currencystats247.com

CurrencyStats247 > Exchange Rates > SDG-USD and USD-SDG exchange rates - 2017

SDG-USD and USD-SDG exchange rates - 2017

SDG-USD and USD-SDG exchange rates

Check below the exchange rates for SDG-USD and USD-SDG for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 SDG = 0.1506 USD
1 USD = 6.6408 SDG
1Y 2Y 3Y
SDG to USDUSD to SDG
0.1502 Date: 12/16 0.1502 Date: 12/15 0.1500 Date: 12/14 0.1500 Date: 12/13 0.1500 Date: 12/12 0.1502 Date: 12/11 0.1502 Date: 12/10 0.1502 Date: 12/9 0.1502 Date: 12/8 0.1500 Date: 12/7 0.1500 Date: 12/6 0.1502 Date: 12/5 0.1500 Date: 12/4 0.1502 Date: 12/3 0.1502 Date: 12/2 0.1502 Date: 12/1 0.1502 Date: 11/30 0.1500 Date: 11/29 0.1500 Date: 11/28 0.1500 Date: 11/27 0.1502 Date: 11/26 0.1502 Date: 11/25 0.1502 Date: 11/24 0.1500 Date: 11/23 0.1500 Date: 11/22 0.1502 Date: 11/21 0.1500 Date: 11/20 0.1502 Date: 11/19 0.1502 Date: 11/18 0.1502 Date: 11/17 0.1500 Date: 11/16 0.1500 Date: 11/15 0.1500 Date: 11/14 0.1500 Date: 11/13 0.1502 Date: 11/12 0.1502 Date: 11/11 0.1502 Date: 11/10 0.1502 Date: 11/9 0.1500 Date: 11/8 0.1500 Date: 11/7 0.1500 Date: 11/6 0.1502 Date: 11/5 0.1502 Date: 11/4 0.1502 Date: 11/3 0.1500 Date: 11/2 0.1500 Date: 11/1 0.1500 Date: 10/31 0.1500 Date: 10/30 0.1502 Date: 10/29 0.1502 Date: 10/28 0.1502 Date: 10/27 0.1502 Date: 10/26 0.1500 Date: 10/25 0.1500 Date: 10/24 0.1500 Date: 10/23 0.1502 Date: 10/22 0.1502 Date: 10/21 0.1502 Date: 10/20 0.1500 Date: 10/19 0.1502 Date: 10/18 0.1500 Date: 10/17 0.1500 Date: 10/16 0.1502 Date: 10/15 0.1502 Date: 10/14 0.1502 Date: 10/13 0.1502 Date: 10/12 0.1502 Date: 10/11 0.1502 Date: 10/10 0.1500 Date: 10/9 0.1502 Date: 10/8 0.1502 Date: 10/7 0.1502 Date: 10/6 0.1502 Date: 10/5 0.1502 Date: 10/4 0.1500 Date: 10/3 0.1500 Date: 10/2 0.1502 Date: 10/1 0.1502 Date: 9/30 0.1502 Date: 9/29 0.1502 Date: 9/28 0.1500 Date: 9/27 0.1500 Date: 9/26 0.1502 Date: 9/25 0.1502 Date: 9/24 0.1502 Date: 9/23 0.1502 Date: 9/22 0.1502 Date: 9/21 0.1502 Date: 9/20 0.1502 Date: 9/19 0.1502 Date: 9/18 0.1502 Date: 9/17 0.1502 Date: 9/16 0.1502 Date: 9/15 0.1502 Date: 9/14 0.1500 Date: 9/13 0.1504 Date: 9/12 0.1502 Date: 9/11 0.1502 Date: 9/10 0.1502 Date: 9/9 0.1502 Date: 9/8 0.1500 Date: 9/7 0.1500 Date: 9/6 0.1500 Date: 9/5 0.1502 Date: 9/4 0.1502 Date: 9/3 0.1502 Date: 9/2 0.1502 Date: 9/1 0.1502 Date: 8/31 0.1500 Date: 8/30 0.1500 Date: 8/29 0.1502 Date: 8/28 0.1502 Date: 8/27 0.1502 Date: 8/26 0.1502 Date: 8/25 0.1502 Date: 8/24 