currencystats247.com

CurrencyStats247 > Exchange Rates > SDG-USD and USD-SDG exchange rates - 2019

SDG-USD and USD-SDG exchange rates - 2019

SDG-USD and USD-SDG exchange rates

Check below the exchange rates for SDG-USD and USD-SDG for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 SDG = 0.0212 USD
1 USD = 47.1261 SDG
1Y 2Y 3Y
SDG to USDUSD to SDG
0.0222 Date: 5/23 0.0222 Date: 5/22 0.0222 Date: 5/21 0.0222 Date: 5/20 0.0222 Date: 5/19 0.0222 Date: 5/18 0.0222 Date: 5/17 0.0222 Date: 5/16 0.0222 Date: 5/15 0.0222 Date: 5/14 0.0222 Date: 5/13 0.0222 Date: 5/12 0.0222 Date: 5/11 0.0222 Date: 5/10 0.0222 Date: 5/9 0.0222 Date: 5/8 0.0222 Date: 5/7 0.0222 Date: 5/6 0.0222 Date: 5/5 0.0222 Date: 5/4 0.0222 Date: 5/3 0.0222 Date: 5/2 0.0222 Date: 5/1 0.0222 Date: 4/30 0.0222 Date: 4/29 0.0222 Date: 4/28 0.0222 Date: 4/27 0.0222 Date: 4/26 0.0209 Date: 4/25 0.0210 Date: 4/24 0.0210 Date: 4/23 0.0210 Date: 4/22 0.0210 Date: 4/21 0.0210 Date: 4/20 0.0210 Date: 4/19 0.0210 Date: 4/18 0.0210 Date: 4/17 0.0210 Date: 4/16 0.0210 Date: 4/15 0.0210 Date: 4/14 0.0210 Date: 4/13 0.0210 Date: 4/12 0.0210 Date: 4/11 0.0210 Date: 4/10 0.0210 Date: 4/9 0.0210 Date: 4/8 0.0210 Date: 4/7 0.0210 Date: 4/6 0.0210 Date: 4/5 0.0210 Date: 4/4 0.0210 Date: 4/3 0.0210 Date: 4/2 0.0210 Date: 4/1 0.0210 Date: 3/31 0.0210 Date: 3/30 0.0210 Date: 3/29 0.0209 Date: 3/28 0.0209 Date: 3/27 0.0210 Date: 3/26 0.0210 Date: 3/25 0.0210 Date: 3/24 0.0210 Date: 3/23 0.0210 Date: 3/22 0.0211 Date: 3/21 0.0210 Date: 3/20 0.0210 Date: 3/19 0.0210 Date: 3/18 0.0210 Date: 3/17 0.0210 Date: 3/16 0.0210 Date: 3/15 0.0210 Date: 3/14 0.0211 Date: 3/13 0.0210 Date: 3/12 0.0210 Date: 3/11 0.0210 Date: 3/10 0.0210 Date: 3/9 0.0208 Date: 3/8 0.0210 Date: 3/7 0.0209 Date: 3/6 0.0210 Date: 3/5 0.0210 Date: 3/4 0.0210 Date: 3/3 0.0210 Date: 3/2 0.0209 Date: 3/1 0.0210 Date: 2/28 0.0211 Date: 2/27 0.0210 Date: 2/26 0.0210 Date: 2/25 0.0210 Date: 2/24 0.0210 Date: 2/23 0.0210 Date: 2/22 0.0210 Date: 2/21 0.0211 Date: 2/20 0.0210 Date: 2/19 0.0211 Date: 2/18 0.0210 Date: 2/17 0.0210 Date: 2/16 0.0210 Date: 2/15 0.0209 Date: 2/14 0.0211 Date: 2/13 0.0209 Date: 2/12 0.0210 Date: 2/11 0.0210 Date: 2/10 0.0210 Date: 2/9 0.0210 Date: 2/8 0.0210 Date: 2/7 0.0210 Date: 2/6 0.0210 Date: 2/5 0.0210 Date: 2/4 0.0210 Date: 2/3 0.0210 Date: 2/2 0.0209 Date: 2/1 0.0210 Date: 1/31 0.0210 Date: 1/30 0.0210 Date: 1/29 0.0211 Date: 1/28 0.0211 Date: 1/27 0.0211 Date: 1/26 0.0210 Date: 1/25 0.0210 Date: 1/24 0.0210 Date: 1/23 0.0210 Date: 1/22 0.0209 Date: 1/21 0.0210 Date: 1/20 0.0210 Date: 1/19 0.0210 Date: 1/18 0.0210 Date: 1/17 0.0210 Date: 1/16 0.0210 Date: 1/15 0.0209 Date: 1/14 0.0210 Date: 1/13 0.0210 Date: 1/12 0.0210 