currencystats247.com

CurrencyStats247 > Exchange Rates > SDG-USD and USD-SDG exchange rates - 2018

SDG-USD and USD-SDG exchange rates - 2018

SDG-USD and USD-SDG exchange rates

Check below the exchange rates for SDG-USD and USD-SDG for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 SDG = 0.0574 USD
1 USD = 17.4123 SDG
1Y 2Y 3Y
SDG to USDUSD to SDG
0.0213 Date: 10/20 0.0213 Date: 10/19 0.0212 Date: 10/18 0.0212 Date: 10/17 0.0212 Date: 10/16 0.0212 Date: 10/15 0.0554 Date: 10/14 0.0554 Date: 10/13 0.0554 Date: 10/12 0.0554 Date: 10/11 0.0553 Date: 10/10 0.0553 Date: 10/9 0.0553 Date: 10/8 0.0555 Date: 10/7 0.0554 Date: 10/6 0.0554 Date: 10/5 0.0556 Date: 10/4 0.0555 Date: 10/3 0.0556 Date: 10/2 0.0556 Date: 10/1 0.0554 Date: 9/30 0.0554 Date: 9/29 0.0554 Date: 9/28 0.0555 Date: 9/27 0.0556 Date: 9/26 0.0556 Date: 9/25 0.0556 Date: 9/24 0.0554 Date: 9/23 0.0554 Date: 9/22 0.0554 Date: 9/21 0.0555 Date: 9/20 0.0556 Date: 9/19 0.0556 Date: 9/18 0.0555 Date: 9/17 0.0553 Date: 9/16 0.0553 Date: 9/15 0.0553 Date: 9/14 0.0556 Date: 9/13 0.0556 Date: 9/12 0.0553 Date: 9/11 0.0555 Date: 9/10 0.0553 Date: 9/9 0.0553 Date: 9/8 0.0553 Date: 9/7 0.0556 Date: 9/6 0.0556 Date: 9/5 0.0555 Date: 9/4 0.0556 Date: 9/3 0.0553 Date: 9/2 0.0553 Date: 9/1 0.0553 Date: 8/31 0.0555 Date: 8/30 0.0555 Date: 8/29 0.0555 Date: 8/28 0.0557 Date: 8/3 0.0557 Date: 8/2 0.0557 Date: 8/1 0.0557 Date: 7/31 0.0557 Date: 7/30 0.0557 Date: 7/29 0.0557 Date: 7/28 0.0557 Date: 7/27 0.0557 Date: 7/26 0.0557 Date: 7/25 0.0557 Date: 7/24 0.0557 Date: 7/23 0.0557 Date: 7/22 0.0557 Date: 7/21 0.0557 Date: 7/20 0.0557 Date: 7/19 0.0557 Date: 7/18 0.0557 Date: 7/17 0.0557 Date: 7/16 0.0557 Date: 7/15 0.0557 Date: 7/14 0.0557 Date: 7/13 0.0557 Date: 7/12 0.0557 Date: 7/11 0.0557 Date: 7/10 0.0557 Date: 7/9 0.0557 Date: 7/8 0.0557 Date: 7/7 0.0557 Date: 7/6 0.0557 Date: 7/5 0.0557 Date: 7/4 0.0557 Date: 7/3 0.0557 Date: 7/2 0.0557 Date: 7/1 0.0557 Date: 6/30 0.0557 Date: 6/29 