0.1500 Date: 8/23 0.1500 Date: 8/22 0.1500 Date: 8/21 0.1502 Date: 8/20 0.1502 Date: 8/19 0.1502 Date: 8/18 0.1500 Date: 8/17 0.1500 Date: 8/16 0.1500 Date: 8/15 0.1500 Date: 8/14 0.1502 Date: 8/13 0.1502 Date: 8/12 0.1502 Date: 8/11 0.1500 Date: 8/10 0.1500 Date: 8/9 0.1500 Date: 8/8 0.1500 Date: 8/7 0.1502 Date: 8/6 0.1502 Date: 8/5 0.1501 Date: 8/4 0.1500 Date: 8/3 0.1500 Date: 8/2 0.1500 Date: 8/1 0.1502 Date: 7/31 0.1502 Date: 7/30 0.1502 Date: 7/29 0.1502 Date: 7/28 0.1500 Date: 7/27 0.1500 Date: 7/26 0.1501 Date: 7/25 0.1500 Date: 7/24 0.1501 Date: 7/23 0.1501 Date: 7/22 0.1502 Date: 7/21 0.1502 Date: 7/20 0.1500 Date: 7/19 0.1502 Date: 7/18 0.1500 Date: 7/17 0.1504 Date: 7/16 0.1504 Date: 7/15 0.1504 Date: 7/14 0.1504 Date: 7/13 0.1504 Date: 7/12 0.1504 Date: 7/11 0.1502 Date: 7/10 0.1502 Date: 7/9 0.1502 Date: 7/8 0.1502 Date: 7/7 0.1500 Date: 7/6 0.1500 Date: 7/5 0.1500 Date: 7/4 0.1500 Date: 7/3 0.1502 Date: 7/2 0.1502 Date: 7/1 0.1502 Date: 6/30 0.1502 Date: 6/29 0.1502 Date: 6/28 0.1502 Date: 6/27 0.1502 Date: 6/26 0.1502 Date: 6/25 0.1502 Date: 6/24 0.1502 Date: 6/23 0.1502 Date: 6/22 0.1502 Date: 6/21 0.1500 Date: 6/20 0.1500 Date: 6/19 0.1502 Date: 6/18 0.1502 Date: 6/17 0.1502 Date: 6/16 0.1500 Date: 6/15 0.1502 Date: 6/14 0.1500 Date: 6/13 0.1500 Date: 6/12 0.1502 Date: 6/11 0.1502 Date: 6/10 0.1502 Date: 6/9 0.1502 Date: 6/8 0.1502 Date: 6/7 0.1500 Date: 6/6 0.1502 Date: 6/5 0.1502 Date: 6/4 0.1502 Date: 6/3 0.1502 Date: 6/2 0.1502 Date: 6/1 0.1502 Date: 5/31 0.1504 Date: 5/30 0.1500 Date: 5/29 0.1502 Date: 5/28 0.1502 Date: 5/27 0.1504 Date: 5/26 0.1500 Date: 5/25 0.1502 Date: 5/24 0.1502 Date: 5/23 0.1499 Date: 5/22 0.1502 Date: 5/21 0.1502 Date: 5/20 0.1502 Date: 5/19 0.1502 Date: 5/18 0.1502 Date: 5/17 0.1502 Date: 5/16 0.1502 Date: 5/15 0.1502 Date: 5/14 0.1502 Date: 5/13 0.1502 Date: 5/12 0.1502 Date: 5/11 0.1502 Date: 5/10 0.1502 Date: 5/9 0.1502 Date: 5/8 0.1502 Date: 5/7 0.1502 Date: 5/6 0.1502 Date: 5/5 0.1502 Date: 5/4 0.1502 Date: 5/3 0.1502 Date: 5/2 0.1499 Date: 5/1 0.1502 Date: 4/30 0.1502 Date: 4/29 0.1502 Date: 4/28 0.1502 Date: 4/27 0.1502 Date: 4/26 0.1502 Date: 4/25 0.1502 Date: 4/24 0.1502 Date: 4/23 0.1502 Date: 4/22 0.1502 Date: 4/21 0.1502 Date: 4/20 0.1500 Date: 4/19 0.1502 Date: 4/18 0.1499 Date: 4/17 0.1502 Date: 4/16 0.1502 Date: 4/15 0.1502 Date: 4/14 0.1502 Date: 4/13 0.1502 Date: 4/12 0.1502 Date: 4/11 0.1500 Date: 4/10 0.1500 Date: 4/9 0.1500 Date: 4/8 0.1500 Date: 4/7 0.1500 Date: 