.0735 Date: 9/29 0.0735 Date: 9/28 0.0735 Date: 9/27 0.0735 Date: 9/26 0.0735 Date: 9/25 0.0735 Date: 9/24 0.0736 Date: 9/23 0.0736 Date: 9/22 0.0735 Date: 9/21 0.0735 Date: 9/20 0.0735 Date: 9/19 0.0735 Date: 9/18 0.0735 Date: 9/17 0.0735 Date: 9/16 0.0735 Date: 9/15 0.0735 Date: 9/14 0.0735 Date: 9/13 0.0735 Date: 9/12 0.0735 Date: 9/11 0.0735 Date: 9/10 0.0735 Date: 9/9 0.0735 Date: 9/8 0.0735 Date: 9/7 0.0735 Date: 9/6 0.0735 Date: 9/5 0.0735 Date: 9/4 0.0735 Date: 9/3 0.0735 Date: 9/2 0.0735 Date: 9/1 0.0735 Date: 8/31 0.0735 Date: 8/30 0.0735 Date: 8/29 0.0736 Date: 8/28 0.0742 Date: 8/3 0.0742 Date: 8/2 0.0742 Date: 8/1 0.0742 Date: 7/31 0.0742 Date: 7/30 0.0743 Date: 7/29 0.0743 Date: 7/28 0.0742 Date: 7/27 0.0744 Date: 7/26 0.0744 Date: 7/25 0.0744 Date: 7/24 0.0745 Date: 7/23 0.0745 Date: 7/22 0.0745 Date: 7/21 0.0745 Date: 7/20 0.0745 Date: 7/19 0.0745 Date: 7/18 0.0745 Date: 7/17 0.0745 Date: 7/16 0.0745 Date: 7/15 0.0745 Date: 7/14 0.0745 Date: 7/13 0.0745 Date: 7/12 0.0745 Date: 7/11 0.0745 Date: 7/10 0.0746 Date: 7/9 0.0745 Date: 7/8 0.0745 Date: 7/7 0.0745 Date: 7/6 0.0745 Date: 7/5 0.0745 Date: 7/4 0.0745 Date: 7/3 0.0745 Date: 7/2 0.0746 Date: 7/1 0.0746 Date: 6/30 0.0745 Date: 6/29 0.0745 Date: 6/28 0.0745 Date: 6/27 0.0745 Date: 6/26 0.0745 Date: 6/25 0.0745 Date: 6/24 0.0745 Date: 6/23 0.0745 Date: 6/22 0.0745 Date: 6/21 0.0743 Date: 6/20 0.0743 Date: 6/19 0.0743 Date: 6/18 0.0745 Date: 6/17 0.0745 Date: 6/16 0.0743 Date: 6/15 0.0743 Date: 6/14 0.0745 Date: 6/13 0.0745 Date: 6/12 0.0745 Date: 6/11 0.0736 Date: 6/10 0.0736 Date: 6/9 0.0743 Date: 6/8 0.0745 Date: 6/7 0.0745 Date: 6/6 0.0745 Date: 6/5 0.0745 Date: 6/4 0.0746 Date: 6/3 0.0746 Date: 6/2 0.0745 Date: 6/1 0.0745 Date: 5/31 0.0745 Date: 5/30 0.0745 Date: 5/29 0.0745 Date: 5/28 0.0746 Date: 5/27 0.0746 Date: 5/26 0.0745 Date: 5/25 0.0746 Date: 5/24 0.0745 Date: 5/23 0.0745 Date: 5/22 0.0752 Date: 5/21 0.0747 Date: 5/20 0.0747 Date: 5/19 0.0745 Date: 5/18 0.0745 Date: 5/17 0.0745 Date: 5/16 0.0745 Date: 5/15 0.0745 Date: 5/14 0.0735 Date: 5/13 0.0735 Date: 5/12 0.0745 Date: 5/11 0.0745 Date: 5/10 0.0743 Date: 5/9 0.0745 Date: 5/8 0.0745 Date: 5/7 0.0749 Date: 5/6 0.0749 Date: 5/5 0.0745 Date: 5/4 0.0745 Date: 5/3 0.0745 Date: 5/2 0.0745 Date: 5/1 0.0745 Date: 4/30 0.0748 Date: 4/29 0.0748 Date: 4/28 0.0745 Date: 4/27 0.0745 Date: 4/26 0.0745 Date: 4/25 0.0745 Date: 4/24 0.0745 Date: 4/23 0.0745 Date: 4/22 0.0745 Date: 4/21 0.0745 Date: 4/20 0.0748 Date: 4/19 0.0745 Date: 4/18 0.0745 Date: 4/17 0.0745 