0.0557 Date: 6/28 0.0557 Date: 6/27 0.0557 Date: 6/26 0.0557 Date: 6/25 0.0557 Date: 6/24 0.0557 Date: 6/23 0.0557 Date: 6/22 0.0557 Date: 6/21 0.0557 Date: 6/20 0.0557 Date: 6/19 0.0557 Date: 6/18 0.0557 Date: 6/17 0.0557 Date: 6/16 0.0557 Date: 6/15 0.0557 Date: 6/14 0.0557 Date: 6/13 0.0557 Date: 6/12 0.0557 Date: 6/11 0.0557 Date: 6/10 0.0557 Date: 6/9 0.0557 Date: 6/8 0.0557 Date: 6/7 0.0557 Date: 6/6 0.0557 Date: 6/5 0.0557 Date: 6/4 0.0557 Date: 6/3 0.0557 Date: 6/2 0.0557 Date: 6/1 0.0557 Date: 5/31 0.0557 Date: 5/30 0.0557 Date: 5/29 0.0557 Date: 5/28 0.0558 Date: 5/27 0.0558 Date: 5/26 0.0557 Date: 5/25 0.0557 Date: 5/24 0.0557 Date: 5/23 0.0557 Date: 5/22 0.0557 Date: 5/21 0.0557 Date: 5/20 0.0557 Date: 5/19 0.0557 Date: 5/18 0.0557 Date: 5/17 0.0557 Date: 5/16 0.0557 Date: 5/15 0.0557 Date: 5/14 0.0559 Date: 5/13 0.0559 Date: 5/12 0.0557 Date: 5/11 0.0557 Date: 5/10 0.0554 Date: 5/9 0.0557 Date: 5/8 0.0554 Date: 5/7 0.0554 Date: 5/6 0.0554 Date: 5/5 0.0554 Date: 5/4 0.0557 Date: 5/3 0.0557 Date: 5/2 0.0557 Date: 5/1 0.0554 Date: 4/30 0.0554 Date: 4/29 0.0554 Date: 4/28 0.0554 Date: 4/27 0.0557 Date: 4/26 0.0554 Date: 4/25 0.0554 Date: 4/24 0.0554 Date: 4/23 0.0554 Date: 4/22 0.0554 Date: 4/21 0.0554 Date: 4/20 0.0554 Date: 4/19 0.0554 Date: 4/18 0.0554 Date: 4/17 0.0557 Date: 4/16 0.0554 Date: 4/15 0.0554 Date: 4/14 0.0554 Date: 4/13 0.0554 Date: 4/12 0.0554 Date: 4/11 0.0554 Date: 4/10 0.0554 Date: 4/9 0.0554 Date: 4/8 0.0554 Date: 4/7 0.0554 Date: 4/6 0.0557 Date: 4/5 0.0554 Date: 4/4 0.0554 Date: 4/3 0.0557 Date: 4/2 0.0554 Date: 4/1 0.0554 Date: 3/31 0.0554 Date: 3/30 0.0557 Date: 3/29 0.0557 Date: 3/28 0.0552 Date: 3/27 0.0557 Date: 3/26 0.0554 Date: 3/25 0.0554 Date: 3/24 0.0554 Date: 3/23 0.0557 Date: 3/22 0.0557 Date: 3/21 0.0557 Date: 3/20 0.0557 Date: 3/19 0.0554 Date: 3/18 0.0554 Date: 3/17 0.0554 Date: 3/16 0.0557 Date: 3/15 0.0557 Date: 3/14 0.0557 Date: 3/13 0.0557 Date: 3/12 0.0555 Date: 3/11 0.0555 Date: 3/10 