currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-USD and USD-SEK exchange rates - 2017

SEK-USD and USD-SEK exchange rates - 2017

SEK-USD and USD-SEK exchange rates

Check below the exchange rates for SEK-USD and USD-SEK for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 SEK = 0.1172 USD
1 USD = 8.5334 SEK
1Y 2Y 3Y
SEK to USDUSD to SEK
0.1175 Date: 12/16 0.1186 Date: 12/15 0.1192 Date: 12/14 0.1184 Date: 12/13 0.1186 Date: 12/12 0.1178 Date: 12/11 0.1185 Date: 12/10 0.1185 Date: 12/9 0.1176 Date: 12/8 0.1183 Date: 12/7 0.1191 Date: 12/6 0.1189 Date: 12/5 0.1190 Date: 12/4 0.1199 Date: 12/3 0.1199 Date: 12/2 0.1195 Date: 12/1 0.1194 Date: 11/30 0.1193 Date: 11/29 0.1200 Date: 11/28 0.1205 Date: 11/27 0.1209 Date: 11/26 0.1209 Date: 11/25 0.1205 Date: 11/24 0.1201 Date: 11/23 0.1189 Date: 11/22 0.1177 Date: 11/21 0.1183 Date: 11/20 0.1185 Date: 11/19 0.1185 Date: 11/18 0.1188 Date: 11/17 0.1189 Date: 11/16 0.1188 Date: 11/15 0.1187 Date: 11/14 0.1195 Date: 11/13 0.1198 Date: 11/12 0.1198 Date: 11/11 0.1196 Date: 11/10 0.1196 Date: 11/9 0.1192 Date: 11/8 0.1185 Date: 11/7 0.1187 Date: 11/6 0.1186 Date: 11/5 0.1186 Date: 11/4 0.1188 Date: 11/3 0.1194 Date: 11/2 0.1192 Date: 11/1 0.1195 Date: 10/31 0.1198 Date: 10/30 0.1198 Date: 10/29 0.1198 Date: 10/28 0.1192 Date: 10/27 0.1209 Date: 10/26 0.1217 Date: 10/25 0.1219 Date: 10/24 0.1217 Date: 10/23 0.1225 Date: 10/22 0.1225 Date: 10/21 0.1226 Date: 10/20 0.1227 Date: 10/19 0.1224 Date: 10/18 0.1227 Date: 10/17 0.1231 Date: 10/16 0.1233 Date: 10/15 0.1233 Date: 10/14 0.1230 Date: 10/13 0.1237 Date: 10/12 0.1241 Date: 10/11 0.1239 Date: 10/10 0.1232 Date: 10/9 0.1233 Date: 10/8 0.1233 Date: 10/7 0.1227 Date: 10/6 0.1233 Date: 10/5 0.1235 Date: 10/4 0.1228 Date: 10/3 0.1223 Date: 10/2 0.1228 Date: 10/1 0.1228 Date: 9/30 0.1224 Date: 9/29 0.1230 Date: 9/28 0.1225 Date: 9/27 0.1235 Date: 9/26 0.1245 Date: 9/25 0.1254 Date: 9/24 0.1254 Date: 9/23 0.1254 Date: 9/22 0.1251 Date: 9/21 0.1259 Date: 9/20 0.1257 Date: 9/19 0.1256 Date: 9/18 0.1257 Date: 9/17 0.1257 Date: 9/16 0.1258 Date: 9/15 0.1246 Date: 9/14 0.1255 Date: 9/13 0.1252 Date: 9/12 0.1254 Date: 9/11 0.1261 Date: 9/10 0.1261 Date: 9/9 0.1265 Date: 9/8 0.1257 Date: 9/7 0.1256 Date: 9/6 0.1256 Date: 9/5 0.1257 Date: 9/4 0.1252 Date: 9/3 0.1252 Date: 9/2 0.1258 Date: 9/1 0.1248 Date: 8/31 0.1254 Date: 8/30 0.1263 Date: 8/29 0.1253 Date: 8/28 0.1250 Date: 8/27 0.1250 Date: 8/26 0.1242 Date: 8/25 0.1241 Date: 8/24 0.1236 Date: 8/23 0.1234 Date: 8/22 0.1236 Date: 8/21 0.1234 Date: 8/20 0.1234 Date: 8/19 0.1231 Date: 8/18 0.1230 Date: 8/17 0.1235 Date: 8/16 0.1238 Date: 8/15 0.1233 Date: 8/14 0.1229 Date: 8/13 0.1229 Date: 8/12 0.1224 Date: 8/11 0.1226 Date: 8/10 0.1219 Date: 8/9 0.1231 Date: 8/8 0.1227 Date: 8/7 0.1228 Date: 8/6 0.1228 Date: 8/5 0.1236 Date: 8/4 0.1234 Date: 8/3 0.1234 Date: 8/2 0.1236 Date: 8/1 0.1229 Date: 7/31 0.1234 Date: 7/30 0.1234 Date: 7/29 0.1230 Date: 7/28 0.1220 Date: 7/27 0.1217 Date: 7/26 0.1224 Date: 7/25 0.1215 Date: 7/24 0.1214 Date: 7/23 0.1214 Date: 7/22 0.1210 Date: 7/21 0.1200 Date: 7/20 0.1206 Date: 7/19 0.1208 Date: 7/18 0.1201 Date: 7/17 0.1205 Date: 7/16 0.1205 Date: 7/15 0.1197 Date: 7/14 0.1196 Date: 7/13 0.1188 Date: 7/12 0.1183 Date: 7/11 0.1184 Date: 7/10 0.1187 Date: 7/9 0.1187 Date: 7/8 0.1187 Date: 7/7 0.1183 Date: 7/6 0.1177 Date: 7/5 0.1174 Date: 7/4 0.1180 Date: 7/3 0.1186 Date: 7/2 0.1186 Date: 7/1 0.1184 Date: 6/30 0.1174 Date: 6/29 0.1163 Date: 6/28 0.1155 Date: 6/27 0.1146 Date: 6/26 0.1145 Date: 6/25 0.1145 Date: 6/24 0.1144 Date: 6/23 0.1143 Date: 6/22 0.1140 Date: 6/21 0.1144 Date: 6/20 0.1149 Date: 6/19 0.1149 Date: 6/18 0.1149 Date: 6/17 0.1147 Date: 6/16 0.1148 Date: 6/15 0.1150 Date: 6/14 0.1151 Date: 6/13 0.1147 Date: 6/12 0.1148 Date: 6/11 0.1148 Date: 6/10 0.1145 Date: 6/9 0.1147 Date: 6/8 0.1146 Date: 6/7 0.1155 Date: 6/6 0.1154 Date: 6/5 0.1161 Date: 6/4 0.1161 Date: 6/3 0.1151 Date: 6/2 0.1148 Date: 6/1 0.1150 Date: 5/31 0.1144 Date: 5/30 0.1151 Date: 5/29 0.1151 Date: 5/28 0.1151 Date: 5/27 0.1151 Date: 5/26 0.1153 Date: 5/25 0.1149 Date: 5/24 0.1152 Date: 5/23 0.1149 