currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-USD and USD-SCR exchange rates - 2019

SCR-USD and USD-SCR exchange rates - 2019

SCR-USD and USD-SCR exchange rates

Check below the exchange rates for SCR-USD and USD-SCR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 SCR = 0.0732 USD
1 USD = 13.6683 SCR
1Y 2Y 3Y
SCR to USDUSD to SCR
0.0730 Date: 9/23 0.0730 Date: 9/22 0.0730 Date: 9/21 0.0730 Date: 9/20 0.0731 Date: 9/19 0.0730 Date: 9/18 0.0730 Date: 9/17 0.0731 Date: 9/16 0.0728 Date: 9/15 0.0728 Date: 9/14 0.0731 Date: 9/13 0.0731 Date: 9/12 0.0730 Date: 9/11 0.0730 Date: 9/10 0.0731 Date: 9/9 0.0728 Date: 9/8 0.0728 Date: 9/7 0.0731 Date: 9/6 0.0731 Date: 9/5 0.0732 Date: 9/4 0.0730 Date: 9/3 0.0731 Date: 9/2 0.0731 Date: 9/1 0.0731 Date: 8/31 0.0732 Date: 8/30 0.0732 Date: 8/29 0.0731 Date: 8/28 0.0732 Date: 8/27 0.0732 Date: 8/26 0.0732 Date: 8/25 0.0732 Date: 8/24 0.0732 Date: 8/23 0.0732 Date: 8/22 0.0732 Date: 8/21 0.0732 Date: 8/20 0.0732 Date: 8/19 0.0751 Date: 8/18 0.0751 Date: 8/17 0.0712 Date: 8/16 0.0731 Date: 8/15 0.0731 Date: 8/14 0.0731 Date: 8/13 0.0731 Date: 8/12 0.0806 Date: 8/11 0.0806 Date: 8/10 0.0712 Date: 8/9 0.0731 Date: 8/8 0.0731 Date: 8/7 0.0731 Date: 8/6 0.0731 Date: 8/5 0.0717 Date: 8/4 0.0717 Date: 8/3 0.0731 Date: 8/2 0.0731 Date: 8/1 0.0731 Date: 7/31 0.0732 Date: 7/30 0.0732 Date: 7/29 0.0732 Date: 7/28 0.0732 Date: 7/27 0.0732 Date: 7/26 0.0732 Date: 7/25 0.0732 Date: 7/24 0.0712 Date: 7/23 0.0749 Date: 7/22 0.0733 Date: 7/21 0.0732 Date: 7/20 0.0732 Date: 7/19 0.0732 Date: 7/18 0.0732 Date: 7/17 0.0732 Date: 7/16 0.0732 Date: 7/15 0.0732 Date: 7/14 0.0732 Date: 7/13 0.0732 Date: 7/12 0.0732 Date: 7/11 0.0732 Date: 7/10 0.0732 Date: 7/9 0.0732 Date: 7/8 0.0731 Date: 7/7 0.0731 Date: 7/6 0.0731 Date: 7/5 0.0732 Date: 7/4 0.0732 Date: 7/3 0.0732 Date: 7/2 0.0732 Date: 7/1 0.0732 Date: 6/30 0.0732 Date: 6/29 0.0732 Date: 6/28 0.0732 Date: 6/27 0.0732 Date: 6/26 0.0732 Date: 6/25 0.0732 Date: 6/24 0.0732 Date: 6/23 0.0732 Date: 6/22 0.0732 Date: 6/21 0.0732 Date: 6/20 0.0732 Date: 6/19 0.0732 Date: 6/18 0.0732 Date: 6/17 0.0734 Date: 6/16 0.0732 Date: 6/15 0.0732 Date: 6/14 0.0731 Date: 6/13 0.0731 Date: 6/12 0.0731 Date: 6/11 0.0714 Date: 6/10 0.0728 Date: 6/9 0.0728 Date: 6/8 0.0731 Date: 6/7 0.0731 Date: 6/6 0.0731 Date: 6/5 0.0731 Date: 6/4 0.0731 Date: 6/3 0.0715 Date: 6/2 0.0731 Date: 6/1 0.0731 Date: 5/31 0.0731 Date: 5/30 0.0731 Date: 5/29 