Date: 4/16 0.0745 Date: 4/15 0.0745 Date: 4/14 0.0745 Date: 4/13 0.0745 Date: 4/12 0.0745 Date: 4/11 0.0745 Date: 4/10 0.0745 Date: 4/9 0.0748 Date: 4/8 0.0748 Date: 4/7 0.0745 Date: 4/6 0.0745 Date: 4/5 0.0752 Date: 4/4 0.0745 Date: 4/3 0.0743 Date: 4/2 0.0749 Date: 4/1 0.0743 Date: 3/31 0.0743 Date: 3/30 0.0743 Date: 3/29 0.0743 Date: 3/28 0.0743 Date: 3/27 0.0743 Date: 3/26 0.0744 Date: 3/25 0.0744 Date: 3/24 0.0743 Date: 3/23 0.0743 Date: 3/22 0.0743 Date: 3/21 0.0745 Date: 3/20 0.0745 Date: 3/19 0.0743 Date: 3/18 0.0743 Date: 3/17 0.0745 Date: 3/16 0.0745 Date: 3/15 0.0745 Date: 3/14 0.0745 Date: 3/13 0.0745 Date: 3/12 0.0737 Date: 3/11 0.0737 Date: 3/10 0.0745 Date: 3/9 0.0745 Date: 3/8 0.0745 Date: 3/7 0.0745 Date: 3/6 0.0745 Date: 3/5 0.0735 Date: 3/4 0.0735 Date: 3/3 0.0745 Date: 3/2 0.0745 Date: 3/1 0.0743 Date: 2/28 0.0743 Date: 2/27 0.0743 Date: 2/26 0.0749 Date: 2/25 0.0749 Date: 2/24 0.0743 Date: 2/23 0.0743 Date: 2/22 0.0743 Date: 2/21 0.0743 Date: 2/20 0.0743 Date: 2/19 0.0750 Date: 2/18 0.0750 Date: 2/17 0.0745 Date: 2/15 0.0733 Date: 2/14 0.0745 Date: 2/12 0.0735 Date: 2/11 0.0735 Date: 2/10 0.0745 Date: 2/9 0.0745 Date: 2/8 0.0746 Date: 2/7 0.0746 Date: 2/6 0.0752 Date: 2/5 0.0734 Date: 2/4 0.0734 Date: 2/3 0.0746 Date: 2/2 0.0746 Date: 2/1 0.0746 Date: 1/31 0.0746 Date: 1/30 0.0746 Date: 1/29 0.0748 Date: 1/28 0.0748 Date: 1/27 0.0746 Date: 1/26 0.0725 Date: 1/25 0.0746 Date: 1/24 0.0746 Date: 1/23 0.0745 Date: 1/22 0.0750 Date: 1/21 0.0750 Date: 1/20 0.0745 Date: 1/19 0.0747 Date: 1/18 0.0746 Date: 1/17 0.0746 Date: 1/16 0.0746 Date: 1/15 0.0734 Date: 1/14 0.0734 Date: 1/13 0.0746 Date: 1/12 0.0746 Date: 1/11 0.0747 Date: 1/10 0.0747 Date: 1/9 0.0747 Date: 1/8 0.0735 Date: 1/7 0.0735 Date: 1/6 0.0747 Date: 1/5 0.0747 Date: 1/4 0.0747 Date: 1/3 0.0747 Date: 1/2 0.0732 Date: 1/1 0.0733 Date: 12/12 0.0733 Date: 12/11 0.0733 Date: 12/10 0.0733 Date: 12/9 0.0733 Date: 12/8 0.0733 Date: 12/7 0.0733 Date: 12/6 0.0733 Date: 12/5 0.0733 Date: 12/4 0.0733 Date: 12/3 0.0733 Date: 12/2 0.0733 Date: 12/1 0.0733 Date: 11/30 0.0733 Date: 11/29 0.0733 Date: 11/28 0.0733 Date: 11/27 0.0733 Date: 11/26 0.0731 Date: 11/25 0.0731 Date: 11/24 0.0732 Date: 11/23 0.0731 Date: 11/22 0.0731 Date: 11/21 0.0732 Date: 11/20 0.0732 Date: 11/19 0.0732 Date: 11/18 0.0732 Date: 11/17 0.0732 Date: 11/16 0.0733 Date: 11/15 0.0733 Date: 11/14 0.0733 Date: 11/13 0.0733 Date: 11/12 0.0733 Date: 11/11 0.0733 Date: 11/10 0.0733 Date: 11/9 0.0733 Date: 11/8 0.0733 Date: 11/7 0.0733 Date: 11/6 