4/6 0.1500 Date: 4/5 0.1500 Date: 4/4 0.1500 Date: 4/3 0.1500 Date: 4/2 0.1500 Date: 4/1 0.1500 Date: 3/31 0.1500 Date: 3/30 0.1500 Date: 3/29 0.1500 Date: 3/28 0.1499 Date: 3/27 0.1500 Date: 3/26 0.1500 Date: 3/25 0.1504 Date: 3/24 0.1500 Date: 3/23 0.1500 Date: 3/22 0.1500 Date: 3/21 0.1500 Date: 3/20 0.1500 Date: 3/19 0.1500 Date: 3/18 0.1500 Date: 3/17 0.1500 Date: 3/16 0.1500 Date: 3/15 0.1500 Date: 3/14 0.1500 Date: 3/13 0.1500 Date: 3/12 0.1500 Date: 3/11 0.1563 Date: 3/10 0.1500 Date: 3/9 0.1500 Date: 3/8 0.1563 Date: 3/7 0.1500 Date: 3/6 0.1563 Date: 3/5 0.1563 Date: 3/4 0.1563 Date: 3/3 0.1563 Date: 3/2 0.1500 Date: 3/1 0.1500 Date: 2/28 0.1563 Date: 2/12 0.1563 Date: 2/11 0.1563 Date: 2/10 0.1500 Date: 2/9 0.1500 Date: 2/8 0.1500 Date: 2/7 0.1500 Date: 2/6 0.1563 Date: 2/5 0.1563 Date: 2/4 0.1563 Date: 2/3 0.1500 Date: 2/2 0.1500 Date: 2/1 0.1500 Date: 1/31 0.1500 Date: 1/30 0.1560 Date: 1/29 0.1560 Date: 1/28 0.1560 Date: 1/27 0.1500 Date: 1/26 0.1500 Date: 1/25 0.1500 Date: 1/24 0.1500 Date: 1/23 0.1561 Date: 1/22 0.1561 Date: 1/21 0.1561 Date: 1/20 0.1500 Date: 1/19 0.1500 Date: 1/18 0.1520 Date: 1/17 0.1520 Date: 1/16 0.1561 Date: 1/15 0.1561 Date: 1/14 0.1561 Date: 1/13 0.1520 Date: 1/12 0.1520 Date: 1/11 0.1520 Date: 1/10 0.1520 Date: 1/9 0.1561 Date: 1/8 0.1561 Date: 1/7 0.1561 Date: 1/6 0.1520 Date: 1/5 0.1520 Date: 1/4 0.1520 Date: 1/3 0.1520 Date: 1/2 0.1543 Date: 1/1 0.1502 Date: 12/16 0.1502 Date: 12/15 0.1500 Date: 12/14 0.1500 Date: 12/13 0.1500 Date: 12/12 0.1502 Date: 12/11 0.1502 Date: 12/10 0.1502 Date: 12/9 0.1502 Date: 12/8 0.1500 Date: 12/7 0.1500 Date: 12/6 0.1502 Date: 12/5 0.1500 Date: 12/4 0.1502 Date: 12/3 0.1502 Date: 12/2 0.1502 Date: 12/1 0.1502 Date: 11/30 0.1500 Date: 11/29 0.1500 Date: 11/28 0.1500 Date: 11/27 0.1502 Date: 11/26 0.1502 Date: 11/25 0.1502 Date: 11/24 0.1500 Date: 11/23 0.1500 Date: 11/22 0.1502 Date: 11/21 0.1500 Date: 11/20 0.1502 Date: 11/19 0.1502 Date: 11/18 0.1502 Date: 11/17 0.1500 Date: 11/16 0.1500 Date: 11/15 0.1500 Date: 11/14 0.1500 Date: 11/13 0.1502 Date: 11/12 0.1502 Date: 11/11 0.1502 Date: 11/10 0.1502 Date: 11/9 0.1500 Date: 11/8 0.1500 Date: 11/7 0.1500 Date: 11/6 0.1502 Date: 11/5 0.1502 Date: 11/4 0.1502 Date: 11/3 0.1500 Date: 11/2 0.1500 Date: 11/1 0.1500 Date: 10/31 0.1500 Date: 10/30 0.1502 Date: 10/29 0.1502 Date: 10/28 0.1502 Date: 10/27 0.1502 Date: 10/26 0.1500 Date: 10/25 0.1500 Date: 10/24 0.1500 Date: 10/23 0.1502 Date: 10/22 0.1502 Date: 