0.0731 Date: 5/28 0.0731 Date: 5/27 0.0732 Date: 5/26 0.0732 Date: 5/25 0.0732 Date: 5/24 0.0732 Date: 5/23 0.0732 Date: 5/22 0.0732 Date: 5/21 0.0732 Date: 5/20 0.0729 Date: 5/19 0.0729 Date: 5/18 0.0754 Date: 5/17 0.0732 Date: 5/16 0.0732 Date: 5/15 0.0731 Date: 5/14 0.0731 Date: 5/13 0.0731 Date: 5/12 0.0731 Date: 5/11 0.0731 Date: 5/10 0.0731 Date: 5/9 0.0731 Date: 5/8 0.0732 Date: 5/7 0.0731 Date: 5/6 0.0731 Date: 5/5 0.0731 Date: 5/4 0.0731 Date: 5/3 0.0731 Date: 5/2 0.0731 Date: 5/1 0.0731 Date: 4/30 0.0730 Date: 4/29 0.0731 Date: 4/28 0.0731 Date: 4/27 0.0731 Date: 4/26 0.0731 Date: 4/25 0.0731 Date: 4/24 0.0728 Date: 4/23 0.0728 Date: 4/22 0.0724 Date: 4/21 0.0724 Date: 4/20 0.0729 Date: 4/19 0.0728 Date: 4/18 0.0728 Date: 4/17 0.0732 Date: 4/16 0.0732 Date: 4/15 0.0729 Date: 4/14 0.0728 Date: 4/13 0.0732 Date: 4/12 0.0732 Date: 4/11 0.0731 Date: 4/10 0.0732 Date: 4/9 0.0732 Date: 4/8 0.0732 Date: 4/7 0.0732 Date: 4/6 0.0732 Date: 4/5 0.0732 Date: 4/4 0.0732 Date: 4/3 0.0732 Date: 4/2 0.0732 Date: 4/1 0.0732 Date: 3/31 0.0732 Date: 3/30 0.0732 Date: 3/29 0.0732 Date: 3/28 0.0732 Date: 3/27 0.0732 Date: 3/26 0.0731 Date: 3/25 0.0733 Date: 3/24 0.0728 Date: 3/23 0.0731 Date: 3/22 0.0731 Date: 3/21 0.0732 Date: 3/20 0.0732 Date: 3/19 0.0732 Date: 3/18 0.0728 Date: 3/17 0.0728 Date: 3/16 0.0732 Date: 3/15 0.0732 Date: 3/14 0.0732 Date: 3/13 0.0732 Date: 3/12 0.0732 Date: 3/11 0.0730 Date: 3/10 0.0730 Date: 3/9 0.0731 Date: 3/8 0.0731 Date: 3/7 0.0731 Date: 3/6 0.0731 Date: 3/5 0.0731 Date: 3/4 0.0724 Date: 3/3 0.0724 Date: 3/2 0.0732 Date: 3/1 0.0731 Date: 2/28 0.0732 Date: 2/27 0.0732 Date: 2/26 0.0731 Date: 2/25 0.0731 Date: 2/24 0.0731 Date: 2/23 0.0731 Date: 2/22 0.0731 Date: 2/21 0.0732 Date: 2/20 0.0732 Date: 2/19 0.0732 Date: 2/18 0.0732 Date: 2/17 0.0732 Date: 2/16 0.0732 Date: 2/15 0.0732 Date: 2/14 0.0732 Date: 2/13 0.0732 Date: 2/12 0.0732 Date: 2/11 0.0732 Date: 2/10 0.0732 Date: 2/9 0.0732 Date: 2/8 0.0732 Date: 2/7 0.0732 Date: 2/6 0.0733 Date: 2/5 0.0733 Date: 2/4 0.0730 Date: 2/3 0.0730 Date: 2/2 0.0735 Date: 2/1 0.0731 Date: 1/31 0.0732 Date: 1/30 0.0732 Date: 1/29 0.0732 Date: 1/28 0.0733 Date: 1/27 0.0733 Date: 1/26 0.0733 Date: 1/25 0.0733 Date: 1/24 0.0733 Date: 1/23 0.0733 Date: 1/22 0.0733 Date: 1/21 0.0732 Date: 1/20 0.0732 Date: 1/19 0.0733 Date: 1/18 0.0733 Date: 1/17 0.0733 Date: 1/16 0.0733 Date: 1/15 0.0733 Date: 1/14 0.0733 Date: 1/13 0.0733 Date: 1/12 0.0733 Date: 