0.0556 Date: 3/9 0.0557 Date: 3/8 0.0557 Date: 3/7 0.0556 Date: 3/6 0.0555 Date: 3/5 0.0558 Date: 3/4 0.0558 Date: 3/3 0.0556 Date: 3/2 0.0556 Date: 3/1 0.0556 Date: 2/28 0.0553 Date: 2/27 0.0556 Date: 2/26 0.0558 Date: 2/25 0.0558 Date: 2/24 0.0556 Date: 2/23 0.0556 Date: 2/22 0.0556 Date: 2/21 0.0556 Date: 2/20 0.0557 Date: 2/19 0.0557 Date: 2/18 0.0557 Date: 2/17 0.0557 Date: 2/15 0.0557 Date: 2/14 0.0559 Date: 2/12 0.0559 Date: 2/11 0.0559 Date: 2/10 0.0556 Date: 2/9 0.0556 Date: 2/8 0.0556 Date: 2/7 0.0556 Date: 2/6 0.0558 Date: 2/5 0.0558 Date: 2/4 0.0558 Date: 2/3 0.0559 Date: 2/2 0.0537 Date: 2/1 0.0537 Date: 1/31 0.1429 Date: 1/30 0.1429 Date: 1/29 0.1429 Date: 1/28 0.1429 Date: 1/27 0.1429 Date: 1/26 0.1426 Date: 1/25 0.1429 Date: 1/24 0.1429 Date: 1/23 0.1429 Date: 1/22 0.1429 Date: 1/21 0.1429 Date: 1/20 0.1429 Date: 1/19 0.1429 Date: 1/18 0.1429 Date: 1/17 0.1429 Date: 1/16 0.1429 Date: 1/15 0.1429 Date: 1/14 0.1429 Date: 1/13 0.1429 Date: 1/12 0.1429 Date: 1/11 0.1429 Date: 1/10 0.1429 Date: 1/9 0.1429 Date: 1/8 0.1429 Date: 1/7 0.1429 Date: 1/6 0.1429 Date: 1/5 0.1429 Date: 1/4 0.1429 Date: 1/3 0.1429 Date: 1/2 0.1429 Date: 1/1 0.0213 Date: 10/20 0.0213 Date: 10/19 0.0212 Date: 10/18 0.0212 Date: 10/17 0.0212 Date: 10/16 0.0212 Date: 10/15 0.0554 Date: 10/14 0.0554 Date: 10/13 0.0554 Date: 10/12 0.0554 Date: 10/11 0.0553 Date: 10/10 0.0553 Date: 10/9 0.0553 Date: 10/8 0.0555 Date: 10/7 0.0554 Date: 10/6 0.0554 Date: 10/5 0.0556 Date: 10/4 0.0555 Date: 10/3 0.0556 Date: 10/2 0.0556 Date: 10/1 0.0554 Date: 9/30 0.0554 Date: 9/29 0.0554 Date: 9/28 0.0555 Date: 9/27 0.0556 Date: 9/26 0.0556 Date: 9/25 0.0556 Date: 9/24 0.0554 Date: 9/23 0.0554 Date: 9/22 0.0554 Date: 9/21 0.0555 Date: 9/20 0.0556 Date: 9/19 0.0556 Date: 9/18 0.0555 Date: 9/17 0.0553 Date: 9/16 0.0553 Date: 9/15 0.0553 Date: 9/14 0.0556 Date: 9/13 0.0556 Date: 9/12 0.0553 Date: 9/11 0.0555 Date: 9/10 0.0553 Date: 9/9 0.0553 Date: 9/8 0.0553 Date: 9/7 0.0556 