currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-USD and USD-SCR exchange rates - 2019

SCR-USD and USD-SCR exchange rates - 2019

SCR-USD and USD-SCR exchange rates

Check below the exchange rates for SCR-USD and USD-SCR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 SCR = 0.0732 USD
1 USD = 13.667 SCR
1Y 2Y 3Y
SCR to USDUSD to SCR
0.0732 Date: 3/20 0.0732 Date: 3/19 0.0732 Date: 3/18 0.0728 Date: 3/17 0.0728 Date: 3/16 0.0732 Date: 3/15 0.0732 Date: 3/14 0.0732 Date: 3/13 0.0732 Date: 3/12 0.0732 Date: 3/11 0.0730 Date: 3/10 0.0730 Date: 3/9 0.0731 Date: 3/8 0.0731 Date: 3/7 0.0731 Date: 3/6 0.0731 Date: 3/5 0.0731 Date: 3/4 0.0724 Date: 3/3 0.0724 Date: 3/2 0.0732 Date: 3/1 0.0731 Date: 2/28 0.0732 Date: 2/27 0.0732 Date: 2/26 0.0731 Date: 2/25 0.0731 Date: 2/24 0.0731 Date: 2/23 0.0731 Date: 2/22 0.0731 Date: 2/21 0.0732 Date: 2/20 0.0732 Date: 2/19 0.0732 Date: 2/18 0.0732 Date: 2/17 0.0732 Date: 2/16 0.0732 Date: 2/15 0.0732 Date: 2/14 0.0732 Date: 2/13 0.0732 Date: 2/12 0.0732 Date: 2/11 0.0732 Date: 2/10 0.0732 Date: 2/9 0.0732 Date: 2/8 0.0732 Date: 2/7 0.0732 Date: 2/6 0.0733 Date: 2/5 0.0733 Date: 2/4 0.0730 Date: 2/3 0.0730 Date: 2/2 0.0735 Date: 2/1 0.0731 Date: 1/31 0.0732 Date: 1/30 0.0732 Date: 1/29 0.0732 Date: 1/28 0.0733 Date: 1/27 0.0733 Date: 1/26 0.0733 Date: 1/25 0.0733 Date: 1/24 0.0733 Date: 1/23 0.0733 Date: 1/22 0.0733 Date: 1/21 0.0732 Date: 1/20 0.0732 Date: 1/19 0.0733 Date: 1/18 0.0733 Date: 1/17 0.0733 Date: 1/16 0.0733 Date: 1/15 0.0733 Date: 1/14 0.0733 Date: 1/13 0.0733 Date: 1/12 0.0733 Date: 1/11 0.0733 Date: 1/10 0.0733 Date: 1/9 0.0733 Date: 1/8 0.0733 Date: 1/7 0.0733 Date: 1/6 0.0733 Date: 1/5 0.0733 Date: 1/4 0.0733 Date: 1/3 0.0733 Date: 1/2 0.0733 Date: 1/1 0.0732 Date: 3/20 0.0732 Date: 3/19 0.0732 Date: 3/18 0.0728 Date: 3/17 0.0728 Date: 3/16 0.0732 Date: 3/15 0.0732 Date: 3/14 0.0732 Date: 3/13 0.0732 Date: 3/12 0.0732 Date: 3/11 0.0730 Date: 3/10 0.0730 Date: 3/9 0.0731 Date: 3/8 0.0731 Date: 3/7 0.0731 Date: 3/6 0.0731 Date: 3/5 0.0731 Date: 3/4 0.0724 Date: 3/3 0.0724 Date: 3/2 0.0732 Date: 3/1 0.0731 Date: 2/28 0.0732 Date: 2/27 0.0732 Date: 2/26 0.0731 Date: 2/25 0.0731 Date: 2/24 0.0731 Date: 2/23 0.0731 Date: 2/22 0.0731 Date: 2/21 0.0732 Date: 2/20 0.0732 Date: 2/19 0.0732 Date: 2/18 0.0732 Date: 2/17 0.0732 Date: 2/16 0.0732 Date: 2/15 0.0732 Date: 2/14 0.0732 Date: 2/13 0.0732 Date: 2/12 0.0732 Date: 2/11 0.0732 Date: 2/10 0.0732 Date: 2/9 0.0732 Date: 2/8 0.0732 Date: 2/7 0.0732 Date: 2/6 0.0733 Date: 2/5 0.0733 Date: 2/4 0.0730 Date: 2/3 0.0730 Date: 2/2 0.0735 Date: 2/1 0.0731 Date: 1/31 0.0732 Date: 1/30 0.0732 Date: 1/29 0.0732 Date: 1/28 0.0733 Date: 1/27 0.0733 Date: 1/26 0.0733 Date: 1/25 0.0733 Date: 1/24 0.0733 Date: 1/23 0.0733 Date: 1/22 0.0733 Date: 1/21 0.0732 Date: 1/20 0.0732 Date: 1/19 0.0733 Date: 1/18 0.0733 Date: 1/17 0.0733 Date: 1/16 0.0733 Date: 1/15 0.0733 Date: 1/14 0.0733 Date: 1/13 0.0733 Date: 1/12 0.0733 Date: 1/11 0.0733 Date: 1/10 0.0733 Date: 1/9 0.0733 Date: 1/8 0.0733 Date: 1/7 0.0733 Date: 1/6 0.0733 Date: 1/5 0.0733 Date: 1/4 0.0733 Date: 1/3 0.0733 Date: 1/2 0.0733 Date: 1/1