1/11 0.0733 Date: 1/10 0.0733 Date: 1/9 0.0733 Date: 1/8 0.0733 Date: 1/7 0.0733 Date: 1/6 0.0733 Date: 1/5 0.0733 Date: 1/4 0.0733 Date: 1/3 0.0733 Date: 1/2 0.0733 Date: 1/1 0.0730 Date: 9/23 0.0730 Date: 9/22 0.0730 Date: 9/21 0.0730 Date: 9/20 0.0731 Date: 9/19 0.0730 Date: 9/18 0.0730 Date: 9/17 0.0731 Date: 9/16 0.0728 Date: 9/15 0.0728 Date: 9/14 0.0731 Date: 9/13 0.0731 Date: 9/12 0.0730 Date: 9/11 0.0730 Date: 9/10 0.0731 Date: 9/9 0.0728 Date: 9/8 0.0728 Date: 9/7 0.0731 Date: 9/6 0.0731 Date: 9/5 0.0732 Date: 9/4 0.0730 Date: 9/3 0.0731 Date: 9/2 0.0731 Date: 9/1 0.0731 Date: 8/31 0.0732 Date: 8/30 0.0732 Date: 8/29 0.0731 Date: 8/28 0.0732 Date: 8/27 0.0732 Date: 8/26 0.0732 Date: 8/25 0.0732 Date: 8/24 0.0732 Date: 8/23 0.0732 Date: 8/22 0.0732 Date: 8/21 0.0732 Date: 8/20 0.0732 Date: 8/19 0.0751 Date: 8/18 0.0751 Date: 8/17 0.0712 Date: 8/16 0.0731 Date: 8/15 0.0731 Date: 8/14 0.0731 Date: 8/13 0.0731 Date: 8/12 0.0806 Date: 8/11 0.0806 Date: 8/10 0.0712 Date: 8/9 0.0731 Date: 8/8 0.0731 Date: 8/7 0.0731 Date: 8/6 0.0731 Date: 8/5 0.0717 Date: 8/4 0.0717 Date: 8/3 0.0731 Date: 8/2 0.0731 Date: 8/1 0.0731 Date: 7/31 0.0732 Date: 7/30 0.0732 Date: 7/29 0.0732 Date: 7/28 0.0732 Date: 7/27 0.0732 Date: 7/26 0.0732 Date: 7/25 0.0732 Date: 7/24 0.0712 Date: 7/23 0.0749 Date: 7/22 0.0733 Date: 7/21 0.0732 Date: 7/20 0.0732 Date: 7/19 0.0732 Date: 7/18 0.0732 Date: 7/17 0.0732 Date: 7/16 0.0732 Date: 7/15 0.0732 Date: 7/14 0.0732 Date: 7/13 0.0732 Date: 7/12 0.0732 Date: 7/11 0.0732 Date: 7/10 0.0732 Date: 7/9 0.0732 Date: 7/8 0.0731 Date: 7/7 0.0731 Date: 7/6 0.0731 Date: 7/5 0.0732 Date: 7/4 0.0732 Date: 7/3 0.0732 Date: 7/2 0.0732 Date: 7/1 0.0732 Date: 6/30 0.0732 Date: 6/29 0.0732 Date: 6/28 0.0732 Date: 6/27 0.0732 Date: 6/26 0.0732 Date: 6/25 0.0732 Date: 6/24 0.0732 Date: 6/23 0.0732 Date: 6/22 0.0732 Date: 6/21 0.0732 Date: 6/20 0.0732 Date: 6/19 0.0732 Date: 6/18 0.0732 Date: 6/17 0.0734 Date: 6/16 0.0732 Date: 6/15 0.0732 Date: 6/14 0.0731 Date: 6/13 0.0731 Date: 6/12 0.0731 Date: 6/11 0.0714 Date: 6/10 0.0728 Date: 6/9 0.0728 Date: 6/8 0.0731 Date: 6/7 0.0731 Date: 6/6 0.0731 Date: 6/5 0.0731 Date: 6/4 0.0731 Date: 6/3 0.0715 Date: 6/2 0.0731 Date: 6/1 0.0731 Date: 5/31 0.0731 Date: 5/30 0.0731 Date: 5/29 0.0731 Date: 5/28 0.0731 Date: 5/27 0.0732 Date: 5/26 0.0732 Date: 5/25 0.0732 Date: 5/24 0.0732 Date: 5/23 0.0732 Date: 5/22 0.0732 Date: 5/21 0.0732 Date: 5/20 0.0729 Date: 5/19 