Date: 9/6 0.0556 Date: 9/5 0.0555 Date: 9/4 0.0556 Date: 9/3 0.0553 Date: 9/2 0.0553 Date: 9/1 0.0553 Date: 8/31 0.0555 Date: 8/30 0.0555 Date: 8/29 0.0555 Date: 8/28 0.0557 Date: 8/3 0.0557 Date: 8/2 0.0557 Date: 8/1 0.0557 Date: 7/31 0.0557 Date: 7/30 0.0557 Date: 7/29 0.0557 Date: 7/28 0.0557 Date: 7/27 0.0557 Date: 7/26 0.0557 Date: 7/25 0.0557 Date: 7/24 0.0557 Date: 7/23 0.0557 Date: 7/22 0.0557 Date: 7/21 0.0557 Date: 7/20 0.0557 Date: 7/19 0.0557 Date: 7/18 0.0557 Date: 7/17 0.0557 Date: 7/16 0.0557 Date: 7/15 0.0557 Date: 7/14 0.0557 Date: 7/13 0.0557 Date: 7/12 0.0557 Date: 7/11 0.0557 Date: 7/10 0.0557 Date: 7/9 0.0557 Date: 7/8 0.0557 Date: 7/7 0.0557 Date: 7/6 0.0557 Date: 7/5 0.0557 Date: 7/4 0.0557 Date: 7/3 0.0557 Date: 7/2 0.0557 Date: 7/1 0.0557 Date: 6/30 0.0557 Date: 6/29 0.0557 Date: 6/28 0.0557 Date: 6/27 0.0557 Date: 6/26 0.0557 Date: 6/25 0.0557 Date: 6/24 0.0557 Date: 6/23 0.0557 Date: 6/22 0.0557 Date: 6/21 0.0557 Date: 6/20 0.0557 Date: 6/19 0.0557 Date: 6/18 0.0557 Date: 6/17 0.0557 Date: 6/16 0.0557 Date: 6/15 0.0557 Date: 6/14 0.0557 Date: 6/13 0.0557 Date: 6/12 0.0557 Date: 6/11 0.0557 Date: 6/10 0.0557 Date: 6/9 0.0557 Date: 6/8 0.0557 Date: 6/7 0.0557 Date: 6/6 0.0557 Date: 6/5 0.0557 Date: 6/4 0.0557 Date: 6/3 0.0557 Date: 6/2 0.0557 Date: 6/1 0.0557 Date: 5/31 0.0557 Date: 5/30 0.0557 Date: 5/29 0.0557 Date: 5/28 0.0558 Date: 5/27 0.0558 Date: 5/26 0.0557 Date: 5/25 0.0557 Date: 5/24 0.0557 Date: 5/23 0.0557 Date: 5/22 0.0557 Date: 5/21 0.0557 Date: 5/20 0.0557 Date: 5/19 0.0557 Date: 5/18 0.0557 Date: 5/17 0.0557 Date: 5/16 0.0557 Date: 5/15 0.0557 Date: 5/14 0.0559 Date: 5/13 0.0559 Date: 5/12 0.0557 Date: 5/11 0.0557 Date: 5/10 0.0554 Date: 5/9 0.0557 Date: 5/8 0.0554 Date: 5/7 0.0554 Date: 5/6 0.0554 Date: 5/5 0.0554 Date: 5/4 0.0557 Date: 5/3 0.0557 Date: 5/2 0.0557 Date: 5/1 0.0554 Date: 4/30 0.0554 Date: 4/29 0.0554 Date: 4/28 0.0554 Date: 4/27 0.0557 Date: 4/26 0.0554 Date: 4/25 0.0554 Date: 