Date: 1/11 0.0212 Date: 1/10 0.0210 Date: 1/9 0.0211 Date: 1/8 0.0210 Date: 1/7 0.0210 Date: 1/6 0.0210 Date: 1/5 0.0211 Date: 1/4 0.0208 Date: 1/3 0.0210 Date: 1/2 0.0211 Date: 1/1 0.0222 Date: 5/23 0.0222 Date: 5/22 0.0222 Date: 5/21 0.0222 Date: 5/20 0.0222 Date: 5/19 0.0222 Date: 5/18 0.0222 Date: 5/17 0.0222 Date: 5/16 0.0222 Date: 5/15 0.0222 Date: 5/14 0.0222 Date: 5/13 0.0222 Date: 5/12 0.0222 Date: 5/11 0.0222 Date: 5/10 0.0222 Date: 5/9 0.0222 Date: 5/8 0.0222 Date: 5/7 0.0222 Date: 5/6 0.0222 Date: 5/5 0.0222 Date: 5/4 0.0222 Date: 5/3 0.0222 Date: 5/2 0.0222 Date: 5/1 0.0222 Date: 4/30 0.0222 Date: 4/29 0.0222 Date: 4/28 0.0222 Date: 4/27 0.0222 Date: 4/26 0.0209 Date: 4/25 0.0210 Date: 4/24 0.0210 Date: 4/23 0.0210 Date: 4/22 0.0210 Date: 4/21 0.0210 Date: 4/20 0.0210 Date: 4/19 0.0210 Date: 4/18 0.0210 Date: 4/17 0.0210 Date: 4/16 0.0210 Date: 4/15 0.0210 Date: 4/14 0.0210 Date: 4/13 0.0210 Date: 4/12 0.0210 Date: 4/11 0.0210 Date: 4/10 0.0210 Date: 4/9 0.0210 Date: 4/8 0.0210 Date: 4/7 0.0210 Date: 4/6 0.0210 Date: 4/5 0.0210 Date: 4/4 0.0210 Date: 4/3 0.0210 Date: 4/2 0.0210 Date: 4/1 0.0210 Date: 3/31 0.0210 Date: 3/30 0.0210 Date: 3/29 0.0209 Date: 3/28 0.0209 Date: 3/27 0.0210 Date: 3/26 0.0210 Date: 3/25 0.0210 Date: 3/24 0.0210 Date: 3/23 0.0210 Date: 3/22 0.0211 Date: 3/21 0.0210 Date: 3/20 0.0210 Date: 3/19 0.0210 Date: 3/18 0.0210 Date: 3/17 0.0210 Date: 3/16 0.0210 Date: 3/15 0.0210 Date: 3/14 0.0211 Date: 3/13 0.0210 Date: 3/12 0.0210 Date: 3/11 0.0210 Date: 3/10 0.0210 Date: 3/9 0.0208 Date: 3/8 0.0210 Date: 3/7 0.0209 Date: 3/6 0.0210 Date: 3/5 0.0210 Date: 3/4 0.0210 Date: 3/3 0.0210 Date: 3/2 0.0209 Date: 3/1 0.0210 Date: 2/28 0.0211 Date: 2/27 0.0210 Date: 2/26 0.0210 Date: 2/25 0.0210 Date: 2/24 0.0210 Date: 2/23 0.0210 Date: 2/22 0.0210 Date: 2/21 0.0211 Date: 2/20 0.0210 Date: 2/19 0.0211 Date: 2/18 0.0210 Date: 2/17 0.0210 Date: 2/16 0.0210 Date: 2/15 0.0209 Date: 2/14 0.0211 Date: 2/13 0.0209 Date: 2/12 0.0210 Date: 2/11 0.0210 Date: 2/10 0.0210 Date: 2/9 0.0210 Date: 2/8 0.0210 Date: 2/7 0.0210 Date: 2/6 0.0210 Date: 2/5 0.0210 Date: 2/4 0.0210 Date: 2/3 0.0210 Date: 2/2 0.0209 Date: 2/1 0.0210 Date: 1/31 0.0210 Date: 1/30 0.0210 Date: 1/29 0.0211 Date: 1/28 0.0211 Date: 1/27 0.0211 Date: 1/26 0.0210 Date: 1/25 0.0210 Date: 1/24 0.0210 Date: 1/23 0.0210 Date: 1/22 0.0209 Date: 1/21 0.0210 Date: 1/20 0.0210 Date: 1/19 0.0210 Date: 1/18 0.0210 Date: 1/17 0.0210 Date: 1/16 0.0210 Date: 1/15 0.0209 Date: 1/14 0.0210 Date: 1/13 0.0210 Date: 1/12 0.0210 Date: 1/11 0.0212 Date: 1/10 0.0210 Date: 1/9 0.0211 Date: 1/8 0.0210 Date: 1/7 0.0210 Date: 1/6 0.0210 Date: 1/5 0.0211 Date: 1/4 0.0208 Date: 1/3 0.0210 Date: 1/2 0.0211 Date: 1/1