0.0729 Date: 5/18 0.0754 Date: 5/17 0.0732 Date: 5/16 0.0732 Date: 5/15 0.0731 Date: 5/14 0.0731 Date: 5/13 0.0731 Date: 5/12 0.0731 Date: 5/11 0.0731 Date: 5/10 0.0731 Date: 5/9 0.0731 Date: 5/8 0.0732 Date: 5/7 0.0731 Date: 5/6 0.0731 Date: 5/5 0.0731 Date: 5/4 0.0731 Date: 5/3 0.0731 Date: 5/2 0.0731 Date: 5/1 0.0731 Date: 4/30 0.0730 Date: 4/29 0.0731 Date: 4/28 0.0731 Date: 4/27 0.0731 Date: 4/26 0.0731 Date: 4/25 0.0731 Date: 4/24 0.0728 Date: 4/23 0.0728 Date: 4/22 0.0724 Date: 4/21 0.0724 Date: 4/20 0.0729 Date: 4/19 0.0728 Date: 4/18 0.0728 Date: 4/17 0.0732 Date: 4/16 0.0732 Date: 4/15 0.0729 Date: 4/14 0.0728 Date: 4/13 0.0732 Date: 4/12 0.0732 Date: 4/11 0.0731 Date: 4/10 0.0732 Date: 4/9 0.0732 Date: 4/8 0.0732 Date: 4/7 0.0732 Date: 4/6 0.0732 Date: 4/5 0.0732 Date: 4/4 0.0732 Date: 4/3 0.0732 Date: 4/2 0.0732 Date: 4/1 0.0732 Date: 3/31 0.0732 Date: 3/30 0.0732 Date: 3/29 0.0732 Date: 3/28 0.0732 Date: 3/27 0.0732 Date: 3/26 0.0731 Date: 3/25 0.0733 Date: 3/24 0.0728 Date: 3/23 0.0731 Date: 3/22 0.0731 Date: 3/21 0.0732 Date: 3/20 0.0732 Date: 3/19 0.0732 Date: 3/18 0.0728 Date: 3/17 0.0728 Date: 3/16 0.0732 Date: 3/15 0.0732 Date: 3/14 0.0732 Date: 3/13 0.0732 Date: 3/12 0.0732 Date: 3/11 0.0730 Date: 3/10 0.0730 Date: 3/9 0.0731 Date: 3/8 0.0731 Date: 3/7 0.0731 Date: 3/6 0.0731 Date: 3/5 0.0731 Date: 3/4 0.0724 Date: 3/3 0.0724 Date: 3/2 0.0732 Date: 3/1 0.0731 Date: 2/28 0.0732 Date: 2/27 0.0732 Date: 2/26 0.0731 Date: 2/25 0.0731 Date: 2/24 0.0731 Date: 2/23 0.0731 Date: 2/22 0.0731 Date: 2/21 0.0732 Date: 2/20 0.0732 Date: 2/19 0.0732 Date: 2/18 0.0732 Date: 2/17 0.0732 Date: 2/16 0.0732 Date: 2/15 0.0732 Date: 2/14 0.0732 Date: 2/13 0.0732 Date: 2/12 0.0732 Date: 2/11 0.0732 Date: 2/10 0.0732 Date: 2/9 0.0732 Date: 2/8 0.0732 Date: 2/7 0.0732 Date: 2/6 0.0733 Date: 2/5 0.0733 Date: 2/4 0.0730 Date: 2/3 0.0730 Date: 2/2 0.0735 Date: 2/1 0.0731 Date: 1/31 0.0732 Date: 1/30 0.0732 Date: 1/29 0.0732 Date: 1/28 0.0733 Date: 1/27 0.0733 Date: 1/26 0.0733 Date: 1/25 0.0733 Date: 1/24 0.0733 Date: 1/23 0.0733 Date: 1/22 0.0733 Date: 1/21 0.0732 Date: 1/20 0.0732 Date: 1/19 0.0733 Date: 1/18 0.0733 Date: 1/17 0.0733 Date: 1/16 0.0733 Date: 1/15 0.0733 Date: 1/14 0.0733 Date: 1/13 0.0733 Date: 1/12 0.0733 Date: 1/11 0.0733 Date: 1/10 0.0733 Date: 1/9 0.0733 Date: 1/8 0.0733 Date: 1/7 0.0733 Date: 1/6 0.0733 Date: 1/5 0.0733 Date: 1/4 0.0733 Date: 1/3 0.0733 Date: 1/2 0.0733 Date: 1/1