0.0733 Date: 11/5 0.0733 Date: 11/4 0.0733 Date: 11/3 0.0733 Date: 11/2 0.0733 Date: 11/1 0.0733 Date: 10/31 0.0734 Date: 10/30 0.0733 Date: 10/29 0.0733 Date: 10/28 0.0733 Date: 10/27 0.0733 Date: 10/26 0.0734 Date: 10/25 0.0735 Date: 10/24 0.0735 Date: 10/23 0.0735 Date: 10/22 0.0733 Date: 10/21 0.0733 Date: 10/20 0.0733 Date: 10/19 0.0735 Date: 10/18 0.0735 Date: 10/17 0.0734 Date: 10/16 0.0718 Date: 10/15 0.0734 Date: 10/14 0.0734 Date: 10/13 0.0734 Date: 10/12 0.0734 Date: 10/11 0.0734 Date: 10/10 0.0734 Date: 10/9 0.0734 Date: 10/8 0.0735 Date: 10/7 0.0712 Date: 10/6 0.0734 Date: 10/5 0.0734 Date: 10/4 0.0734 Date: 10/3 0.0735 Date: 10/2 0.0735 Date: 10/1 0.0735 Date: 9/30 0.0735 Date: 9/29 0.0735 Date: 9/28 0.0735 Date: 9/27 0.0735 Date: 9/26 0.0735 Date: 9/25 0.0735 Date: 9/24 0.0736 Date: 9/23 0.0736 Date: 9/22 0.0735 Date: 9/21 0.0735 Date: 9/20 0.0735 Date: 9/19 0.0735 Date: 9/18 0.0735 Date: 9/17 0.0735 Date: 9/16 0.0735 Date: 9/15 0.0735 Date: 9/14 0.0735 Date: 9/13 0.0735 Date: 9/12 0.0735 Date: 9/11 0.0735 Date: 9/10 0.0735 Date: 9/9 0.0735 Date: 9/8 0.0735 Date: 9/7 0.0735 Date: 9/6 0.0735 Date: 9/5 0.0735 Date: 9/4 0.0735 Date: 9/3 0.0735 Date: 9/2 0.0735 Date: 9/1 0.0735 Date: 8/31 0.0735 Date: 8/30 0.0735 Date: 8/29 0.0736 Date: 8/28 0.0742 Date: 8/3 0.0742 Date: 8/2 0.0742 Date: 8/1 0.0742 Date: 7/31 0.0742 Date: 7/30 0.0743 Date: 7/29 0.0743 Date: 7/28 0.0742 Date: 7/27 0.0744 Date: 7/26 0.0744 Date: 7/25 0.0744 Date: 7/24 0.0745 Date: 7/23 0.0745 Date: 7/22 0.0745 Date: 7/21 0.0745 Date: 7/20 0.0745 Date: 7/19 0.0745 Date: 7/18 0.0745 Date: 7/17 0.0745 Date: 7/16 0.0745 Date: 7/15 0.0745 Date: 7/14 0.0745 Date: 7/13 0.0745 Date: 7/12 0.0745 Date: 7/11 0.0745 Date: 7/10 0.0746 Date: 7/9 0.0745 Date: 7/8 0.0745 Date: 7/7 0.0745 Date: 7/6 0.0745 Date: 7/5 0.0745 Date: 7/4 0.0745 Date: 7/3 0.0745 Date: 7/2 0.0746 Date: 7/1 0.0746 Date: 6/30 0.0745 Date: 6/29 0.0745 Date: 6/28 0.0745 Date: 6/27 0.0745 Date: 6/26 0.0745 Date: 6/25 0.0745 Date: 6/24 0.0745 Date: 6/23 0.0745 Date: 6/22 0.0745 Date: 6/21 0.0743 Date: 6/20 0.0743 Date: 6/19 0.0743 Date: 6/18 0.0745 Date: 6/17 0.0745 Date: 6/16 0.0743 Date: 6/15 0.0743 Date: 6/14 0.0745 Date: 6/13 0.0745 Date: 6/12 0.0745 Date: 6/11 0.0736 Date: 6/10 0.0736 Date: 6/9 0.0743 Date: 6/8 0.0745 Date: 6/7 0.0745 Date: 6/6 0.0745 Date: 6/5 0.0745 Date: 6/4 0.0746 Date: 6/3 0.0746 Date: 6/2 0.0745 Date: 6/1 0.0745 Date: 5/31 0.0745 Date: 5/30 0.0745 Date: 5/29 0.0745 Date: 5/28 0.0746 Date: 5/27 0.0746 Date: 5/26 0.0745 