Jan 2019

DateSDG-USDUSD-SDG
01 Jan 2019 1 SDG = 0.0211 USD 1 USD = 47.5025 SDG
02 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.5935 SDG
03 Jan 2019 1 SDG = 0.0208 USD 1 USD = 48.014 SDG
04 Jan 2019 1 SDG = 0.0211 USD 1 USD = 47.3475 SDG
05 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.628 SDG
06 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.628 SDG
07 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.5901 SDG
08 Jan 2019 1 SDG = 0.0211 USD 1 USD = 47.5055 SDG
09 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.659 SDG
10 Jan 2019 1 SDG = 0.0212 USD 1 USD = 47.2099 SDG
11 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.6925 SDG
12 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.6071 SDG
13 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.6071 SDG
14 Jan 2019 1 SDG = 0.0209 USD 1 USD = 47.8355 SDG
15 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.5915 SDG
16 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.6095 SDG
17 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.5355 SDG
18 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.6435 SDG
19 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.621 SDG
20 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.621 SDG
21 Jan 2019 1 SDG = 0.0209 USD 1 USD = 47.736 SDG
22 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.621 SDG
23 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.594 SDG
24 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.522 SDG
25 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.608 SDG
26 Jan 2019 1 SDG = 0.0211 USD 1 USD = 47.3751 SDG
27 Jan 2019 1 SDG = 0.0211 USD 1 USD = 47.3751 SDG
28 Jan 2019 1 SDG = 0.0211 USD 1 USD = 47.3275 SDG
29 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.5355 SDG
30 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.6255 SDG
31 Jan 2019 1 SDG = 0.021 USD 1 USD = 47.6175 SDG

Feb 2019

DateSDG-USDUSD-SDG
01 Feb 2019 1 SDG = 0.0209 USD 1 USD = 47.7798 SDG
02 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.6191 SDG
03 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.6191 SDG
04 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.6665 SDG
05 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.6865 SDG
06 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.6695 SDG
07 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.704 SDG
08 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.568 SDG
09 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.627 SDG
10 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.627 SDG
11 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.622 SDG
12 Feb 2019 1 SDG = 0.0209 USD 1 USD = 47.772 SDG
13 Feb 2019 1 SDG = 0.0211 USD 1 USD = 47.427 SDG
14 Feb 2019 1 SDG = 0.0209 USD 1 USD = 47.8965 SDG
15 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.522 SDG
16 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.5935 SDG
17 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.5935 SDG
18 Feb 2019 1 SDG = 0.0211 USD 1 USD = 47.4785 SDG
19 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.7245 SDG
20 Feb 2019 1 SDG = 0.0211 USD 1 USD = 47.332 SDG
21 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.589 SDG
22 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.664 SDG
23 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.6061 SDG
24 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.5891 SDG
25 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.5598 SDG
26 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.633 SDG
27 Feb 2019 1 SDG = 0.0211 USD 1 USD = 47.503 SDG
28 Feb 2019 1 SDG = 0.021 USD 1 USD = 47.7103 SDG