Jan 2019

DateSCR-USDUSD-SCR
01 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.645 SCR
02 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6445 SCR
03 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6465 SCR
04 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.645 SCR
05 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6435 SCR
06 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6435 SCR
07 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6455 SCR
08 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6455 SCR
09 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6455 SCR
10 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6455 SCR
11 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.645 SCR
12 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.646 SCR
13 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.646 SCR
14 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.645 SCR
15 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.646 SCR
16 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.645 SCR
17 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.646 SCR
18 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.645 SCR
19 Jan 2019 1 SCR = 0.0732 USD 1 USD = 13.653 SCR
20 Jan 2019 1 SCR = 0.0732 USD 1 USD = 13.653 SCR
21 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6455 SCR
22 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6493 SCR
23 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.649 SCR
24 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.651 SCR
25 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6505 SCR
26 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6504 SCR
27 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6504 SCR
28 Jan 2019 1 SCR = 0.0732 USD 1 USD = 13.6691 SCR
29 Jan 2019 1 SCR = 0.0732 USD 1 USD = 13.6685 SCR
30 Jan 2019 1 SCR = 0.0732 USD 1 USD = 13.6703 SCR
31 Jan 2019 1 SCR = 0.0731 USD 1 USD = 13.6715 SCR

Feb 2019

DateSCR-USDUSD-SCR
01 Feb 2019 1 SCR = 0.0735 USD 1 USD = 13.6009 SCR
02 Feb 2019 1 SCR = 0.073 USD 1 USD = 13.701 SCR
03 Feb 2019 1 SCR = 0.073 USD 1 USD = 13.701 SCR
04 Feb 2019 1 SCR = 0.0733 USD 1 USD = 13.6495 SCR
05 Feb 2019 1 SCR = 0.0733 USD 1 USD = 13.6497 SCR
06 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.67 SCR
07 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6705 SCR
08 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6701 SCR
09 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6704 SCR
10 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6704 SCR
11 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6703 SCR
12 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6698 SCR
13 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6705 SCR
14 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.666 SCR
15 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6665 SCR
16 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6635 SCR
17 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6635 SCR
18 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.666 SCR
19 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6595 SCR
20 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6601 SCR
21 Feb 2019 1 SCR = 0.0731 USD 1 USD = 13.6796 SCR
22 Feb 2019 1 SCR = 0.0731 USD 1 USD = 13.681 SCR
23 Feb 2019 1 SCR = 0.0731 USD 1 USD = 13.686 SCR
24 Feb 2019 1 SCR = 0.0731 USD 1 USD = 13.6804 SCR
25 Feb 2019 1 SCR = 0.0731 USD 1 USD = 13.68 SCR
26 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.66 SCR
27 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.66 SCR
28 Feb 2019 1 SCR = 0.0731 USD 1 USD = 13.676 SCR

Mar 2019

DateSCR-USDUSD-SCR
01 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.661 SCR
02 Mar 2019 1 SCR = 0.0724 USD 1 USD = 13.819 SCR
03 Mar 2019 1 SCR = 0.0724 USD 1 USD = 13.819 SCR
04 Mar 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR
05 Mar 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR
06 Mar 2019 1 SCR = 0.0731 USD 1 USD = 13.6795 SCR
07 Mar 2019 1 SCR = 0.0731 USD 1 USD = 13.679 SCR
08 Mar 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR
09 Mar 2019 1 SCR = 0.073 USD 1 USD = 13.6904 SCR
10 Mar 2019 1 SCR = 0.073 USD 1 USD = 13.6904 SCR
11 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.661 SCR
12 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.6601 SCR
13 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.662 SCR
14 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.6599 SCR
15 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.6585 SCR
16 Mar 2019 1 SCR = 0.0728 USD 1 USD = 13.7385 SCR
17 Mar 2019 1 SCR = 0.0728 USD 1 USD = 13.7385 SCR
18 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.6595 SCR
19 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.661 SCR
20 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.6605 SCR
21 Mar 2019 1 SCR = 0.0731 USD 1 USD = 13.6745 SCR
22 Mar 2019 1 SCR = 0.0731 USD 1 USD = 13.6755 SCR
23 Mar 2019 1 SCR = 0.0728 USD 1 USD = 13.7355 SCR
24 Mar 2019 1 SCR = 0.0733 USD 1 USD = 13.6485 SCR
25 Mar 2019 1 SCR = 0.0731 USD 1 USD = 13.6745 SCR
26 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.6605 SCR
27 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.659 SCR
28 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.6615 SCR
29 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.6605 SCR
30 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.6705 SCR
31 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.6705 SCR