4/24 0.0554 Date: 4/23 0.0554 Date: 4/22 0.0554 Date: 4/21 0.0554 Date: 4/20 0.0554 Date: 4/19 0.0554 Date: 4/18 0.0554 Date: 4/17 0.0557 Date: 4/16 0.0554 Date: 4/15 0.0554 Date: 4/14 0.0554 Date: 4/13 0.0554 Date: 4/12 0.0554 Date: 4/11 0.0554 Date: 4/10 0.0554 Date: 4/9 0.0554 Date: 4/8 0.0554 Date: 4/7 0.0554 Date: 4/6 0.0557 Date: 4/5 0.0554 Date: 4/4 0.0554 Date: 4/3 0.0557 Date: 4/2 0.0554 Date: 4/1 0.0554 Date: 3/31 0.0554 Date: 3/30 0.0557 Date: 3/29 0.0557 Date: 3/28 0.0552 Date: 3/27 0.0557 Date: 3/26 0.0554 Date: 3/25 0.0554 Date: 3/24 0.0554 Date: 3/23 0.0557 Date: 3/22 0.0557 Date: 3/21 0.0557 Date: 3/20 0.0557 Date: 3/19 0.0554 Date: 3/18 0.0554 Date: 3/17 0.0554 Date: 3/16 0.0557 Date: 3/15 0.0557 Date: 3/14 0.0557 Date: 3/13 0.0557 Date: 3/12 0.0555 Date: 3/11 0.0555 Date: 3/10 0.0556 Date: 3/9 0.0557 Date: 3/8 0.0557 Date: 3/7 0.0556 Date: 3/6 0.0555 Date: 3/5 0.0558 Date: 3/4 0.0558 Date: 3/3 0.0556 Date: 3/2 0.0556 Date: 3/1 0.0556 Date: 2/28 0.0553 Date: 2/27 0.0556 Date: 2/26 0.0558 Date: 2/25 0.0558 Date: 2/24 0.0556 Date: 2/23 0.0556 Date: 2/22 0.0556 Date: 2/21 0.0556 Date: 2/20 0.0557 Date: 2/19 0.0557 Date: 2/18 0.0557 Date: 2/17 0.0557 Date: 2/15 0.0557 Date: 2/14 0.0559 Date: 2/12 0.0559 Date: 2/11 0.0559 Date: 2/10 0.0556 Date: 2/9 0.0556 Date: 2/8 0.0556 Date: 2/7 0.0556 Date: 2/6 0.0558 Date: 2/5 0.0558 Date: 2/4 0.0558 Date: 2/3 0.0559 Date: 2/2 0.0537 Date: 2/1 0.0537 Date: 1/31 0.1429 Date: 1/30 0.1429 Date: 1/29 0.1429 Date: 1/28 0.1429 Date: 1/27 0.1429 Date: 1/26 0.1426 Date: 1/25 0.1429 Date: 1/24 0.1429 Date: 1/23 0.1429 Date: 1/22 0.1429 Date: 1/21 0.1429 Date: 1/20 0.1429 Date: 1/19 0.1429 Date: 1/18 0.1429 Date: 1/17 0.1429 Date: 1/16 0.1429 Date: 1/15 0.1429 Date: 1/14 0.1429 Date: 1/13 0.1429 Date: 1/12 0.1429 Date: 1/11 0.1429 Date: 1/10 0.1429 Date: 1/9 0.1429 Date: 1/8 0.1429 Date: 1/7 0.1429 Date: 1/6 0.1429 Date: 1/5 0.1429 Date: 1/4 0.1429 Date: 1/3 0.1429 Date: 1/2 0.1429 Date: 1/1