Date: 5/25 0.0746 Date: 5/24 0.0745 Date: 5/23 0.0745 Date: 5/22 0.0752 Date: 5/21 0.0747 Date: 5/20 0.0747 Date: 5/19 0.0745 Date: 5/18 0.0745 Date: 5/17 0.0745 Date: 5/16 0.0745 Date: 5/15 0.0745 Date: 5/14 0.0735 Date: 5/13 0.0735 Date: 5/12 0.0745 Date: 5/11 0.0745 Date: 5/10 0.0743 Date: 5/9 0.0745 Date: 5/8 0.0745 Date: 5/7 0.0749 Date: 5/6 0.0749 Date: 5/5 0.0745 Date: 5/4 0.0745 Date: 5/3 0.0745 Date: 5/2 0.0745 Date: 5/1 0.0745 Date: 4/30 0.0748 Date: 4/29 0.0748 Date: 4/28 0.0745 Date: 4/27 0.0745 Date: 4/26 0.0745 Date: 4/25 0.0745 Date: 4/24 0.0745 Date: 4/23 0.0745 Date: 4/22 0.0745 Date: 4/21 0.0745 Date: 4/20 0.0748 Date: 4/19 0.0745 Date: 4/18 0.0745 Date: 4/17 0.0745 Date: 4/16 0.0745 Date: 4/15 0.0745 Date: 4/14 0.0745 Date: 4/13 0.0745 Date: 4/12 0.0745 Date: 4/11 0.0745 Date: 4/10 0.0745 Date: 4/9 0.0748 Date: 4/8 0.0748 Date: 4/7 0.0745 Date: 4/6 0.0745 Date: 4/5 0.0752 Date: 4/4 0.0745 Date: 4/3 0.0743 Date: 4/2 0.0749 Date: 4/1 0.0743 Date: 3/31 0.0743 Date: 3/30 0.0743 Date: 3/29 0.0743 Date: 3/28 0.0743 Date: 3/27 0.0743 Date: 3/26 0.0744 Date: 3/25 0.0744 Date: 3/24 0.0743 Date: 3/23 0.0743 Date: 3/22 0.0743 Date: 3/21 0.0745 Date: 3/20 0.0745 Date: 3/19 0.0743 Date: 3/18 0.0743 Date: 3/17 0.0745 Date: 3/16 0.0745 Date: 3/15 0.0745 Date: 3/14 0.0745 Date: 3/13 0.0745 Date: 3/12 0.0737 Date: 3/11 0.0737 Date: 3/10 0.0745 Date: 3/9 0.0745 Date: 3/8 0.0745 Date: 3/7 0.0745 Date: 3/6 0.0745 Date: 3/5 0.0735 Date: 3/4 0.0735 Date: 3/3 0.0745 Date: 3/2 0.0745 Date: 3/1 0.0743 Date: 2/28 0.0743 Date: 2/27 0.0743 Date: 2/26 0.0749 Date: 2/25 0.0749 Date: 2/24 0.0743 Date: 2/23 0.0743 Date: 2/22 0.0743 Date: 2/21 0.0743 Date: 2/20 0.0743 Date: 2/19 0.0750 Date: 2/18 0.0750 Date: 2/17 0.0745 Date: 2/15 0.0733 Date: 2/14 0.0745 Date: 2/12 0.0735 Date: 2/11 0.0735 Date: 2/10 0.0745 Date: 2/9 0.0745 Date: 2/8 0.0746 Date: 2/7 0.0746 Date: 2/6 0.0752 Date: 2/5 0.0734 Date: 2/4 0.0734 Date: 2/3 0.0746 Date: 2/2 0.0746 Date: 2/1 0.0746 Date: 1/31 0.0746 Date: 1/30 0.0746 Date: 1/29 0.0748 Date: 1/28 0.0748 Date: 1/27 0.0746 Date: 1/26 0.0725 Date: 1/25 0.0746 Date: 1/24 0.0746 Date: 1/23 0.0745 Date: 1/22 0.0750 Date: 1/21 0.0750 Date: 1/20 0.0745 Date: 1/19 0.0747 Date: 1/18 0.0746 Date: 1/17 0.0746 Date: 1/16 0.0746 Date: 1/15 0.0734 Date: 1/14 0.0734 Date: 1/13 0.0746 Date: 1/12 0.0746 Date: 1/11 0.0747 Date: 1/10 0.0747 Date: 1/9 0.0747 Date: 1/8 0.0735 Date: 1/7 0.0735 Date: 1/6 0.0747 Date: 1/5 0.0747 Date: 1/4 0.0747 Date: 1/3 0.0747 Date: 1/2 0.0732 Date: 1/1