Apr 2019

DateSCR-USDUSD-SCR
01 Apr 2019 1 SCR = 0.0732 USD 1 USD = 13.659 SCR
02 Apr 2019 1 SCR = 0.0732 USD 1 USD = 13.6585 SCR
03 Apr 2019 1 SCR = 0.0732 USD 1 USD = 13.661 SCR
04 Apr 2019 1 SCR = 0.0732 USD 1 USD = 13.6597 SCR
05 Apr 2019 1 SCR = 0.0732 USD 1 USD = 13.662 SCR
06 Apr 2019 1 SCR = 0.0732 USD 1 USD = 13.6665 SCR
07 Apr 2019 1 SCR = 0.0732 USD 1 USD = 13.6665 SCR
08 Apr 2019 1 SCR = 0.0732 USD 1 USD = 13.6605 SCR
09 Apr 2019 1 SCR = 0.0732 USD 1 USD = 13.661 SCR
10 Apr 2019 1 SCR = 0.0731 USD 1 USD = 13.6755 SCR
11 Apr 2019 1 SCR = 0.0732 USD 1 USD = 13.661 SCR
12 Apr 2019 1 SCR = 0.0732 USD 1 USD = 13.6605 SCR
13 Apr 2019 1 SCR = 0.0728 USD 1 USD = 13.7404 SCR
14 Apr 2019 1 SCR = 0.0729 USD 1 USD = 13.7145 SCR
15 Apr 2019 1 SCR = 0.0732 USD 1 USD = 13.661 SCR
16 Apr 2019 1 SCR = 0.0732 USD 1 USD = 13.661 SCR
17 Apr 2019 1 SCR = 0.0728 USD 1 USD = 13.7285 SCR
18 Apr 2019 1 SCR = 0.0728 USD 1 USD = 13.7295 SCR
19 Apr 2019 1 SCR = 0.0729 USD 1 USD = 13.721 SCR
20 Apr 2019 1 SCR = 0.0724 USD 1 USD = 13.8104 SCR
21 Apr 2019 1 SCR = 0.0724 USD 1 USD = 13.8104 SCR
22 Apr 2019 1 SCR = 0.0728 USD 1 USD = 13.73 SCR
23 Apr 2019 1 SCR = 0.0728 USD 1 USD = 13.729 SCR
24 Apr 2019 1 SCR = 0.0731 USD 1 USD = 13.6795 SCR
25 Apr 2019 1 SCR = 0.0731 USD 1 USD = 13.6795 SCR
26 Apr 2019 1 SCR = 0.0731 USD 1 USD = 13.6815 SCR
27 Apr 2019 1 SCR = 0.0731 USD 1 USD = 13.678 SCR
28 Apr 2019 1 SCR = 0.0731 USD 1 USD = 13.6804 SCR
29 Apr 2019 1 SCR = 0.073 USD 1 USD = 13.6915 SCR
30 Apr 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR

May 2019

DateSCR-USDUSD-SCR
01 May 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR
02 May 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR
03 May 2019 1 SCR = 0.0731 USD 1 USD = 13.6775 SCR
04 May 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR
05 May 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR
06 May 2019 1 SCR = 0.0731 USD 1 USD = 13.6795 SCR
07 May 2019 1 SCR = 0.0732 USD 1 USD = 13.6599 SCR
08 May 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR
09 May 2019 1 SCR = 0.0731 USD 1 USD = 13.6815 SCR
10 May 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR
11 May 2019 1 SCR = 0.0731 USD 1 USD = 13.678 SCR
12 May 2019 1 SCR = 0.0731 USD 1 USD = 13.678 SCR
13 May 2019 1 SCR = 0.0731 USD 1 USD = 13.6802 SCR
14 May 2019 1 SCR = 0.0731 USD 1 USD = 13.6775 SCR
15 May 2019 1 SCR = 0.0732 USD 1 USD = 13.6605 SCR
16 May 2019 1 SCR = 0.0732 USD 1 USD = 13.661 SCR
17 May 2019 1 SCR = 0.0754 USD 1 USD = 13.255 SCR
18 May 2019 1 SCR = 0.0729 USD 1 USD = 13.7135 SCR
19 May 2019 1 SCR = 0.0729 USD 1 USD = 13.7135 SCR
20 May 2019 1 SCR = 0.0732 USD 1 USD = 13.6601 SCR
21 May 2019 1 SCR = 0.0732 USD 1 USD = 13.6605 SCR
22 May 2019 1 SCR = 0.0732 USD 1 USD = 13.6615 SCR
23 May 2019 1 SCR = 0.0732 USD 1 USD = 13.662 SCR
24 May 2019 1 SCR = 0.0732 USD 1 USD = 13.6585 SCR
25 May 2019 1 SCR = 0.0732 USD 1 USD = 13.658 SCR
26 May 2019 1 SCR = 0.0732 USD 1 USD = 13.6604 SCR
27 May 2019 1 SCR = 0.0731 USD 1 USD = 13.6795 SCR
28 May 2019 1 SCR = 0.0731 USD 1 USD = 13.675 SCR
29 May 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR
30 May 2019 1 SCR = 0.0731 USD 1 USD = 13.679 SCR
31 May 2019 1 SCR = 0.0731 USD 1 USD = 13.6797 SCR