Jan 2018

DateSDG-USDUSD-SDG
01 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
02 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
03 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
04 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
05 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
06 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
07 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
08 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
09 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
10 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
11 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
12 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
13 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
14 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
15 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
16 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
17 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
18 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
19 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
20 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
21 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
22 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
23 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
24 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
25 Jan 2018 1 SDG = 0.1426 USD 1 USD = 7.0142 SDG
26 Jan 2018 1 SDG = 0.1429 USD 1 USD = 7.0002 SDG
27 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
28 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
29 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
30 Jan 2018 1 SDG = 0.1429 USD 1 USD = 6.9982 SDG
31 Jan 2018 1 SDG = 0.0537 USD 1 USD = 18.6122 SDG

Feb 2018

DateSDG-USDUSD-SDG
01 Feb 2018 1 SDG = 0.0537 USD 1 USD = 18.6122 SDG
02 Feb 2018 1 SDG = 0.0559 USD 1 USD = 17.9 SDG
03 Feb 2018 1 SDG = 0.0558 USD 1 USD = 17.91 SDG
04 Feb 2018 1 SDG = 0.0558 USD 1 USD = 17.91 SDG
05 Feb 2018 1 SDG = 0.0558 USD 1 USD = 17.91 SDG
06 Feb 2018 1 SDG = 0.0556 USD 1 USD = 17.9852 SDG
07 Feb 2018 1 SDG = 0.0556 USD 1 USD = 17.9852 SDG
08 Feb 2018 1 SDG = 0.0556 USD 1 USD = 17.9862 SDG
09 Feb 2018 1 SDG = 0.0556 USD 1 USD = 17.9862 SDG
10 Feb 2018 1 SDG = 0.0559 USD 1 USD = 17.9 SDG
11 Feb 2018 1 SDG = 0.0559 USD 1 USD = 17.9 SDG
12 Feb 2018 1 SDG = 0.0559 USD 1 USD = 17.9 SDG
14 Feb 2018 1 SDG = 0.0557 USD 1 USD = 17.9532 SDG
15 Feb 2018 1 SDG = 0.0557 USD 1 USD = 17.9532 SDG
17 Feb 2018 1 SDG = 0.0557 USD 1 USD = 17.9532 SDG
18 Feb 2018 1 SDG = 0.0557 USD 1 USD = 17.9532 SDG
19 Feb 2018 1 SDG = 0.0557 USD 1 USD = 17.9532 SDG
20 Feb 2018 1 SDG = 0.0556 USD 1 USD = 17.9862 SDG
21 Feb 2018 1 SDG = 0.0556 USD 1 USD = 17.9852 SDG
22 Feb 2018 1 SDG = 0.0556 USD 1 USD = 17.9862 SDG
23 Feb 2018 1 SDG = 0.0556 USD 1 USD = 17.9862 SDG
24 Feb 2018 1 SDG = 0.0558 USD 1 USD = 17.91 SDG
25 Feb 2018 1 SDG = 0.0558 USD 1 USD = 17.91 SDG
26 Feb 2018 1 SDG = 0.0556 USD 1 USD = 17.9862 SDG
27 Feb 2018 1 SDG = 0.0553 USD 1 USD = 18.0832 SDG
28 Feb 2018 1 SDG = 0.0556 USD 1 USD = 17.9862 SDG

Mar 2018

DateSDG-USDUSD-SDG
01 Mar 2018 1 SDG = 0.0556 USD 1 USD = 17.9862 SDG
02 Mar 2018 1 SDG = 0.0556 USD 1 USD = 17.9862 SDG
03 Mar 2018 1 SDG = 0.0558 USD 1 USD = 17.91 SDG
04 Mar 2018 1 SDG = 0.0558 USD 1 USD = 17.91 SDG
05 Mar 2018 1 SDG = 0.0555 USD 1 USD = 18.0182 SDG
06 Mar 2018 1 SDG = 0.0556 USD 1 USD = 17.9862 SDG
07 Mar 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
08 Mar 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
09 Mar 2018 1 SDG = 0.0556 USD 1 USD = 17.9862 SDG
10 Mar 2018 1 SDG = 0.0555 USD 1 USD = 18.0182 SDG
11 Mar 2018 1 SDG = 0.0555 USD 1 USD = 18.0182 SDG
12 Mar 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
13 Mar 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
14 Mar 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
15 Mar 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
16 Mar 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG
17 Mar 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG
18 Mar 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG
19 Mar 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
20 Mar 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
21 Mar 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
22 Mar 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
23 Mar 2018 1 SDG = 0.0554 USD 1 USD = 18.0502 SDG
24 Mar 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG
25 Mar 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG
26 Mar 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
27 Mar 2018 1 SDG = 0.0552 USD 1 USD = 18.1162 SDG
28 Mar 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
29 Mar 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
30 Mar 2018 1 SDG = 0.0554 USD 1 USD = 18.0502 SDG
31 Mar 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG

Apr 2018

DateSDG-USDUSD-SDG
01 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG
02 Apr 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
03 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG
04 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG
05 Apr 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
06 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0502 SDG
07 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0502 SDG
08 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0502 SDG
09 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0502 SDG
10 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0502 SDG
11 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG
12 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0502 SDG
13 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0502 SDG
14 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG
15 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG
16 Apr 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
17 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0502 SDG
18 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG
19 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG
20 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0502 SDG
21 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG
22 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG
23 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG
24 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0502 SDG
25 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0502 SDG
26 Apr 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
27 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG
28 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0502 SDG
29 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0502 SDG
30 Apr 2018 1 SDG = 0.0554 USD 1 USD = 18.0502 SDG