Jan 2018

DateSCR-USDUSD-SCR
01 Jan 2018 1 SCR = 0.0732 USD 1 USD = 13.653 SCR
02 Jan 2018 1 SCR = 0.0747 USD 1 USD = 13.38 SCR
03 Jan 2018 1 SCR = 0.0747 USD 1 USD = 13.38 SCR
04 Jan 2018 1 SCR = 0.0747 USD 1 USD = 13.38 SCR
05 Jan 2018 1 SCR = 0.0747 USD 1 USD = 13.38 SCR
06 Jan 2018 1 SCR = 0.0735 USD 1 USD = 13.61 SCR
07 Jan 2018 1 SCR = 0.0735 USD 1 USD = 13.61 SCR
08 Jan 2018 1 SCR = 0.0747 USD 1 USD = 13.38 SCR
09 Jan 2018 1 SCR = 0.0747 USD 1 USD = 13.38 SCR
10 Jan 2018 1 SCR = 0.0747 USD 1 USD = 13.38 SCR
11 Jan 2018 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
12 Jan 2018 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
13 Jan 2018 1 SCR = 0.0734 USD 1 USD = 13.633 SCR
14 Jan 2018 1 SCR = 0.0734 USD 1 USD = 13.633 SCR
15 Jan 2018 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
16 Jan 2018 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
17 Jan 2018 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
18 Jan 2018 1 SCR = 0.0747 USD 1 USD = 13.39 SCR
19 Jan 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
20 Jan 2018 1 SCR = 0.075 USD 1 USD = 13.335 SCR
21 Jan 2018 1 SCR = 0.075 USD 1 USD = 13.335 SCR
22 Jan 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
23 Jan 2018 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
24 Jan 2018 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
25 Jan 2018 1 SCR = 0.0725 USD 1 USD = 13.799 SCR
26 Jan 2018 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
27 Jan 2018 1 SCR = 0.0748 USD 1 USD = 13.376 SCR
28 Jan 2018 1 SCR = 0.0748 USD 1 USD = 13.376 SCR
29 Jan 2018 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
30 Jan 2018 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
31 Jan 2018 1 SCR = 0.0746 USD 1 USD = 13.4 SCR

Feb 2018

DateSCR-USDUSD-SCR
01 Feb 2018 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
02 Feb 2018 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
03 Feb 2018 1 SCR = 0.0734 USD 1 USD = 13.63 SCR
04 Feb 2018 1 SCR = 0.0734 USD 1 USD = 13.63 SCR
05 Feb 2018 1 SCR = 0.0752 USD 1 USD = 13.3 SCR
06 Feb 2018 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
07 Feb 2018 1 SCR = 0.0746 USD 1 USD = 13.4 SCR
08 Feb 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
09 Feb 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
10 Feb 2018 1 SCR = 0.0735 USD 1 USD = 13.61 SCR
11 Feb 2018 1 SCR = 0.0735 USD 1 USD = 13.61 SCR
12 Feb 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
14 Feb 2018 1 SCR = 0.0733 USD 1 USD = 13.645 SCR
15 Feb 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
17 Feb 2018 1 SCR = 0.075 USD 1 USD = 13.335 SCR
18 Feb 2018 1 SCR = 0.075 USD 1 USD = 13.335 SCR
19 Feb 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
20 Feb 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
21 Feb 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
22 Feb 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
23 Feb 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
24 Feb 2018 1 SCR = 0.0749 USD 1 USD = 13.36 SCR
25 Feb 2018 1 SCR = 0.0749 USD 1 USD = 13.36 SCR
26 Feb 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
27 Feb 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
28 Feb 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR

Mar 2018

DateSCR-USDUSD-SCR
01 Mar 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
02 Mar 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
03 Mar 2018 1 SCR = 0.0735 USD 1 USD = 13.6 SCR
04 Mar 2018 1 SCR = 0.0735 USD 1 USD = 13.6 SCR
05 Mar 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
06 Mar 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
07 Mar 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
08 Mar 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
09 Mar 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
10 Mar 2018 1 SCR = 0.0737 USD 1 USD = 13.569 SCR
11 Mar 2018 1 SCR = 0.0737 USD 1 USD = 13.569 SCR
12 Mar 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
13 Mar 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
14 Mar 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
15 Mar 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
16 Mar 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
17 Mar 2018 1 SCR = 0.0743 USD 1 USD = 13.464 SCR
18 Mar 2018 1 SCR = 0.0743 USD 1 USD = 13.464 SCR
19 Mar 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
20 Mar 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
21 Mar 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
22 Mar 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
23 Mar 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
24 Mar 2018 1 SCR = 0.0744 USD 1 USD = 13.438 SCR
25 Mar 2018 1 SCR = 0.0744 USD 1 USD = 13.438 SCR
26 Mar 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
27 Mar 2018 1 SCR = 0.0743 USD 1 USD = 13.455 SCR
28 Mar 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
29 Mar 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
30 Mar 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
31 Mar 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR

Apr 2018

DateSCR-USDUSD-SCR
01 Apr 2018 1 SCR = 0.0749 USD 1 USD = 13.351 SCR
02 Apr 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
03 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
04 Apr 2018 1 SCR = 0.0752 USD 1 USD = 13.3 SCR
05 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
06 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
07 Apr 2018 1 SCR = 0.0748 USD 1 USD = 13.369 SCR
08 Apr 2018 1 SCR = 0.0748 USD 1 USD = 13.369 SCR
09 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
10 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
11 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
12 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
13 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
14 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
15 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
16 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
17 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
18 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
19 Apr 2018 1 SCR = 0.0748 USD 1 USD = 13.364 SCR
20 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
21 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
22 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
23 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
24 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
25 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
26 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
27 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
28 Apr 2018 1 SCR = 0.0748 USD 1 USD = 13.376 SCR
29 Apr 2018 1 SCR = 0.0748 USD 1 USD = 13.376 SCR
30 Apr 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR

May 2018

DateSCR-USDUSD-SCR
01 May 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
02 May 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
03 May 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
04 May 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
05 May 2018 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
06 May 2018 1 SCR = 0.0749 USD 1 USD = 13.35 SCR
07 May 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
08 May 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
09 May 2018 1 SCR = 0.0743 USD 1 USD = 13.45 SCR
10 May 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
11 May 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
12 May 2018 1 SCR = 0.0735 USD 1 USD = 13.6 SCR
13 May 2018 1 SCR = 0.0735 USD 1 USD = 13.6 SCR
14 May 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
15 May 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
16 May 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
17 May 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
18 May 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
19 May 2018 1 SCR = 0.0747 USD 1 USD = 13.394 SCR
20 May 2018 1 SCR = 0.0747 USD 1 USD = 13.394 SCR
21 May 2018 1 SCR = 0.0752 USD 1 USD = 13.3 SCR
22 May 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
23 May 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
24 May 2018 1 SCR = 0.0746 USD 1 USD = 13.402 SCR
25 May 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
26 May 2018 1 SCR = 0.0746 USD 1 USD = 13.402 SCR
27 May 2018 1 SCR = 0.0746 USD 1 USD = 13.402 SCR
28 May 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
29 May 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
30 May 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
31 May 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR

Jun 2018

DateSCR-USDUSD-SCR
01 Jun 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
02 Jun 2018 1 SCR = 0.0746 USD 1 USD = 13.405 SCR
03 Jun 2018 1 SCR = 0.0746 USD 1 USD = 13.405 SCR
04 Jun 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
05 Jun 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
06 Jun 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
07 Jun 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
08 Jun 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
09 Jun 2018 1 SCR = 0.0736 USD 1 USD = 13.588 SCR
10 Jun 2018 1 SCR = 0.0736 USD 1 USD = 13.588 SCR
11 Jun 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
12 Jun 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
13 Jun 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
14 Jun 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
15 Jun 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
16 Jun 2018 1 SCR = 0.0745 USD 1 USD = 13.419 SCR
17 Jun 2018 1 SCR = 0.0745 USD 1 USD = 13.419 SCR
18 Jun 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
19 Jun 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
20 Jun 2018 1 SCR = 0.0743 USD 1 USD = 13.46 SCR
21 Jun 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
22 Jun 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
23 Jun 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
24 Jun 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
25 Jun 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
26 Jun 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
27 Jun 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
28 Jun 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
29 Jun 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
30 Jun 2018 1 SCR = 0.0746 USD 1 USD = 13.405 SCR

Jul 2018

DateSCR-USDUSD-SCR
01 Jul 2018 1 SCR = 0.0746 USD 1 USD = 13.405 SCR
02 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
03 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
04 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
05 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
06 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
07 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
08 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
09 Jul 2018 1 SCR = 0.0746 USD 1 USD = 13.409 SCR
10 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
11 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
12 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
13 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
14 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.425 SCR
15 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.425 SCR
16 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
17 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
18 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
19 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
20 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.43 SCR
21 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.422 SCR
22 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.422 SCR
23 Jul 2018 1 SCR = 0.0745 USD 1 USD = 13.422 SCR
24 Jul 2018 1 SCR = 0.0744 USD 1 USD = 13.44 SCR
25 Jul 2018 1 SCR = 0.0744 USD 1 USD = 13.44 SCR
26 Jul 2018 1 SCR = 0.0744 USD 1 USD = 13.44 SCR
27 Jul 2018 1 SCR = 0.0742 USD 1 USD = 13.48 SCR
28 Jul 2018 1 SCR = 0.0743 USD 1 USD = 13.452 SCR
29 Jul 2018 1 SCR = 0.0743 USD 1 USD = 13.452 SCR
30 Jul 2018 1 SCR = 0.0742 USD 1 USD = 13.48 SCR
31 Jul 2018 1 SCR = 0.0742 USD 1 USD = 13.48 SCR