Date: 5/22 0.1147 Date: 5/21 0.1147 Date: 5/20 0.1142 Date: 5/19 0.1140 Date: 5/18 0.1140 Date: 5/17 0.1138 Date: 5/16 0.1134 Date: 5/15 0.1134 Date: 5/14 0.1134 Date: 5/13 0.1125 Date: 5/12 0.1125 Date: 5/11 0.1122 Date: 5/10 0.1126 Date: 5/9 0.1132 Date: 5/8 0.1137 Date: 5/7 0.1137 Date: 5/6 0.1132 Date: 5/5 0.1133 Date: 5/4 0.1134 Date: 5/3 0.1133 Date: 5/2 0.1133 Date: 5/1 0.1129 Date: 4/30 0.1129 Date: 4/29 0.1135 Date: 4/28 0.1131 Date: 4/27 0.1140 Date: 4/26 0.1134 Date: 4/25 0.1132 Date: 4/24 0.1109 Date: 4/23 0.1109 Date: 4/22 0.1110 Date: 4/21 0.1117 Date: 4/20 0.1115 Date: 4/19 0.1114 Date: 4/18 0.1111 Date: 4/17 0.1109 Date: 4/16 0.1109 Date: 4/15 0.1107 Date: 4/14 0.1109 Date: 4/13 0.1110 Date: 4/12 0.1107 Date: 4/11 0.1101 Date: 4/10 0.1104 Date: 4/9 0.1104 Date: 4/8 0.1108 Date: 4/7 0.1113 Date: 4/6 0.1115 Date: 4/5 0.1108 Date: 4/4 0.1120 Date: 4/3 0.1117 Date: 4/2 0.1117 Date: 4/1 0.1122 Date: 3/31 0.1123 Date: 3/30 0.1125 Date: 3/29 0.1139 Date: 3/28 0.1140 Date: 3/27 0.1136 Date: 3/26 0.1136 Date: 3/25 0.1134 Date: 3/24 0.1135 Date: 3/23 0.1133 Date: 3/22 0.1138 Date: 3/21 0.1132 Date: 3/20 0.1136 Date: 3/19 0.1136 Date: 3/18 0.1134 Date: 3/17 0.1129 Date: 3/16 0.1113 Date: 3/15 0.1119 Date: 3/14 0.1116 Date: 3/13 0.1110 Date: 3/12 0.1110 Date: 3/11 0.1109 Date: 3/10 0.1105 Date: 3/9 0.1109 Date: 3/8 0.1111 Date: 3/7 0.1110 Date: 3/6 0.1114 Date: 3/5 0.1114 Date: 3/4 0.1107 Date: 3/3 0.1104 Date: 3/2 0.1105 Date: 3/1 0.1108 Date: 2/28 0.1121 Date: 2/12 0.1121 Date: 2/11 0.1121 Date: 2/10 0.1127 Date: 2/9 0.1127 Date: 2/8 0.1126 Date: 2/7 0.1135 Date: 2/6 0.1141 Date: 2/5 0.1141 Date: 2/4 0.1136 Date: 2/3 0.1148 Date: 2/2 0.1147 Date: 2/1 0.1138 Date: 1/31 0.1126 Date: 1/30 0.1130 Date: 1/29 0.1130 Date: 1/28 0.1130 Date: 1/27 0.1135 Date: 1/26 0.1133 Date: 1/25 0.1131 Date: 1/24 0.1129 Date: 1/23 0.1128 Date: 1/22 0.1128 Date: 1/21 0.1120 Date: 1/20 0.1117 Date: 1/19 0.1122 Date: 1/18 0.1125 Date: 1/17 0.1116 Date: 1/16 0.1124 Date: 1/15 0.1124 Date: 1/14 0.1122 Date: 1/13 0.1121 Date: 1/12 0.1097 Date: 1/11 0.1108 Date: 1/10 0.1102 Date: 1/9 0.1105 Date: 1/8 0.1105 Date: 1/7 0.1109 Date: 1/6 0.1102 Date: 1/5 0.1095 Date: 1/4 0.1089 Date: 1/3 0.1099 Date: 1/2 0.1101 Date: 1/1 0.1175 Date: 12/16 0.1186 Date: 12/15 0.1192 Date: 12/14 0.1184 Date: 12/13 0.1186 Date: 12/12 0.1178 Date: 12/11 0.1185 Date: 12/10 0.1185 Date: 12/9 0.1176 Date: 12/8 0.1183 Date: 12/7 0.1191 Date: 12/6 0.1189 Date: 12/5 0.1190 Date: 12/4 0.1199 Date: 12/3 0.1199 Date: 12/2 0.1195 Date: 12/1 0.1194 Date: 11/30 0.1193 Date: 11/29 0.1200 Date: 11/28 0.1205 Date: 11/27 0.1209 Date: 11/26 0.1209 Date: 11/25 0.1205 Date: 11/24 0.1201 Date: 11/23 0.1189 Date: 11/22 0.1177 Date: 11/21 0.1183 Date: 11/20 0.1185 Date: 11/19 0.1185 Date: 11/18 0.1188 Date: 11/17 0.1189 Date: 11/16 0.1188 Date: 11/15 0.1187 Date: 11/14 0.1195 Date: 11/13 0.1198 Date: 11/12 0.1198 Date: 11/11 0.1196 Date: 11/10 0.1196 Date: 11/9 0.1192 Date: 11/8 0.1185 Date: 11/7 0.1187 Date: 11/6 0.1186 Date: 11/5 0.1186 Date: 11/4 0.1188 Date: 11/3 0.1194 Date: 11/2 0.1192 Date: 11/1 0.1195 Date: 10/31 0.1198 Date: 10/30 0.1198 Date: 10/29 0.1198 Date: 10/28 0.1192 Date: 10/27 0.1209 Date: 10/26 0.1217 Date: 10/25 0.1219 Date: 10/24 0.1217 Date: 10/23 0.1225 Date: 10/22 0.1225 Date: 10/21 0.1226 Date: 10/20 0.1227 Date: 10/19 0.1224 Date: 10/18 0.1227 Date: 10/17 0.1231 Date: 10/16 0.1233 Date: 10/15 0.1233 Date: 10/14 0.1230 Date: 10/13 0.1237 Date: 10/12 0.1241 Date: 10/11 0.1239 Date: 10/10 0.1232 Date: 10/9 0.1233 Date: 10/8 0.1233 Date: 10/7 0.1227 Date: 10/6 0.1233 Date: 10/5 0.1235 Date: 10/4 0.1228 Date: 10/3 0.1223 Date: 10/2 0.1228 Date: 10/1 0.1228 Date: 9/30 0.1224 Date: 9/29 0.1230 Date: 9/28 0.1225 Date: 9/27 0.1235 Date: 9/26 0.1245 Date: 9/25 0.1254 Date: 9/24 0.1254 Date: 9/23 0.1254 Date: 9/22 0.1251 Date: 9/21 0.1259 Date: 9/20 0.1257 Date: 9/19 0.1256 Date: 9/18 0.1257 Date: 9/17 0.1257 Date: 9/16 0.1258 Date: 9/15 0.1246 Date: 9/14 0.1255 Date: 9/13 0.1252 Date: 9/12 0.1254 Date: 9/11 0.1261 Date: 9/10 0.1261 Date: 9/9 0.1265 Date: 9/8 0.1257 Date: 9/7 0.1256 Date: 9/6 