10/21 0.1502 Date: 10/20 0.1500 Date: 10/19 0.1502 Date: 10/18 0.1500 Date: 10/17 0.1500 Date: 10/16 0.1502 Date: 10/15 0.1502 Date: 10/14 0.1502 Date: 10/13 0.1502 Date: 10/12 0.1502 Date: 10/11 0.1502 Date: 10/10 0.1500 Date: 10/9 0.1502 Date: 10/8 0.1502 Date: 10/7 0.1502 Date: 10/6 0.1502 Date: 10/5 0.1502 Date: 10/4 0.1500 Date: 10/3 0.1500 Date: 10/2 0.1502 Date: 10/1 0.1502 Date: 9/30 0.1502 Date: 9/29 0.1502 Date: 9/28 0.1500 Date: 9/27 0.1500 Date: 9/26 0.1502 Date: 9/25 0.1502 Date: 9/24 0.1502 Date: 9/23 0.1502 Date: 9/22 0.1502 Date: 9/21 0.1502 Date: 9/20 0.1502 Date: 9/19 0.1502 Date: 9/18 0.1502 Date: 9/17 0.1502 Date: 9/16 0.1502 Date: 9/15 0.1502 Date: 9/14 0.1500 Date: 9/13 0.1504 Date: 9/12 0.1502 Date: 9/11 0.1502 Date: 9/10 0.1502 Date: 9/9 0.1502 Date: 9/8 0.1500 Date: 9/7 0.1500 Date: 9/6 0.1500 Date: 9/5 0.1502 Date: 9/4 0.1502 Date: 9/3 0.1502 Date: 9/2 0.1502 Date: 9/1 0.1502 Date: 8/31 0.1500 Date: 8/30 0.1500 Date: 8/29 0.1502 Date: 8/28 0.1502 Date: 8/27 0.1502 Date: 8/26 0.1502 Date: 8/25 0.1502 Date: 8/24 0.1500 Date: 8/23 0.1500 Date: 8/22 0.1500 Date: 8/21 0.1502 Date: 8/20 0.1502 Date: 8/19 0.1502 Date: 8/18 0.1500 Date: 8/17 0.1500 Date: 8/16 0.1500 Date: 8/15 0.1500 Date: 8/14 0.1502 Date: 8/13 0.1502 Date: 8/12 0.1502 Date: 8/11 0.1500 Date: 8/10 0.1500 Date: 8/9 0.1500 Date: 8/8 0.1500 Date: 8/7 0.1502 Date: 8/6 0.1502 Date: 8/5 0.1501 Date: 8/4 0.1500 Date: 8/3 0.1500 Date: 8/2 0.1500 Date: 8/1 0.1502 Date: 7/31 0.1502 Date: 7/30 0.1502 Date: 7/29 0.1502 Date: 7/28 0.1500 Date: 7/27 0.1500 Date: 7/26 0.1501 Date: 7/25 0.1500 Date: 7/24 0.1501 Date: 7/23 0.1501 Date: 7/22 0.1502 Date: 7/21 0.1502 Date: 7/20 0.1500 Date: 7/19 0.1502 Date: 7/18 0.1500 Date: 7/17 0.1504 Date: 7/16 0.1504 Date: 7/15 0.1504 Date: 7/14 0.1504 Date: 7/13 0.1504 Date: 7/12 0.1504 Date: 7/11 0.1502 Date: 7/10 0.1502 Date: 7/9 0.1502 Date: 7/8 0.1502 Date: 7/7 0.1500 Date: 7/6 0.1500 Date: 7/5 0.1500 Date: 7/4 0.1500 Date: 7/3 0.1502 Date: 7/2 0.1502 Date: 7/1 0.1502 Date: 6/30 0.1502 Date: 6/29 0.1502 Date: 6/28 0.1502 Date: 6/27 0.1502 Date: 6/26 0.1502 Date: 6/25 0.1502 Date: 6/24 0.1502 Date: 6/23 0.1502 Date: 6/22 0.1502 Date: 6/21 0.1500 Date: 6/20 0.1500 Date: 6/19 0.1502 Date: 6/18 0.1502 Date: 6/17 0.1502 Date: 6/16 0.1500 Date: 6/15 0.1502 Date: 6/14 0.1500 Date: 6/13 0.1500 Date: 6/12 0.1502 Date: 6/11 0.1502 Date: 6/10 0.1502 Date: 6/9 0.1502 Date: 6/8 0.1502 Date: 6/7 0.1500 Date: 6/6 0.1502 Date: 6/5 