Jun 2019

DateSCR-USDUSD-SCR
01 Jun 2019 1 SCR = 0.0731 USD 1 USD = 13.6875 SCR
02 Jun 2019 1 SCR = 0.0715 USD 1 USD = 13.9884 SCR
03 Jun 2019 1 SCR = 0.0731 USD 1 USD = 13.6815 SCR
04 Jun 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR
05 Jun 2019 1 SCR = 0.0731 USD 1 USD = 13.681 SCR
06 Jun 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR
07 Jun 2019 1 SCR = 0.0731 USD 1 USD = 13.6795 SCR
08 Jun 2019 1 SCR = 0.0728 USD 1 USD = 13.7355 SCR
09 Jun 2019 1 SCR = 0.0728 USD 1 USD = 13.7355 SCR
10 Jun 2019 1 SCR = 0.0714 USD 1 USD = 14.0071 SCR
11 Jun 2019 1 SCR = 0.0731 USD 1 USD = 13.6802 SCR
12 Jun 2019 1 SCR = 0.0731 USD 1 USD = 13.681 SCR
13 Jun 2019 1 SCR = 0.0731 USD 1 USD = 13.6802 SCR
14 Jun 2019 1 SCR = 0.0732 USD 1 USD = 13.6595 SCR
15 Jun 2019 1 SCR = 0.0732 USD 1 USD = 13.659 SCR
16 Jun 2019 1 SCR = 0.0734 USD 1 USD = 13.6285 SCR
17 Jun 2019 1 SCR = 0.0732 USD 1 USD = 13.661 SCR
18 Jun 2019 1 SCR = 0.0732 USD 1 USD = 13.6597 SCR
19 Jun 2019 1 SCR = 0.0732 USD 1 USD = 13.6595 SCR
20 Jun 2019 1 SCR = 0.0732 USD 1 USD = 13.6605 SCR
21 Jun 2019 1 SCR = 0.0732 USD 1 USD = 13.6605 SCR
22 Jun 2019 1 SCR = 0.0732 USD 1 USD = 13.658 SCR
23 Jun 2019 1 SCR = 0.0732 USD 1 USD = 13.658 SCR
24 Jun 2019 1 SCR = 0.0732 USD 1 USD = 13.6595 SCR
25 Jun 2019 1 SCR = 0.0732 USD 1 USD = 13.66 SCR
26 Jun 2019 1 SCR = 0.0732 USD 1 USD = 13.6602 SCR
27 Jun 2019 1 SCR = 0.0732 USD 1 USD = 13.6598 SCR
28 Jun 2019 1 SCR = 0.0732 USD 1 USD = 13.6605 SCR
29 Jun 2019 1 SCR = 0.0732 USD 1 USD = 13.6575 SCR
30 Jun 2019 1 SCR = 0.0732 USD 1 USD = 13.6575 SCR

Jul 2019

DateSCR-USDUSD-SCR
01 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.6605 SCR
02 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.6598 SCR
03 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.6595 SCR
04 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.66 SCR
05 Jul 2019 1 SCR = 0.0731 USD 1 USD = 13.6795 SCR
06 Jul 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR
07 Jul 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR
08 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.6615 SCR
09 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.661 SCR
10 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.6595 SCR
11 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.6615 SCR
12 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.6595 SCR
13 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.6595 SCR
14 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.6595 SCR
15 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.6585 SCR
16 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.6601 SCR
17 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.6602 SCR
18 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.661 SCR
19 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.6599 SCR
20 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.6605 SCR
21 Jul 2019 1 SCR = 0.0733 USD 1 USD = 13.6395 SCR
22 Jul 2019 1 SCR = 0.0749 USD 1 USD = 13.3596 SCR
23 Jul 2019 1 SCR = 0.0712 USD 1 USD = 14.045 SCR
24 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.6597 SCR
25 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.6595 SCR
26 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.661 SCR
27 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.6604 SCR
28 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.6604 SCR
29 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.6595 SCR
30 Jul 2019 1 SCR = 0.0732 USD 1 USD = 13.6615 SCR
31 Jul 2019 1 SCR = 0.0731 USD 1 USD = 13.686 SCR