Aug 2018

DateSCR-USDUSD-SCR
01 Aug 2018 1 SCR = 0.0742 USD 1 USD = 13.48 SCR
02 Aug 2018 1 SCR = 0.0742 USD 1 USD = 13.48 SCR
03 Aug 2018 1 SCR = 0.0742 USD 1 USD = 13.48 SCR
28 Aug 2018 1 SCR = 0.0736 USD 1 USD = 13.5915 SCR
29 Aug 2018 1 SCR = 0.0735 USD 1 USD = 13.609 SCR
30 Aug 2018 1 SCR = 0.0735 USD 1 USD = 13.609 SCR
31 Aug 2018 1 SCR = 0.0735 USD 1 USD = 13.6095 SCR

Sep 2018

DateSCR-USDUSD-SCR
01 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.6095 SCR
02 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.6095 SCR
03 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.6099 SCR
04 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.6101 SCR
05 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.611 SCR
06 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.6095 SCR
07 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.605 SCR
08 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.6055 SCR
09 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.6055 SCR
10 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.605 SCR
11 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.6065 SCR
12 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.6035 SCR
13 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.6045 SCR
14 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.6045 SCR
15 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.605 SCR
16 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.605 SCR
17 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.6055 SCR
18 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.6055 SCR
19 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.605 SCR
20 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.6055 SCR
21 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.6055 SCR
22 Sep 2018 1 SCR = 0.0736 USD 1 USD = 13.5845 SCR
23 Sep 2018 1 SCR = 0.0736 USD 1 USD = 13.5845 SCR
24 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.605 SCR
25 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.605 SCR
26 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.6045 SCR
27 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.6045 SCR
28 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.6035 SCR
29 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.6125 SCR
30 Sep 2018 1 SCR = 0.0735 USD 1 USD = 13.6125 SCR

Oct 2018

DateSCR-USDUSD-SCR
01 Oct 2018 1 SCR = 0.0735 USD 1 USD = 13.6045 SCR
02 Oct 2018 1 SCR = 0.0735 USD 1 USD = 13.605 SCR
03 Oct 2018 1 SCR = 0.0734 USD 1 USD = 13.6199 SCR
04 Oct 2018 1 SCR = 0.0734 USD 1 USD = 13.6195 SCR
05 Oct 2018 1 SCR = 0.0734 USD 1 USD = 13.6198 SCR
06 Oct 2018 1 SCR = 0.0712 USD 1 USD = 14.0404 SCR
07 Oct 2018 1 SCR = 0.0735 USD 1 USD = 13.604 SCR
08 Oct 2018 1 SCR = 0.0734 USD 1 USD = 13.619 SCR
09 Oct 2018 1 SCR = 0.0734 USD 1 USD = 13.6199 SCR
10 Oct 2018 1 SCR = 0.0734 USD 1 USD = 13.6195 SCR
11 Oct 2018 1 SCR = 0.0734 USD 1 USD = 13.6195 SCR
12 Oct 2018 1 SCR = 0.0734 USD 1 USD = 13.6225 SCR
13 Oct 2018 1 SCR = 0.0734 USD 1 USD = 13.6204 SCR
14 Oct 2018 1 SCR = 0.0734 USD 1 USD = 13.6204 SCR
15 Oct 2018 1 SCR = 0.0718 USD 1 USD = 13.93 SCR
16 Oct 2018 1 SCR = 0.0734 USD 1 USD = 13.6195 SCR
17 Oct 2018 1 SCR = 0.0735 USD 1 USD = 13.6105 SCR
18 Oct 2018 1 SCR = 0.0735 USD 1 USD = 13.6095 SCR
19 Oct 2018 1 SCR = 0.0733 USD 1 USD = 13.6405 SCR
20 Oct 2018 1 SCR = 0.0733 USD 1 USD = 13.6405 SCR
21 Oct 2018 1 SCR = 0.0733 USD 1 USD = 13.6405 SCR
22 Oct 2018 1 SCR = 0.0735 USD 1 USD = 13.6095 SCR
23 Oct 2018 1 SCR = 0.0735 USD 1 USD = 13.611 SCR
24 Oct 2018 1 SCR = 0.0735 USD 1 USD = 13.6105 SCR
25 Oct 2018 1 SCR = 0.0734 USD 1 USD = 13.6201 SCR
26 Oct 2018 1 SCR = 0.0733 USD 1 USD = 13.6397 SCR
27 Oct 2018 1 SCR = 0.0733 USD 1 USD = 13.6404 SCR
28 Oct 2018 1 SCR = 0.0733 USD 1 USD = 13.6404 SCR
29 Oct 2018 1 SCR = 0.0733 USD 1 USD = 13.6395 SCR
30 Oct 2018 1 SCR = 0.0734 USD 1 USD = 13.625 SCR
31 Oct 2018 1 SCR = 0.0733 USD 1 USD = 13.6395 SCR