0.1502 Date: 6/4 0.1502 Date: 6/3 0.1502 Date: 6/2 0.1502 Date: 6/1 0.1502 Date: 5/31 0.1504 Date: 5/30 0.1500 Date: 5/29 0.1502 Date: 5/28 0.1502 Date: 5/27 0.1504 Date: 5/26 0.1500 Date: 5/25 0.1502 Date: 5/24 0.1502 Date: 5/23 0.1499 Date: 5/22 0.1502 Date: 5/21 0.1502 Date: 5/20 0.1502 Date: 5/19 0.1502 Date: 5/18 0.1502 Date: 5/17 0.1502 Date: 5/16 0.1502 Date: 5/15 0.1502 Date: 5/14 0.1502 Date: 5/13 0.1502 Date: 5/12 0.1502 Date: 5/11 0.1502 Date: 5/10 0.1502 Date: 5/9 0.1502 Date: 5/8 0.1502 Date: 5/7 0.1502 Date: 5/6 0.1502 Date: 5/5 0.1502 Date: 5/4 0.1502 Date: 5/3 0.1502 Date: 5/2 0.1499 Date: 5/1 0.1502 Date: 4/30 0.1502 Date: 4/29 0.1502 Date: 4/28 0.1502 Date: 4/27 0.1502 Date: 4/26 0.1502 Date: 4/25 0.1502 Date: 4/24 0.1502 Date: 4/23 0.1502 Date: 4/22 0.1502 Date: 4/21 0.1502 Date: 4/20 0.1500 Date: 4/19 0.1502 Date: 4/18 0.1499 Date: 4/17 0.1502 Date: 4/16 0.1502 Date: 4/15 0.1502 Date: 4/14 0.1502 Date: 4/13 0.1502 Date: 4/12 0.1502 Date: 4/11 0.1500 Date: 4/10 0.1500 Date: 4/9 0.1500 Date: 4/8 0.1500 Date: 4/7 0.1500 Date: 4/6 0.1500 Date: 4/5 0.1500 Date: 4/4 0.1500 Date: 4/3 0.1500 Date: 4/2 0.1500 Date: 4/1 0.1500 Date: 3/31 0.1500 Date: 3/30 0.1500 Date: 3/29 0.1500 Date: 3/28 0.1499 Date: 3/27 0.1500 Date: 3/26 0.1500 Date: 3/25 0.1504 Date: 3/24 0.1500 Date: 3/23 0.1500 Date: 3/22 0.1500 Date: 3/21 0.1500 Date: 3/20 0.1500 Date: 3/19 0.1500 Date: 3/18 0.1500 Date: 3/17 0.1500 Date: 3/16 0.1500 Date: 3/15 0.1500 Date: 3/14 0.1500 Date: 3/13 0.1500 Date: 3/12 0.1500 Date: 3/11 0.1563 Date: 3/10 0.1500 Date: 3/9 0.1500 Date: 3/8 0.1563 Date: 3/7 0.1500 Date: 3/6 0.1563 Date: 3/5 0.1563 Date: 3/4 0.1563 Date: 3/3 0.1563 Date: 3/2 0.1500 Date: 3/1 0.1500 Date: 2/28 0.1563 Date: 2/12 0.1563 Date: 2/11 0.1563 Date: 2/10 0.1500 Date: 2/9 0.1500 Date: 2/8 0.1500 Date: 2/7 0.1500 Date: 2/6 0.1563 Date: 2/5 0.1563 Date: 2/4 0.1563 Date: 2/3 0.1500 Date: 2/2 0.1500 Date: 2/1 0.1500 Date: 1/31 0.1500 Date: 1/30 0.1560 Date: 1/29 0.1560 Date: 1/28 0.1560 Date: 1/27 0.1500 Date: 1/26 0.1500 Date: 1/25 0.1500 Date: 1/24 0.1500 Date: 1/23 0.1561 Date: 1/22 0.1561 Date: 1/21 0.1561 Date: 1/20 0.1500 Date: 1/19 0.1500 Date: 1/18 0.1520 Date: 1/17 0.1520 Date: 1/16 0.1561 Date: 1/15 0.1561 Date: 1/14 0.1561 Date: 1/13 0.1520 Date: 1/12 0.1520 Date: 1/11 0.1520 Date: 1/10 0.1520 Date: 1/9 0.1561 Date: 1/8 0.1561 Date: 1/7 0.1561 Date: 1/6 0.1520 Date: 1/5 0.1520 Date: 1/4 0.1520 Date: 1/3 0.1520 Date: 1/2 0.1543 Date: 1/1