Aug 2019

DateSCR-USDUSD-SCR
01 Aug 2019 1 SCR = 0.0731 USD 1 USD = 13.684 SCR
02 Aug 2019 1 SCR = 0.0731 USD 1 USD = 13.6855 SCR
03 Aug 2019 1 SCR = 0.0717 USD 1 USD = 13.9495 SCR
04 Aug 2019 1 SCR = 0.0717 USD 1 USD = 13.9495 SCR
05 Aug 2019 1 SCR = 0.0731 USD 1 USD = 13.685 SCR
06 Aug 2019 1 SCR = 0.0731 USD 1 USD = 13.686 SCR
07 Aug 2019 1 SCR = 0.0731 USD 1 USD = 13.685 SCR
08 Aug 2019 1 SCR = 0.0731 USD 1 USD = 13.685 SCR
09 Aug 2019 1 SCR = 0.0712 USD 1 USD = 14.0465 SCR
10 Aug 2019 1 SCR = 0.0806 USD 1 USD = 12.4075 SCR
11 Aug 2019 1 SCR = 0.0806 USD 1 USD = 12.4075 SCR
12 Aug 2019 1 SCR = 0.0731 USD 1 USD = 13.6845 SCR
13 Aug 2019 1 SCR = 0.0731 USD 1 USD = 13.6845 SCR
14 Aug 2019 1 SCR = 0.0731 USD 1 USD = 13.6799 SCR
15 Aug 2019 1 SCR = 0.0731 USD 1 USD = 13.6845 SCR
16 Aug 2019 1 SCR = 0.0712 USD 1 USD = 14.0465 SCR
17 Aug 2019 1 SCR = 0.0751 USD 1 USD = 13.308 SCR
18 Aug 2019 1 SCR = 0.0751 USD 1 USD = 13.308 SCR
19 Aug 2019 1 SCR = 0.0732 USD 1 USD = 13.665 SCR
20 Aug 2019 1 SCR = 0.0732 USD 1 USD = 13.6699 SCR
21 Aug 2019 1 SCR = 0.0732 USD 1 USD = 13.6705 SCR
22 Aug 2019 1 SCR = 0.0732 USD 1 USD = 13.6695 SCR
23 Aug 2019 1 SCR = 0.0732 USD 1 USD = 13.6702 SCR
24 Aug 2019 1 SCR = 0.0732 USD 1 USD = 13.6704 SCR
25 Aug 2019 1 SCR = 0.0732 USD 1 USD = 13.6704 SCR
26 Aug 2019 1 SCR = 0.0732 USD 1 USD = 13.6705 SCR
27 Aug 2019 1 SCR = 0.0732 USD 1 USD = 13.6705 SCR
28 Aug 2019 1 SCR = 0.0731 USD 1 USD = 13.671 SCR
29 Aug 2019 1 SCR = 0.0732 USD 1 USD = 13.6705 SCR
30 Aug 2019 1 SCR = 0.0732 USD 1 USD = 13.6695 SCR
31 Aug 2019 1 SCR = 0.0731 USD 1 USD = 13.671 SCR

Sep 2019

DateSCR-USDUSD-SCR
01 Sep 2019 1 SCR = 0.0731 USD 1 USD = 13.671 SCR
02 Sep 2019 1 SCR = 0.0731 USD 1 USD = 13.6839 SCR
03 Sep 2019 1 SCR = 0.073 USD 1 USD = 13.6895 SCR
04 Sep 2019 1 SCR = 0.0732 USD 1 USD = 13.6705 SCR
05 Sep 2019 1 SCR = 0.0731 USD 1 USD = 13.68 SCR
06 Sep 2019 1 SCR = 0.0731 USD 1 USD = 13.6798 SCR
07 Sep 2019 1 SCR = 0.0728 USD 1 USD = 13.7404 SCR
08 Sep 2019 1 SCR = 0.0728 USD 1 USD = 13.7404 SCR
09 Sep 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR
10 Sep 2019 1 SCR = 0.073 USD 1 USD = 13.6995 SCR
11 Sep 2019 1 SCR = 0.073 USD 1 USD = 13.7005 SCR
12 Sep 2019 1 SCR = 0.0731 USD 1 USD = 13.6797 SCR
13 Sep 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR
14 Sep 2019 1 SCR = 0.0728 USD 1 USD = 13.7435 SCR
15 Sep 2019 1 SCR = 0.0728 USD 1 USD = 13.7435 SCR
16 Sep 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR
17 Sep 2019 1 SCR = 0.073 USD 1 USD = 13.6961 SCR
18 Sep 2019 1 SCR = 0.073 USD 1 USD = 13.7005 SCR
19 Sep 2019 1 SCR = 0.0731 USD 1 USD = 13.6845 SCR
20 Sep 2019 1 SCR = 0.073 USD 1 USD = 13.6975 SCR
21 Sep 2019 1 SCR = 0.073 USD 1 USD = 13.7037 SCR
22 Sep 2019 1 SCR = 0.073 USD 1 USD = 13.7037 SCR
23 Sep 2019 1 SCR = 0.073 USD 1 USD = 13.699 SCR

SCR-USD and USD-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and United States of America, rates that are listed as references.