0.1256 Date: 9/5 0.1257 Date: 9/4 0.1252 Date: 9/3 0.1252 Date: 9/2 0.1258 Date: 9/1 0.1248 Date: 8/31 0.1254 Date: 8/30 0.1263 Date: 8/29 0.1253 Date: 8/28 0.1250 Date: 8/27 0.1250 Date: 8/26 0.1242 Date: 8/25 0.1241 Date: 8/24 0.1236 Date: 8/23 0.1234 Date: 8/22 0.1236 Date: 8/21 0.1234 Date: 8/20 0.1234 Date: 8/19 0.1231 Date: 8/18 0.1230 Date: 8/17 0.1235 Date: 8/16 0.1238 Date: 8/15 0.1233 Date: 8/14 0.1229 Date: 8/13 0.1229 Date: 8/12 0.1224 Date: 8/11 0.1226 Date: 8/10 0.1219 Date: 8/9 0.1231 Date: 8/8 0.1227 Date: 8/7 0.1228 Date: 8/6 0.1228 Date: 8/5 0.1236 Date: 8/4 0.1234 Date: 8/3 0.1234 Date: 8/2 0.1236 Date: 8/1 0.1229 Date: 7/31 0.1234 Date: 7/30 0.1234 Date: 7/29 0.1230 Date: 7/28 0.1220 Date: 7/27 0.1217 Date: 7/26 0.1224 Date: 7/25 0.1215 Date: 7/24 0.1214 Date: 7/23 0.1214 Date: 7/22 0.1210 Date: 7/21 0.1200 Date: 7/20 0.1206 Date: 7/19 0.1208 Date: 7/18 0.1201 Date: 7/17 0.1205 Date: 7/16 0.1205 Date: 7/15 0.1197 Date: 7/14 0.1196 Date: 7/13 0.1188 Date: 7/12 0.1183 Date: 7/11 0.1184 Date: 7/10 0.1187 Date: 7/9 0.1187 Date: 7/8 0.1187 Date: 7/7 0.1183 Date: 7/6 0.1177 Date: 7/5 0.1174 Date: 7/4 0.1180 Date: 7/3 0.1186 Date: 7/2 0.1186 Date: 7/1 0.1184 Date: 6/30 0.1174 Date: 6/29 0.1163 Date: 6/28 0.1155 Date: 6/27 0.1146 Date: 6/26 0.1145 Date: 6/25 0.1145 Date: 6/24 0.1144 Date: 6/23 0.1143 Date: 6/22 0.1140 Date: 6/21 0.1144 Date: 6/20 0.1149 Date: 6/19 0.1149 Date: 6/18 0.1149 Date: 6/17 0.1147 Date: 6/16 0.1148 Date: 6/15 0.1150 Date: 6/14 0.1151 Date: 6/13 0.1147 Date: 6/12 0.1148 Date: 6/11 0.1148 Date: 6/10 0.1145 Date: 6/9 0.1147 Date: 6/8 0.1146 Date: 6/7 0.1155 Date: 6/6 0.1154 Date: 6/5 0.1161 Date: 6/4 0.1161 Date: 6/3 0.1151 Date: 6/2 0.1148 Date: 6/1 0.1150 Date: 5/31 0.1144 Date: 5/30 0.1151 Date: 5/29 0.1151 Date: 5/28 0.1151 Date: 5/27 0.1151 Date: 5/26 0.1153 Date: 5/25 0.1149 Date: 5/24 0.1152 Date: 5/23 0.1149 Date: 5/22 0.1147 Date: 5/21 0.1147 Date: 5/20 0.1142 Date: 5/19 0.1140 Date: 5/18 0.1140 Date: 5/17 0.1138 Date: 5/16 0.1134 Date: 5/15 0.1134 Date: 5/14 0.1134 Date: 5/13 0.1125 Date: 5/12 0.1125 Date: 5/11 0.1122 Date: 5/10 0.1126 Date: 5/9 0.1132 Date: 5/8 0.1137 Date: 5/7 0.1137 Date: 5/6 0.1132 Date: 5/5 0.1133 Date: 5/4 0.1134 Date: 5/3 0.1133 Date: 5/2 0.1133 Date: 5/1 0.1129 Date: 4/30 0.1129 Date: 4/29 0.1135 Date: 4/28 0.1131 Date: 4/27 0.1140 Date: 4/26 0.1134 Date: 4/25 0.1132 Date: 4/24 0.1109 Date: 4/23 0.1109 Date: 4/22 0.1110 Date: 4/21 0.1117 Date: 4/20 0.1115 Date: 4/19 0.1114 Date: 4/18 0.1111 Date: 4/17 0.1109 Date: 4/16 0.1109 Date: 4/15 0.1107 Date: 4/14 0.1109 Date: 4/13 0.1110 Date: 4/12 0.1107 Date: 4/11 0.1101 Date: 4/10 0.1104 Date: 4/9 0.1104 Date: 4/8 0.1108 Date: 4/7 0.1113 Date: 4/6 0.1115 Date: 4/5 0.1108 Date: 4/4 0.1120 Date: 4/3 0.1117 Date: 4/2 0.1117 Date: 4/1 0.1122 Date: 3/31 0.1123 Date: 3/30 0.1125 Date: 3/29 0.1139 Date: 3/28 0.1140 Date: 3/27 0.1136 Date: 3/26 0.1136 Date: 3/25 0.1134 Date: 3/24 0.1135 Date: 3/23 0.1133 Date: 3/22 0.1138 Date: 3/21 0.1132 Date: 3/20 0.1136 Date: 3/19 0.1136 Date: 3/18 0.1134 Date: 3/17 0.1129 Date: 3/16 0.1113 Date: 3/15 0.1119 Date: 3/14 0.1116 Date: 3/13 0.1110 Date: 3/12 0.1110 Date: 3/11 0.1109 Date: 3/10 0.1105 Date: 3/9 0.1109 Date: 3/8 0.1111 Date: 3/7 0.1110 Date: 3/6 0.1114 Date: 3/5 0.1114 Date: 3/4 0.1107 Date: 3/3 0.1104 Date: 3/2 0.1105 Date: 3/1 0.1108 Date: 2/28 0.1121 Date: 2/12 0.1121 Date: 2/11 0.1121 Date: 2/10 0.1127 Date: 2/9 0.1127 Date: 2/8 0.1126 Date: 2/7 0.1135 Date: 2/6 0.1141 Date: 2/5 0.1141 Date: 2/4 0.1136 Date: 2/3 0.1148 Date: 2/2 0.1147 Date: 2/1 0.1138 Date: 1/31 0.1126 Date: 1/30 0.1130 Date: 1/29 0.1130 Date: 1/28 0.1130 Date: 1/27 0.1135 Date: 1/26 0.1133 Date: 1/25 0.1131 Date: 1/24 0.1129 Date: 1/23 0.1128 Date: 1/22 0.1128 Date: 1/21 0.1120 Date: 1/20 0.1117 Date: 1/19 0.1122 Date: 1/18 0.1125 Date: 1/17 0.1116 Date: 1/16 0.1124 Date: 1/15 0.1124 Date: 1/14 0.1122 Date: 1/13 0.1121 Date: 1/12 0.1097 Date: 1/11 0.1108 Date: 1/10 0.1102 Date: 1/9 0.1105 Date: 1/8 0.1105 Date: 1/7 0.1109 Date: 1/6 0.1102 Date: 1/5 0.1095 Date: 1/4 0.1089 Date: 1/3 0.1099 Date: 1/2 0.1101 Date: 1/1