Jan 2017

DateSDG-USDUSD-SDG
01 Jan 2017 1 SDG = 0.1543 USD 1 USD = 6.4795 SDG
02 Jan 2017 1 SDG = 0.152 USD 1 USD = 6.5779 SDG
03 Jan 2017 1 SDG = 0.152 USD 1 USD = 6.5779 SDG
04 Jan 2017 1 SDG = 0.152 USD 1 USD = 6.5779 SDG
05 Jan 2017 1 SDG = 0.152 USD 1 USD = 6.5779 SDG
06 Jan 2017 1 SDG = 0.1561 USD 1 USD = 6.4077 SDG
07 Jan 2017 1 SDG = 0.1561 USD 1 USD = 6.4077 SDG
08 Jan 2017 1 SDG = 0.1561 USD 1 USD = 6.4077 SDG
09 Jan 2017 1 SDG = 0.152 USD 1 USD = 6.5779 SDG
10 Jan 2017 1 SDG = 0.152 USD 1 USD = 6.5779 SDG
11 Jan 2017 1 SDG = 0.152 USD 1 USD = 6.5779 SDG
12 Jan 2017 1 SDG = 0.152 USD 1 USD = 6.5779 SDG
13 Jan 2017 1 SDG = 0.1561 USD 1 USD = 6.4077 SDG
14 Jan 2017 1 SDG = 0.1561 USD 1 USD = 6.4077 SDG
15 Jan 2017 1 SDG = 0.1561 USD 1 USD = 6.4077 SDG
16 Jan 2017 1 SDG = 0.152 USD 1 USD = 6.5779 SDG
17 Jan 2017 1 SDG = 0.152 USD 1 USD = 6.5779 SDG
18 Jan 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
19 Jan 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
20 Jan 2017 1 SDG = 0.1561 USD 1 USD = 6.4077 SDG
21 Jan 2017 1 SDG = 0.1561 USD 1 USD = 6.4077 SDG
22 Jan 2017 1 SDG = 0.1561 USD 1 USD = 6.4077 SDG
23 Jan 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
24 Jan 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
25 Jan 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
26 Jan 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
27 Jan 2017 1 SDG = 0.156 USD 1 USD = 6.4087 SDG
28 Jan 2017 1 SDG = 0.156 USD 1 USD = 6.4087 SDG
29 Jan 2017 1 SDG = 0.156 USD 1 USD = 6.4087 SDG
30 Jan 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
31 Jan 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG

Feb 2017

DateSDG-USDUSD-SDG
01 Feb 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
02 Feb 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
03 Feb 2017 1 SDG = 0.1563 USD 1 USD = 6.3997 SDG
04 Feb 2017 1 SDG = 0.1563 USD 1 USD = 6.3997 SDG
05 Feb 2017 1 SDG = 0.1563 USD 1 USD = 6.3997 SDG
06 Feb 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
07 Feb 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
08 Feb 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
09 Feb 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
10 Feb 2017 1 SDG = 0.1563 USD 1 USD = 6.3997 SDG
11 Feb 2017 1 SDG = 0.1563 USD 1 USD = 6.3997 SDG
12 Feb 2017 1 SDG = 0.1563 USD 1 USD = 6.3997 SDG
28 Feb 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG

Mar 2017

DateSDG-USDUSD-SDG
01 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
02 Mar 2017 1 SDG = 0.1563 USD 1 USD = 6.3997 SDG
03 Mar 2017 1 SDG = 0.1563 USD 1 USD = 6.3997 SDG
04 Mar 2017 1 SDG = 0.1563 USD 1 USD = 6.3997 SDG
05 Mar 2017 1 SDG = 0.1563 USD 1 USD = 6.3997 SDG
06 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
07 Mar 2017 1 SDG = 0.1563 USD 1 USD = 6.3997 SDG
08 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
09 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
10 Mar 2017 1 SDG = 0.1563 USD 1 USD = 6.3997 SDG
11 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.6672 SDG
12 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.6672 SDG
13 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.6672 SDG
14 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
15 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
16 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.667 SDG
17 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.667 SDG
18 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.667 SDG
19 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.667 SDG
20 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.667 SDG
21 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.667 SDG
22 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.667 SDG
23 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.667 SDG
24 Mar 2017 1 SDG = 0.1504 USD 1 USD = 6.65 SDG
25 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.667 SDG
26 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.667 SDG
27 Mar 2017 1 SDG = 0.1499 USD 1 USD = 6.67 SDG
28 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
29 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
30 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.667 SDG
31 Mar 2017 1 SDG = 0.15 USD 1 USD = 6.667 SDG

Apr 2017

DateSDG-USDUSD-SDG
01 Apr 2017 1 SDG = 0.15 USD 1 USD = 6.667 SDG
02 Apr 2017 1 SDG = 0.15 USD 1 USD = 6.667 SDG
03 Apr 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
04 Apr 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
05 Apr 2017 1 SDG = 0.15 USD 1 USD = 6.667 SDG
06 Apr 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
07 Apr 2017 1 SDG = 0.15 USD 1 USD = 6.667 SDG
08 Apr 2017 1 SDG = 0.15 USD 1 USD = 6.667 SDG
09 Apr 2017 1 SDG = 0.15 USD 1 USD = 6.667 SDG
10 Apr 2017 1 SDG = 0.15 USD 1 USD = 6.667 SDG
11 Apr 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
12 Apr 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
13 Apr 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
14 Apr 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
15 Apr 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
16 Apr 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
17 Apr 2017 1 SDG = 0.1499 USD 1 USD = 6.67 SDG
18 Apr 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
19 Apr 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
20 Apr 2017 1 SDG = 0.1502 USD 1 USD = 6.6595 SDG
21 Apr 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
22 Apr 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
23 Apr 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
24 Apr 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
25 Apr 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
26 Apr 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
27 Apr 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
28 Apr 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
29 Apr 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
30 Apr 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG

May 2017

DateSDG-USDUSD-SDG
01 May 2017 1 SDG = 0.1499 USD 1 USD = 6.67 SDG
02 May 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
03 May 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
04 May 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
05 May 2017 1 SDG = 0.1502 USD 1 USD = 6.6595 SDG
06 May 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
07 May 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
08 May 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
09 May 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
10 May 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
11 May 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
12 May 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
13 May 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
14 May 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
15 May 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
16 May 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
17 May 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
18 May 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
19 May 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
20 May 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
21 May 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
22 May 2017 1 SDG = 0.1499 USD 1 USD = 6.67 SDG
23 May 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
24 May 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
25 May 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
26 May 2017 1 SDG = 0.1504 USD 1 USD = 6.65 SDG
27 May 2017 1 SDG = 0.1502 USD 1 USD = 6.6595 SDG
28 May 2017 1 SDG = 0.1502 USD 1 USD = 6.6595 SDG
29 May 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
30 May 2017 1 SDG = 0.1504 USD 1 USD = 6.65 SDG
31 May 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG

Jun 2017

DateSDG-USDUSD-SDG
01 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
02 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
03 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
04 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
05 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
06 Jun 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
07 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
08 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
09 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
10 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
11 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
12 Jun 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
13 Jun 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
14 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6595 SDG
15 Jun 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
16 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
17 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
18 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
19 Jun 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
20 Jun 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
21 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
22 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
23 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
24 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
25 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
26 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
27 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
28 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
29 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
30 Jun 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG

Jul 2017

DateSDG-USDUSD-SDG
01 Jul 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
02 Jul 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
03 Jul 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
04 Jul 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
05 Jul 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
06 Jul 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
07 Jul 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
08 Jul 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
09 Jul 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
10 Jul 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
11 Jul 2017 1 SDG = 0.1504 USD 1 USD = 6.65 SDG
12 Jul 2017 1 SDG = 0.1504 USD 1 USD = 6.65 SDG
13 Jul 2017 1 SDG = 0.1504 USD 1 USD = 6.6501 SDG
14 Jul 2017 1 SDG = 0.1504 USD 1 USD = 6.6501 SDG
15 Jul 2017 1 SDG = 0.1504 USD 1 USD = 6.6501 SDG
16 Jul 2017 1 SDG = 0.1504 USD 1 USD = 6.6501 SDG
17 Jul 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
18 Jul 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
19 Jul 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
20 Jul 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
21 Jul 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
22 Jul 2017 1 SDG = 0.1501 USD 1 USD = 6.6601 SDG
23 Jul 2017 1 SDG = 0.1501 USD 1 USD = 6.6601 SDG
24 Jul 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
25 Jul 2017 1 SDG = 0.1501 USD 1 USD = 6.6601 SDG
26 Jul 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
27 Jul 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
28 Jul 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
29 Jul 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
30 Jul 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
31 Jul 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG

Aug 2017

DateSDG-USDUSD-SDG
01 Aug 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
02 Aug 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
03 Aug 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
04 Aug 2017 1 SDG = 0.1501 USD 1 USD = 6.6602 SDG
05 Aug 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
06 Aug 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
07 Aug 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
08 Aug 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
09 Aug 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
10 Aug 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
11 Aug 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
12 Aug 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
13 Aug 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
14 Aug 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
15 Aug 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
16 Aug 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
17 Aug 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
18 Aug 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
19 Aug 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
20 Aug 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
21 Aug 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
22 Aug 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
23 Aug 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
24 Aug 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
25 Aug 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
26 Aug 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
27 Aug 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
28 Aug 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
29 Aug 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
30 Aug 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
31 Aug 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG

Sep 2017

DateSDG-USDUSD-SDG
01 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
02 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
03 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
04 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
05 Sep 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
06 Sep 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
07 Sep 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
08 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
09 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
10 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
11 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
12 Sep 2017 1 SDG = 0.1504 USD 1 USD = 6.65 SDG
13 Sep 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
14 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
15 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
16 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
17 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
18 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
19 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
20 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
21 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
22 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
23 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
24 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
25 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
26 Sep 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
27 Sep 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
28 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
29 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
30 Sep 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG

Oct 2017

DateSDG-USDUSD-SDG
01 Oct 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
02 Oct 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
03 Oct 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
04 Oct 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
05 Oct 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
06 Oct 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
07 Oct 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
08 Oct 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
09 Oct 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
10 Oct 2017 1 SDG = 0.1502 USD 1 USD = 6.66 SDG
11 Oct 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
12 Oct 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
13 Oct 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
14 Oct 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
15 Oct 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
16 Oct 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
17 Oct 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
18 Oct 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
19 Oct 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
20 Oct 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
21 Oct 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
22 Oct 2017 1 SDG = 0.1502 USD 1 USD = 6.6599 SDG
23 Oct 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
24 Oct 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
25 Oct 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
26 Oct 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
27 Oct 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
28 Oct 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
29 Oct 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
30 Oct 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
31 Oct 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG

Nov 2017

DateSDG-USDUSD-SDG
01 Nov 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
02 Nov 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
03 Nov 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
04 Nov 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
05 Nov 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
06 Nov 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
07 Nov 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
08 Nov 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
09 Nov 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
10 Nov 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
11 Nov 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
12 Nov 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
13 Nov 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
14 Nov 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
15 Nov 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
16 Nov 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
17 Nov 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
18 Nov 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
19 Nov 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
20 Nov 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
21 Nov 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
22 Nov 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
23 Nov 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
24 Nov 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
25 Nov 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
26 Nov 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
27 Nov 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
28 Nov 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
29 Nov 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
30 Nov 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG

Dec 2017

DateSDG-USDUSD-SDG
01 Dec 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
02 Dec 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
03 Dec 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
04 Dec 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
05 Dec 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
06 Dec 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
07 Dec 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
08 Dec 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
09 Dec 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
10 Dec 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
11 Dec 2017 1 SDG = 0.1502 USD 1 USD = 6.6597 SDG
12 Dec 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
13 Dec 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
14 Dec 2017 1 SDG = 0.15 USD 1 USD = 6.6667 SDG
15 Dec 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG
16 Dec 2017 1 SDG = 0.1502 USD 1 USD = 6.6598 SDG

SDG-USD and USD-SDG exchange rates info

Sudanese Pound (SDG) is the currency used in Sudan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sudan and United States of America, rates that are listed as references.