May 2018

DateSDG-USDUSD-SDG
01 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
02 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
03 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
04 May 2018 1 SDG = 0.0554 USD 1 USD = 18.0502 SDG
05 May 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG
06 May 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG
07 May 2018 1 SDG = 0.0554 USD 1 USD = 18.0512 SDG
08 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
09 May 2018 1 SDG = 0.0554 USD 1 USD = 18.0502 SDG
10 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
11 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
12 May 2018 1 SDG = 0.0559 USD 1 USD = 17.9 SDG
13 May 2018 1 SDG = 0.0559 USD 1 USD = 17.9 SDG
14 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
15 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
16 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
17 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
18 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
19 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
20 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
21 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
22 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
23 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
24 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
25 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
26 May 2018 1 SDG = 0.0558 USD 1 USD = 17.91 SDG
27 May 2018 1 SDG = 0.0558 USD 1 USD = 17.91 SDG
28 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
29 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
30 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
31 May 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG

Jun 2018

DateSDG-USDUSD-SDG
01 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
02 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
03 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
04 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
05 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
06 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
07 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
08 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
09 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
10 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
11 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
12 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
13 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
14 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
15 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
16 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
17 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
18 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
19 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
20 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
21 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
22 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
23 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
24 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
25 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
26 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
27 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
28 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
29 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
30 Jun 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG

Jul 2018

DateSDG-USDUSD-SDG
01 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
02 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
03 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
04 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
05 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
06 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
07 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
08 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
09 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
10 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
11 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
12 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
13 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
14 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
15 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
16 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
17 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
18 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
19 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
20 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
21 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9502 SDG
22 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9502 SDG
23 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9502 SDG
24 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
25 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
26 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
27 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
28 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
29 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
30 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG
31 Jul 2018 1 SDG = 0.0557 USD 1 USD = 17.9551 SDG

Aug 2018

DateSDG-USDUSD-SDG
01 Aug 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
02 Aug 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
03 Aug 2018 1 SDG = 0.0557 USD 1 USD = 17.9552 SDG
28 Aug 2018 1 SDG = 0.0555 USD 1 USD = 18.0029 SDG
29 Aug 2018 1 SDG = 0.0555 USD 1 USD = 18.012 SDG
30 Aug 2018 1 SDG = 0.0555 USD 1 USD = 18.0029 SDG
31 Aug 2018 1 SDG = 0.0553 USD 1 USD = 18.0745 SDG