Jan 2017

DateSEK-USDUSD-SEK
01 Jan 2017 1 SEK = 0.1101 USD 1 USD = 9.0852 SEK
02 Jan 2017 1 SEK = 0.1099 USD 1 USD = 9.1028 SEK
03 Jan 2017 1 SEK = 0.1089 USD 1 USD = 9.1824 SEK
04 Jan 2017 1 SEK = 0.1095 USD 1 USD = 9.1303 SEK
05 Jan 2017 1 SEK = 0.1102 USD 1 USD = 9.0735 SEK
06 Jan 2017 1 SEK = 0.1109 USD 1 USD = 9.0151 SEK
07 Jan 2017 1 SEK = 0.1105 USD 1 USD = 9.0499 SEK
08 Jan 2017 1 SEK = 0.1105 USD 1 USD = 9.0499 SEK
09 Jan 2017 1 SEK = 0.1102 USD 1 USD = 9.0768 SEK
10 Jan 2017 1 SEK = 0.1108 USD 1 USD = 9.0273 SEK
11 Jan 2017 1 SEK = 0.1097 USD 1 USD = 9.1162 SEK
12 Jan 2017 1 SEK = 0.1121 USD 1 USD = 8.9202 SEK
13 Jan 2017 1 SEK = 0.1122 USD 1 USD = 8.9119 SEK
14 Jan 2017 1 SEK = 0.1124 USD 1 USD = 8.9002 SEK
15 Jan 2017 1 SEK = 0.1124 USD 1 USD = 8.9002 SEK
16 Jan 2017 1 SEK = 0.1116 USD 1 USD = 8.9586 SEK
17 Jan 2017 1 SEK = 0.1125 USD 1 USD = 8.8912 SEK
18 Jan 2017 1 SEK = 0.1122 USD 1 USD = 8.9147 SEK
19 Jan 2017 1 SEK = 0.1117 USD 1 USD = 8.9511 SEK
20 Jan 2017 1 SEK = 0.112 USD 1 USD = 8.9302 SEK
21 Jan 2017 1 SEK = 0.1128 USD 1 USD = 8.8634 SEK
22 Jan 2017 1 SEK = 0.1128 USD 1 USD = 8.8634 SEK
23 Jan 2017 1 SEK = 0.1129 USD 1 USD = 8.8598 SEK
24 Jan 2017 1 SEK = 0.1131 USD 1 USD = 8.8378 SEK
25 Jan 2017 1 SEK = 0.1133 USD 1 USD = 8.8247 SEK
26 Jan 2017 1 SEK = 0.1135 USD 1 USD = 8.8134 SEK
27 Jan 2017 1 SEK = 0.113 USD 1 USD = 8.8481 SEK
28 Jan 2017 1 SEK = 0.113 USD 1 USD = 8.8507 SEK
29 Jan 2017 1 SEK = 0.113 USD 1 USD = 8.8507 SEK
30 Jan 2017 1 SEK = 0.1126 USD 1 USD = 8.8784 SEK
31 Jan 2017 1 SEK = 0.1138 USD 1 USD = 8.7845 SEK