Jan 2019

DateSCR-USDUSD-SCR
01 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.645 SCR
02 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6445 SCR
03 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6465 SCR
04 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.645 SCR
05 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6435 SCR
06 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6435 SCR
07 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6455 SCR
08 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6455 SCR
09 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6455 SCR
10 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6455 SCR
11 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.645 SCR
12 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.646 SCR
13 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.646 SCR
14 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.645 SCR
15 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.646 SCR
16 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.645 SCR
17 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.646 SCR
18 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.645 SCR
19 Jan 2019 1 SCR = 0.0732 USD 1 USD = 13.653 SCR
20 Jan 2019 1 SCR = 0.0732 USD 1 USD = 13.653 SCR
21 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6455 SCR
22 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6493 SCR
23 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.649 SCR
24 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.651 SCR
25 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6505 SCR
26 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6504 SCR
27 Jan 2019 1 SCR = 0.0733 USD 1 USD = 13.6504 SCR
28 Jan 2019 1 SCR = 0.0732 USD 1 USD = 13.6691 SCR
29 Jan 2019 1 SCR = 0.0732 USD 1 USD = 13.6685 SCR
30 Jan 2019 1 SCR = 0.0732 USD 1 USD = 13.6703 SCR
31 Jan 2019 1 SCR = 0.0731 USD 1 USD = 13.6715 SCR

Feb 2019

DateSCR-USDUSD-SCR
01 Feb 2019 1 SCR = 0.0735 USD 1 USD = 13.6009 SCR
02 Feb 2019 1 SCR = 0.073 USD 1 USD = 13.701 SCR
03 Feb 2019 1 SCR = 0.073 USD 1 USD = 13.701 SCR
04 Feb 2019 1 SCR = 0.0733 USD 1 USD = 13.6495 SCR
05 Feb 2019 1 SCR = 0.0733 USD 1 USD = 13.6497 SCR
06 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.67 SCR
07 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6705 SCR
08 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6701 SCR
09 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6704 SCR
10 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6704 SCR
11 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6703 SCR
12 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6698 SCR
13 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6705 SCR
14 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.666 SCR
15 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6665 SCR
16 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6635 SCR
17 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6635 SCR
18 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.666 SCR
19 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6595 SCR
20 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.6601 SCR
21 Feb 2019 1 SCR = 0.0731 USD 1 USD = 13.6796 SCR
22 Feb 2019 1 SCR = 0.0731 USD 1 USD = 13.681 SCR
23 Feb 2019 1 SCR = 0.0731 USD 1 USD = 13.686 SCR
24 Feb 2019 1 SCR = 0.0731 USD 1 USD = 13.6804 SCR
25 Feb 2019 1 SCR = 0.0731 USD 1 USD = 13.68 SCR
26 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.66 SCR
27 Feb 2019 1 SCR = 0.0732 USD 1 USD = 13.66 SCR
28 Feb 2019 1 SCR = 0.0731 USD 1 USD = 13.676 SCR

Mar 2019

DateSCR-USDUSD-SCR
01 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.661 SCR
02 Mar 2019 1 SCR = 0.0724 USD 1 USD = 13.819 SCR
03 Mar 2019 1 SCR = 0.0724 USD 1 USD = 13.819 SCR
04 Mar 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR
05 Mar 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR
06 Mar 2019 1 SCR = 0.0731 USD 1 USD = 13.6795 SCR
07 Mar 2019 1 SCR = 0.0731 USD 1 USD = 13.679 SCR
08 Mar 2019 1 SCR = 0.0731 USD 1 USD = 13.6805 SCR
09 Mar 2019 1 SCR = 0.073 USD 1 USD = 13.6904 SCR
10 Mar 2019 1 SCR = 0.073 USD 1 USD = 13.6904 SCR
11 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.661 SCR
12 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.6601 SCR
13 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.662 SCR
14 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.6599 SCR
15 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.6585 SCR
16 Mar 2019 1 SCR = 0.0728 USD 1 USD = 13.7385 SCR
17 Mar 2019 1 SCR = 0.0728 USD 1 USD = 13.7385 SCR
18 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.6595 SCR
19 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.661 SCR
20 Mar 2019 1 SCR = 0.0732 USD 1 USD = 13.659 SCR

SCR-USD and USD-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and United States of America, rates that are listed as references.