Sep 2018

DateSDG-USDUSD-SDG
01 Sep 2018 1 SDG = 0.0553 USD 1 USD = 18.0745 SDG
02 Sep 2018 1 SDG = 0.0553 USD 1 USD = 18.0745 SDG
03 Sep 2018 1 SDG = 0.0556 USD 1 USD = 18.001 SDG
04 Sep 2018 1 SDG = 0.0555 USD 1 USD = 18.0085 SDG
05 Sep 2018 1 SDG = 0.0556 USD 1 USD = 18.0005 SDG
06 Sep 2018 1 SDG = 0.0556 USD 1 USD = 17.998 SDG
07 Sep 2018 1 SDG = 0.0553 USD 1 USD = 18.081 SDG
08 Sep 2018 1 SDG = 0.0553 USD 1 USD = 18.081 SDG
09 Sep 2018 1 SDG = 0.0553 USD 1 USD = 18.081 SDG
10 Sep 2018 1 SDG = 0.0555 USD 1 USD = 18.0095 SDG
11 Sep 2018 1 SDG = 0.0553 USD 1 USD = 18.071 SDG
12 Sep 2018 1 SDG = 0.0556 USD 1 USD = 17.996 SDG
13 Sep 2018 1 SDG = 0.0556 USD 1 USD = 17.982 SDG
14 Sep 2018 1 SDG = 0.0553 USD 1 USD = 18.067 SDG
15 Sep 2018 1 SDG = 0.0553 USD 1 USD = 18.067 SDG
16 Sep 2018 1 SDG = 0.0553 USD 1 USD = 18.067 SDG
17 Sep 2018 1 SDG = 0.0555 USD 1 USD = 18.006 SDG
18 Sep 2018 1 SDG = 0.0556 USD 1 USD = 17.9935 SDG
19 Sep 2018 1 SDG = 0.0556 USD 1 USD = 18.0005 SDG
20 Sep 2018 1 SDG = 0.0555 USD 1 USD = 18.0065 SDG
21 Sep 2018 1 SDG = 0.0554 USD 1 USD = 18.0615 SDG
22 Sep 2018 1 SDG = 0.0554 USD 1 USD = 18.0545 SDG
23 Sep 2018 1 SDG = 0.0554 USD 1 USD = 18.0545 SDG
24 Sep 2018 1 SDG = 0.0556 USD 1 USD = 17.9975 SDG
25 Sep 2018 1 SDG = 0.0556 USD 1 USD = 17.9985 SDG
26 Sep 2018 1 SDG = 0.0556 USD 1 USD = 18.0015 SDG
27 Sep 2018 1 SDG = 0.0555 USD 1 USD = 18.014 SDG
28 Sep 2018 1 SDG = 0.0554 USD 1 USD = 18.066 SDG
29 Sep 2018 1 SDG = 0.0554 USD 1 USD = 18.066 SDG
30 Sep 2018 1 SDG = 0.0554 USD 1 USD = 18.066 SDG

Oct 2018

DateSDG-USDUSD-SDG
01 Oct 2018 1 SDG = 0.0556 USD 1 USD = 17.998 SDG
02 Oct 2018 1 SDG = 0.0556 USD 1 USD = 17.9885 SDG
03 Oct 2018 1 SDG = 0.0555 USD 1 USD = 18.0105 SDG
04 Oct 2018 1 SDG = 0.0556 USD 1 USD = 18.0015 SDG
05 Oct 2018 1 SDG = 0.0554 USD 1 USD = 18.0645 SDG
06 Oct 2018 1 SDG = 0.0554 USD 1 USD = 18.0645 SDG
07 Oct 2018 1 SDG = 0.0555 USD 1 USD = 18.0085 SDG
08 Oct 2018 1 SDG = 0.0553 USD 1 USD = 18.069 SDG
09 Oct 2018 1 SDG = 0.0553 USD 1 USD = 18.0685 SDG
10 Oct 2018 1 SDG = 0.0553 USD 1 USD = 18.0715 SDG
11 Oct 2018 1 SDG = 0.0554 USD 1 USD = 18.066 SDG
12 Oct 2018 1 SDG = 0.0554 USD 1 USD = 18.061 SDG
13 Oct 2018 1 SDG = 0.0554 USD 1 USD = 18.061 SDG
14 Oct 2018 1 SDG = 0.0554 USD 1 USD = 18.061 SDG
15 Oct 2018 1 SDG = 0.0212 USD 1 USD = 47.087 SDG
16 Oct 2018 1 SDG = 0.0212 USD 1 USD = 47.0675 SDG
17 Oct 2018 1 SDG = 0.0212 USD 1 USD = 47.079 SDG
18 Oct 2018 1 SDG = 0.0212 USD 1 USD = 47.0645 SDG
19 Oct 2018 1 SDG = 0.0213 USD 1 USD = 47.05 SDG
20 Oct 2018 1 SDG = 0.0213 USD 1 USD = 47.0504 SDG

SDG-USD and USD-SDG exchange rates info

Sudanese Pound (SDG) is the currency used in Sudan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sudan and United States of America, rates that are listed as references.