Feb 2017

DateSEK-USDUSD-SEK
01 Feb 2017 1 SEK = 0.1147 USD 1 USD = 8.7212 SEK
02 Feb 2017 1 SEK = 0.1148 USD 1 USD = 8.7113 SEK
03 Feb 2017 1 SEK = 0.1136 USD 1 USD = 8.7993 SEK
04 Feb 2017 1 SEK = 0.1141 USD 1 USD = 8.7631 SEK
05 Feb 2017 1 SEK = 0.1141 USD 1 USD = 8.7631 SEK
06 Feb 2017 1 SEK = 0.1135 USD 1 USD = 8.8075 SEK
07 Feb 2017 1 SEK = 0.1126 USD 1 USD = 8.8844 SEK
08 Feb 2017 1 SEK = 0.1127 USD 1 USD = 8.8729 SEK
09 Feb 2017 1 SEK = 0.1127 USD 1 USD = 8.8715 SEK
10 Feb 2017 1 SEK = 0.1121 USD 1 USD = 8.9176 SEK
11 Feb 2017 1 SEK = 0.1121 USD 1 USD = 8.9175 SEK
12 Feb 2017 1 SEK = 0.1121 USD 1 USD = 8.9175 SEK
28 Feb 2017 1 SEK = 0.1108 USD 1 USD = 9.0228 SEK

Mar 2017

DateSEK-USDUSD-SEK
01 Mar 2017 1 SEK = 0.1105 USD 1 USD = 9.0477 SEK
02 Mar 2017 1 SEK = 0.1104 USD 1 USD = 9.0556 SEK
03 Mar 2017 1 SEK = 0.1107 USD 1 USD = 9.0366 SEK
04 Mar 2017 1 SEK = 0.1114 USD 1 USD = 8.9781 SEK
05 Mar 2017 1 SEK = 0.1114 USD 1 USD = 8.9781 SEK
06 Mar 2017 1 SEK = 0.111 USD 1 USD = 9.0084 SEK
07 Mar 2017 1 SEK = 0.1111 USD 1 USD = 9.0014 SEK
08 Mar 2017 1 SEK = 0.1109 USD 1 USD = 9.0138 SEK
09 Mar 2017 1 SEK = 0.1105 USD 1 USD = 9.0468 SEK
10 Mar 2017 1 SEK = 0.1109 USD 1 USD = 9.0134 SEK
11 Mar 2017 1 SEK = 0.111 USD 1 USD = 9.0062 SEK
12 Mar 2017 1 SEK = 0.111 USD 1 USD = 9.0062 SEK
13 Mar 2017 1 SEK = 0.1116 USD 1 USD = 8.9594 SEK
14 Mar 2017 1 SEK = 0.1119 USD 1 USD = 8.9339 SEK
15 Mar 2017 1 SEK = 0.1113 USD 1 USD = 8.9875 SEK
16 Mar 2017 1 SEK = 0.1129 USD 1 USD = 8.8605 SEK
17 Mar 2017 1 SEK = 0.1134 USD 1 USD = 8.8162 SEK
18 Mar 2017 1 SEK = 0.1136 USD 1 USD = 8.8037 SEK
19 Mar 2017 1 SEK = 0.1136 USD 1 USD = 8.8037 SEK
20 Mar 2017 1 SEK = 0.1132 USD 1 USD = 8.8353 SEK
21 Mar 2017 1 SEK = 0.1138 USD 1 USD = 8.7863 SEK
22 Mar 2017 1 SEK = 0.1133 USD 1 USD = 8.8271 SEK
23 Mar 2017 1 SEK = 0.1135 USD 1 USD = 8.8133 SEK
24 Mar 2017 1 SEK = 0.1134 USD 1 USD = 8.8147 SEK
25 Mar 2017 1 SEK = 0.1136 USD 1 USD = 8.8052 SEK
26 Mar 2017 1 SEK = 0.1136 USD 1 USD = 8.8052 SEK
27 Mar 2017 1 SEK = 0.114 USD 1 USD = 8.769 SEK
28 Mar 2017 1 SEK = 0.1139 USD 1 USD = 8.7783 SEK
29 Mar 2017 1 SEK = 0.1125 USD 1 USD = 8.8863 SEK
30 Mar 2017 1 SEK = 0.1123 USD 1 USD = 8.9059 SEK
31 Mar 2017 1 SEK = 0.1122 USD 1 USD = 8.9151 SEK