Nov 2018

DateSCR-USDUSD-SCR
01 Nov 2018 1 SCR = 0.0733 USD 1 USD = 13.64 SCR
02 Nov 2018 1 SCR = 0.0733 USD 1 USD = 13.6405 SCR
03 Nov 2018 1 SCR = 0.0733 USD 1 USD = 13.641 SCR
04 Nov 2018 1 SCR = 0.0733 USD 1 USD = 13.641 SCR
05 Nov 2018 1 SCR = 0.0733 USD 1 USD = 13.6395 SCR
06 Nov 2018 1 SCR = 0.0733 USD 1 USD = 13.6415 SCR
07 Nov 2018 1 SCR = 0.0733 USD 1 USD = 13.6405 SCR
08 Nov 2018 1 SCR = 0.0733 USD 1 USD = 13.6403 SCR
09 Nov 2018 1 SCR = 0.0733 USD 1 USD = 13.6403 SCR
10 Nov 2018 1 SCR = 0.0733 USD 1 USD = 13.6404 SCR
11 Nov 2018 1 SCR = 0.0733 USD 1 USD = 13.6404 SCR
12 Nov 2018 1 SCR = 0.0733 USD 1 USD = 13.639 SCR
13 Nov 2018 1 SCR = 0.0733 USD 1 USD = 13.6403 SCR
14 Nov 2018 1 SCR = 0.0733 USD 1 USD = 13.6395 SCR
15 Nov 2018 1 SCR = 0.0733 USD 1 USD = 13.642 SCR
16 Nov 2018 1 SCR = 0.0732 USD 1 USD = 13.6705 SCR
17 Nov 2018 1 SCR = 0.0732 USD 1 USD = 13.6704 SCR
18 Nov 2018 1 SCR = 0.0732 USD 1 USD = 13.6685 SCR
19 Nov 2018 1 SCR = 0.0732 USD 1 USD = 13.6695 SCR
20 Nov 2018 1 SCR = 0.0732 USD 1 USD = 13.6705 SCR
21 Nov 2018 1 SCR = 0.0731 USD 1 USD = 13.672 SCR
22 Nov 2018 1 SCR = 0.0731 USD 1 USD = 13.672 SCR
23 Nov 2018 1 SCR = 0.0732 USD 1 USD = 13.67 SCR
24 Nov 2018 1 SCR = 0.0731 USD 1 USD = 13.677 SCR
25 Nov 2018 1 SCR = 0.0731 USD 1 USD = 13.677 SCR
26 Nov 2018 1 SCR = 0.0733 USD 1 USD = 13.6395 SCR
27 Nov 2018 1 SCR = 0.0733 USD 1 USD = 13.6415 SCR
28 Nov 2018 1 SCR = 0.0733 USD 1 USD = 13.6385 SCR
29 Nov 2018 1 SCR = 0.0733 USD 1 USD = 13.6404 SCR
30 Nov 2018 1 SCR = 0.0733 USD 1 USD = 13.6375 SCR

Dec 2018

DateSCR-USDUSD-SCR
01 Dec 2018 1 SCR = 0.0733 USD 1 USD = 13.6405 SCR
02 Dec 2018 1 SCR = 0.0733 USD 1 USD = 13.6415 SCR
03 Dec 2018 1 SCR = 0.0733 USD 1 USD = 13.6395 SCR
04 Dec 2018 1 SCR = 0.0733 USD 1 USD = 13.6405 SCR
05 Dec 2018 1 SCR = 0.0733 USD 1 USD = 13.6395 SCR
06 Dec 2018 1 SCR = 0.0733 USD 1 USD = 13.6402 SCR
07 Dec 2018 1 SCR = 0.0733 USD 1 USD = 13.641 SCR
08 Dec 2018 1 SCR = 0.0733 USD 1 USD = 13.6345 SCR
09 Dec 2018 1 SCR = 0.0733 USD 1 USD = 13.6345 SCR
10 Dec 2018 1 SCR = 0.0733 USD 1 USD = 13.64 SCR
11 Dec 2018 1 SCR = 0.0733 USD 1 USD = 13.6395 SCR
12 Dec 2018 1 SCR = 0.0733 USD 1 USD = 13.6401 SCR

SCR-USD and USD-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and United States of America, rates that are listed as references.