Mar 2019

DateSDG-USDUSD-SDG
01 Mar 2019 1 SDG = 0.0209 USD 1 USD = 47.8155 SDG
02 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.6055 SDG
03 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.6055 SDG
04 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.6725 SDG
05 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.643 SDG
06 Mar 2019 1 SDG = 0.0209 USD 1 USD = 47.7575 SDG
07 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.57 SDG
08 Mar 2019 1 SDG = 0.0208 USD 1 USD = 48.1195 SDG
09 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.5965 SDG
10 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.5965 SDG
11 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.5539 SDG
12 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.6155 SDG
13 Mar 2019 1 SDG = 0.0211 USD 1 USD = 47.4735 SDG
14 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.511 SDG
15 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.6005 SDG
16 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.618 SDG
17 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.618 SDG
18 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.613 SDG
19 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.6985 SDG
20 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.654 SDG
21 Mar 2019 1 SDG = 0.0211 USD 1 USD = 47.3115 SDG
22 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.728 SDG
23 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.6085 SDG
24 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.5155 SDG
25 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.635 SDG
26 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.5835 SDG
27 Mar 2019 1 SDG = 0.0209 USD 1 USD = 47.8105 SDG
28 Mar 2019 1 SDG = 0.0209 USD 1 USD = 47.7555 SDG
29 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.5985 SDG
30 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.6105 SDG
31 Mar 2019 1 SDG = 0.021 USD 1 USD = 47.6105 SDG

Apr 2019

DateSDG-USDUSD-SDG
01 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.6195 SDG
02 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.6225 SDG
03 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.6205 SDG
04 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.6225 SDG
05 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.6065 SDG
06 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.6065 SDG
07 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.6065 SDG
08 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.6185 SDG
09 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.6095 SDG
10 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.6205 SDG
11 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.633 SDG
12 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.5885 SDG
13 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.5885 SDG
14 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.5825 SDG
15 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.614 SDG
16 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.626 SDG
17 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.6265 SDG
18 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.6255 SDG
19 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.6935 SDG
20 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.6935 SDG
21 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.6935 SDG
22 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.6605 SDG
23 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.613 SDG
24 Apr 2019 1 SDG = 0.021 USD 1 USD = 47.6125 SDG
25 Apr 2019 1 SDG = 0.0209 USD 1 USD = 47.954 SDG
26 Apr 2019 1 SDG = 0.0222 USD 1 USD = 45.121 SDG
27 Apr 2019 1 SDG = 0.0222 USD 1 USD = 45.121 SDG
28 Apr 2019 1 SDG = 0.0222 USD 1 USD = 45.004 SDG
29 Apr 2019 1 SDG = 0.0222 USD 1 USD = 45.107 SDG
30 Apr 2019 1 SDG = 0.0222 USD 1 USD = 45.1165 SDG

May 2019

DateSDG-USDUSD-SDG
01 May 2019 1 SDG = 0.0222 USD 1 USD = 45.0905 SDG
02 May 2019 1 SDG = 0.0222 USD 1 USD = 45.0955 SDG
03 May 2019 1 SDG = 0.0222 USD 1 USD = 45.1095 SDG
04 May 2019 1 SDG = 0.0222 USD 1 USD = 45.1095 SDG
05 May 2019 1 SDG = 0.0222 USD 1 USD = 45.1095 SDG
06 May 2019 1 SDG = 0.0222 USD 1 USD = 45.1095 SDG
07 May 2019 1 SDG = 0.0222 USD 1 USD = 45.1085 SDG
08 May 2019 1 SDG = 0.0222 USD 1 USD = 45.1155 SDG
09 May 2019 1 SDG = 0.0222 USD 1 USD = 45.1205 SDG
10 May 2019 1 SDG = 0.0222 USD 1 USD = 45.1185 SDG
11 May 2019 1 SDG = 0.0222 USD 1 USD = 45.1185 SDG
12 May 2019 1 SDG = 0.0222 USD 1 USD = 45.1185 SDG
13 May 2019 1 SDG = 0.0222 USD 1 USD = 45.1145 SDG
14 May 2019 1 SDG = 0.0222 USD 1 USD = 45.1035 SDG
15 May 2019 1 SDG = 0.0222 USD 1 USD = 45.119 SDG
16 May 2019 1 SDG = 0.0222 USD 1 USD = 45.106 SDG
17 May 2019 1 SDG = 0.0222 USD 1 USD = 45.108 SDG
18 May 2019 1 SDG = 0.0222 USD 1 USD = 45.108 SDG
19 May 2019 1 SDG = 0.0222 USD 1 USD = 45.108 SDG
20 May 2019 1 SDG = 0.0222 USD 1 USD = 45.1085 SDG
21 May 2019 1 SDG = 0.0222 USD 1 USD = 45.114 SDG
22 May 2019 1 SDG = 0.0222 USD 1 USD = 45.112 SDG
23 May 2019 1 SDG = 0.0222 USD 1 USD = 45.114 SDG

SDG-USD and USD-SDG exchange rates info

Sudanese Pound (SDG) is the currency used in Sudan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sudan and United States of America, rates that are listed as references.