Apr 2017

DateSEK-USDUSD-SEK
01 Apr 2017 1 SEK = 0.1117 USD 1 USD = 8.9552 SEK
02 Apr 2017 1 SEK = 0.1117 USD 1 USD = 8.9552 SEK
03 Apr 2017 1 SEK = 0.112 USD 1 USD = 8.9251 SEK
04 Apr 2017 1 SEK = 0.1108 USD 1 USD = 9.0221 SEK
05 Apr 2017 1 SEK = 0.1115 USD 1 USD = 8.9661 SEK
06 Apr 2017 1 SEK = 0.1113 USD 1 USD = 8.9871 SEK
07 Apr 2017 1 SEK = 0.1108 USD 1 USD = 9.0263 SEK
08 Apr 2017 1 SEK = 0.1104 USD 1 USD = 9.0558 SEK
09 Apr 2017 1 SEK = 0.1104 USD 1 USD = 9.0558 SEK
10 Apr 2017 1 SEK = 0.1101 USD 1 USD = 9.0857 SEK
11 Apr 2017 1 SEK = 0.1107 USD 1 USD = 9.0336 SEK
12 Apr 2017 1 SEK = 0.111 USD 1 USD = 9.01 SEK
13 Apr 2017 1 SEK = 0.1109 USD 1 USD = 9.015 SEK
14 Apr 2017 1 SEK = 0.1107 USD 1 USD = 9.0302 SEK
15 Apr 2017 1 SEK = 0.1109 USD 1 USD = 9.018 SEK
16 Apr 2017 1 SEK = 0.1109 USD 1 USD = 9.018 SEK
17 Apr 2017 1 SEK = 0.1111 USD 1 USD = 8.9987 SEK
18 Apr 2017 1 SEK = 0.1114 USD 1 USD = 8.9789 SEK
19 Apr 2017 1 SEK = 0.1115 USD 1 USD = 8.9694 SEK
20 Apr 2017 1 SEK = 0.1117 USD 1 USD = 8.9524 SEK
21 Apr 2017 1 SEK = 0.111 USD 1 USD = 9.0093 SEK
22 Apr 2017 1 SEK = 0.1109 USD 1 USD = 9.0134 SEK
23 Apr 2017 1 SEK = 0.1109 USD 1 USD = 9.0134 SEK
24 Apr 2017 1 SEK = 0.1132 USD 1 USD = 8.8323 SEK
25 Apr 2017 1 SEK = 0.1134 USD 1 USD = 8.8153 SEK
26 Apr 2017 1 SEK = 0.114 USD 1 USD = 8.7732 SEK
27 Apr 2017 1 SEK = 0.1131 USD 1 USD = 8.844 SEK
28 Apr 2017 1 SEK = 0.1135 USD 1 USD = 8.8116 SEK
29 Apr 2017 1 SEK = 0.1129 USD 1 USD = 8.8574 SEK
30 Apr 2017 1 SEK = 0.1129 USD 1 USD = 8.8574 SEK

May 2017

DateSEK-USDUSD-SEK
01 May 2017 1 SEK = 0.1133 USD 1 USD = 8.8243 SEK
02 May 2017 1 SEK = 0.1133 USD 1 USD = 8.8255 SEK
03 May 2017 1 SEK = 0.1134 USD 1 USD = 8.8155 SEK
04 May 2017 1 SEK = 0.1133 USD 1 USD = 8.8254 SEK
05 May 2017 1 SEK = 0.1132 USD 1 USD = 8.8359 SEK
06 May 2017 1 SEK = 0.1137 USD 1 USD = 8.7935 SEK
07 May 2017 1 SEK = 0.1137 USD 1 USD = 8.7935 SEK
08 May 2017 1 SEK = 0.1132 USD 1 USD = 8.8317 SEK
09 May 2017 1 SEK = 0.1126 USD 1 USD = 8.8804 SEK
10 May 2017 1 SEK = 0.1122 USD 1 USD = 8.9143 SEK
11 May 2017 1 SEK = 0.1125 USD 1 USD = 8.8859 SEK
12 May 2017 1 SEK = 0.1125 USD 1 USD = 8.8902 SEK
13 May 2017 1 SEK = 0.1134 USD 1 USD = 8.8173 SEK
14 May 2017 1 SEK = 0.1134 USD 1 USD = 8.8173 SEK
15 May 2017 1 SEK = 0.1134 USD 1 USD = 8.8181 SEK
16 May 2017 1 SEK = 0.1138 USD 1 USD = 8.79 SEK
17 May 2017 1 SEK = 0.114 USD 1 USD = 8.774 SEK
18 May 2017 1 SEK = 0.114 USD 1 USD = 8.775 SEK
19 May 2017 1 SEK = 0.1142 USD 1 USD = 8.7565 SEK
20 May 2017 1 SEK = 0.1147 USD 1 USD = 8.7207 SEK
21 May 2017 1 SEK = 0.1147 USD 1 USD = 8.7207 SEK
22 May 2017 1 SEK = 0.1149 USD 1 USD = 8.7047 SEK
23 May 2017 1 SEK = 0.1152 USD 1 USD = 8.6821 SEK
24 May 2017 1 SEK = 0.1149 USD 1 USD = 8.701 SEK
25 May 2017 1 SEK = 0.1153 USD 1 USD = 8.6747 SEK
26 May 2017 1 SEK = 0.1151 USD 1 USD = 8.6859 SEK
27 May 2017 1 SEK = 0.1151 USD 1 USD = 8.6882 SEK
28 May 2017 1 SEK = 0.1151 USD 1 USD = 8.6882 SEK
29 May 2017 1 SEK = 0.1151 USD 1 USD = 8.6918 SEK
30 May 2017 1 SEK = 0.1144 USD 1 USD = 8.7422 SEK
31 May 2017 1 SEK = 0.115 USD 1 USD = 8.6937 SEK

Jun 2017

DateSEK-USDUSD-SEK
01 Jun 2017 1 SEK = 0.1148 USD 1 USD = 8.7115 SEK
02 Jun 2017 1 SEK = 0.1151 USD 1 USD = 8.6869 SEK
03 Jun 2017 1 SEK = 0.1161 USD 1 USD = 8.6103 SEK
04 Jun 2017 1 SEK = 0.1161 USD 1 USD = 8.6103 SEK
05 Jun 2017 1 SEK = 0.1154 USD 1 USD = 8.6623 SEK
06 Jun 2017 1 SEK = 0.1155 USD 1 USD = 8.6598 SEK
07 Jun 2017 1 SEK = 0.1146 USD 1 USD = 8.7289 SEK
08 Jun 2017 1 SEK = 0.1147 USD 1 USD = 8.7148 SEK
09 Jun 2017 1 SEK = 0.1145 USD 1 USD = 8.7328 SEK
10 Jun 2017 1 SEK = 0.1148 USD 1 USD = 8.7104 SEK
11 Jun 2017 1 SEK = 0.1148 USD 1 USD = 8.7104 SEK
12 Jun 2017 1 SEK = 0.1147 USD 1 USD = 8.715 SEK
13 Jun 2017 1 SEK = 0.1151 USD 1 USD = 8.6861 SEK
14 Jun 2017 1 SEK = 0.115 USD 1 USD = 8.699 SEK
15 Jun 2017 1 SEK = 0.1148 USD 1 USD = 8.7124 SEK
16 Jun 2017 1 SEK = 0.1147 USD 1 USD = 8.719 SEK
17 Jun 2017 1 SEK = 0.1149 USD 1 USD = 8.7057 SEK
18 Jun 2017 1 SEK = 0.1149 USD 1 USD = 8.7057 SEK
19 Jun 2017 1 SEK = 0.1149 USD 1 USD = 8.6997 SEK
20 Jun 2017 1 SEK = 0.1144 USD 1 USD = 8.7448 SEK
21 Jun 2017 1 SEK = 0.114 USD 1 USD = 8.775 SEK
22 Jun 2017 1 SEK = 0.1143 USD 1 USD = 8.7451 SEK
23 Jun 2017 1 SEK = 0.1144 USD 1 USD = 8.743 SEK
24 Jun 2017 1 SEK = 0.1145 USD 1 USD = 8.7338 SEK
25 Jun 2017 1 SEK = 0.1145 USD 1 USD = 8.7338 SEK
26 Jun 2017 1 SEK = 0.1146 USD 1 USD = 8.7253 SEK
27 Jun 2017 1 SEK = 0.1155 USD 1 USD = 8.6599 SEK
28 Jun 2017 1 SEK = 0.1163 USD 1 USD = 8.5952 SEK
29 Jun 2017 1 SEK = 0.1174 USD 1 USD = 8.5212 SEK
30 Jun 2017 1 SEK = 0.1184 USD 1 USD = 8.4455 SEK

Jul 2017

DateSEK-USDUSD-SEK
01 Jul 2017 1 SEK = 0.1186 USD 1 USD = 8.4285 SEK
02 Jul 2017 1 SEK = 0.1186 USD 1 USD = 8.4285 SEK
03 Jul 2017 1 SEK = 0.118 USD 1 USD = 8.474 SEK
04 Jul 2017 1 SEK = 0.1174 USD 1 USD = 8.5207 SEK
05 Jul 2017 1 SEK = 0.1177 USD 1 USD = 8.4949 SEK
06 Jul 2017 1 SEK = 0.1183 USD 1 USD = 8.455 SEK
07 Jul 2017 1 SEK = 0.1187 USD 1 USD = 8.4257 SEK
08 Jul 2017 1 SEK = 0.1187 USD 1 USD = 8.4232 SEK
09 Jul 2017 1 SEK = 0.1187 USD 1 USD = 8.4232 SEK
10 Jul 2017 1 SEK = 0.1184 USD 1 USD = 8.4455 SEK
11 Jul 2017 1 SEK = 0.1183 USD 1 USD = 8.451 SEK
12 Jul 2017 1 SEK = 0.1188 USD 1 USD = 8.4144 SEK
13 Jul 2017 1 SEK = 0.1196 USD 1 USD = 8.3587 SEK
14 Jul 2017 1 SEK = 0.1197 USD 1 USD = 8.3517 SEK
15 Jul 2017 1 SEK = 0.1205 USD 1 USD = 8.2997 SEK
16 Jul 2017 1 SEK = 0.1205 USD 1 USD = 8.2997 SEK
17 Jul 2017 1 SEK = 0.1201 USD 1 USD = 8.3235 SEK
18 Jul 2017 1 SEK = 0.1208 USD 1 USD = 8.2777 SEK
19 Jul 2017 1 SEK = 0.1206 USD 1 USD = 8.2887 SEK
20 Jul 2017 1 SEK = 0.12 USD 1 USD = 8.3315 SEK
21 Jul 2017 1 SEK = 0.121 USD 1 USD = 8.2619 SEK
22 Jul 2017 1 SEK = 0.1214 USD 1 USD = 8.2384 SEK
23 Jul 2017 1 SEK = 0.1214 USD 1 USD = 8.2384 SEK
24 Jul 2017 1 SEK = 0.1215 USD 1 USD = 8.2313 SEK
25 Jul 2017 1 SEK = 0.1224 USD 1 USD = 8.1709 SEK
26 Jul 2017 1 SEK = 0.1217 USD 1 USD = 8.2198 SEK
27 Jul 2017 1 SEK = 0.122 USD 1 USD = 8.1939 SEK
28 Jul 2017 1 SEK = 0.123 USD 1 USD = 8.1294 SEK
29 Jul 2017 1 SEK = 0.1234 USD 1 USD = 8.104 SEK
30 Jul 2017 1 SEK = 0.1234 USD 1 USD = 8.104 SEK
31 Jul 2017 1 SEK = 0.1229 USD 1 USD = 8.1363 SEK

Aug 2017

DateSEK-USDUSD-SEK
01 Aug 2017 1 SEK = 0.1236 USD 1 USD = 8.0899 SEK
02 Aug 2017 1 SEK = 0.1234 USD 1 USD = 8.1061 SEK
03 Aug 2017 1 SEK = 0.1234 USD 1 USD = 8.1022 SEK
04 Aug 2017 1 SEK = 0.1236 USD 1 USD = 8.0929 SEK
05 Aug 2017 1 SEK = 0.1228 USD 1 USD = 8.142 SEK
06 Aug 2017 1 SEK = 0.1228 USD 1 USD = 8.142 SEK
07 Aug 2017 1 SEK = 0.1227 USD 1 USD = 8.1519 SEK
08 Aug 2017 1 SEK = 0.1231 USD 1 USD = 8.1229 SEK
09 Aug 2017 1 SEK = 0.1219 USD 1 USD = 8.2008 SEK
10 Aug 2017 1 SEK = 0.1226 USD 1 USD = 8.1553 SEK
11 Aug 2017 1 SEK = 0.1224 USD 1 USD = 8.1684 SEK
12 Aug 2017 1 SEK = 0.1229 USD 1 USD = 8.1397 SEK
13 Aug 2017 1 SEK = 0.1229 USD 1 USD = 8.1397 SEK
14 Aug 2017 1 SEK = 0.1233 USD 1 USD = 8.1087 SEK
15 Aug 2017 1 SEK = 0.1238 USD 1 USD = 8.0758 SEK
16 Aug 2017 1 SEK = 0.1235 USD 1 USD = 8.0972 SEK
17 Aug 2017 1 SEK = 0.123 USD 1 USD = 8.1292 SEK
18 Aug 2017 1 SEK = 0.1231 USD 1 USD = 8.1226 SEK
19 Aug 2017 1 SEK = 0.1234 USD 1 USD = 8.105 SEK
20 Aug 2017 1 SEK = 0.1234 USD 1 USD = 8.105 SEK
21 Aug 2017 1 SEK = 0.1236 USD 1 USD = 8.0931 SEK
22 Aug 2017 1 SEK = 0.1234 USD 1 USD = 8.1037 SEK
23 Aug 2017 1 SEK = 0.1236 USD 1 USD = 8.0875 SEK
24 Aug 2017 1 SEK = 0.1241 USD 1 USD = 8.056 SEK
25 Aug 2017 1 SEK = 0.1242 USD 1 USD = 8.0494 SEK
26 Aug 2017 1 SEK = 0.125 USD 1 USD = 8.0014 SEK
27 Aug 2017 1 SEK = 0.125 USD 1 USD = 8.0014 SEK
28 Aug 2017 1 SEK = 0.1253 USD 1 USD = 7.9792 SEK
29 Aug 2017 1 SEK = 0.1263 USD 1 USD = 7.9151 SEK
30 Aug 2017 1 SEK = 0.1254 USD 1 USD = 7.9718 SEK
31 Aug 2017 1 SEK = 0.1248 USD 1 USD = 8.0151 SEK

Sep 2017

DateSEK-USDUSD-SEK
01 Sep 2017 1 SEK = 0.1258 USD 1 USD = 7.9512 SEK
02 Sep 2017 1 SEK = 0.1252 USD 1 USD = 7.9847 SEK
03 Sep 2017 1 SEK = 0.1252 USD 1 USD = 7.9847 SEK
04 Sep 2017 1 SEK = 0.1257 USD 1 USD = 7.9539 SEK
05 Sep 2017 1 SEK = 0.1256 USD 1 USD = 7.963 SEK
06 Sep 2017 1 SEK = 0.1256 USD 1 USD = 7.9602 SEK
07 Sep 2017 1 SEK = 0.1257 USD 1 USD = 7.9577 SEK
08 Sep 2017 1 SEK = 0.1265 USD 1 USD = 7.9068 SEK
09 Sep 2017 1 SEK = 0.1261 USD 1 USD = 7.9292 SEK
10 Sep 2017 1 SEK = 0.1261 USD 1 USD = 7.9292 SEK
11 Sep 2017 1 SEK = 0.1254 USD 1 USD = 7.9761 SEK
12 Sep 2017 1 SEK = 0.1252 USD 1 USD = 7.9895 SEK
13 Sep 2017 1 SEK = 0.1255 USD 1 USD = 7.9691 SEK
14 Sep 2017 1 SEK = 0.1246 USD 1 USD = 8.0227 SEK
15 Sep 2017 1 SEK = 0.1258 USD 1 USD = 7.9468 SEK
16 Sep 2017 1 SEK = 0.1257 USD 1 USD = 7.9564 SEK
17 Sep 2017 1 SEK = 0.1257 USD 1 USD = 7.9564 SEK
18 Sep 2017 1 SEK = 0.1256 USD 1 USD = 7.9613 SEK
19 Sep 2017 1 SEK = 0.1257 USD 1 USD = 7.9564 SEK
20 Sep 2017 1 SEK = 0.1259 USD 1 USD = 7.9401 SEK
21 Sep 2017 1 SEK = 0.1251 USD 1 USD = 7.9909 SEK
22 Sep 2017 1 SEK = 0.1254 USD 1 USD = 7.9724 SEK
23 Sep 2017 1 SEK = 0.1254 USD 1 USD = 7.976 SEK
24 Sep 2017 1 SEK = 0.1254 USD 1 USD = 7.976 SEK
25 Sep 2017 1 SEK = 0.1245 USD 1 USD = 8.0317 SEK
26 Sep 2017 1 SEK = 0.1235 USD 1 USD = 8.0991 SEK
27 Sep 2017 1 SEK = 0.1225 USD 1 USD = 8.1664 SEK
28 Sep 2017 1 SEK = 0.123 USD 1 USD = 8.1322 SEK
29 Sep 2017 1 SEK = 0.1224 USD 1 USD = 8.1728 SEK
30 Sep 2017 1 SEK = 0.1228 USD 1 USD = 8.1403 SEK

Oct 2017

DateSEK-USDUSD-SEK
01 Oct 2017 1 SEK = 0.1228 USD 1 USD = 8.1403 SEK
02 Oct 2017 1 SEK = 0.1223 USD 1 USD = 8.1783 SEK
03 Oct 2017 1 SEK = 0.1228 USD 1 USD = 8.1402 SEK
04 Oct 2017 1 SEK = 0.1235 USD 1 USD = 8.0944 SEK
05 Oct 2017 1 SEK = 0.1233 USD 1 USD = 8.1091 SEK
06 Oct 2017 1 SEK = 0.1227 USD 1 USD = 8.1488 SEK
07 Oct 2017 1 SEK = 0.1233 USD 1 USD = 8.1117 SEK
08 Oct 2017 1 SEK = 0.1233 USD 1 USD = 8.1117 SEK
09 Oct 2017 1 SEK = 0.1232 USD 1 USD = 8.1168 SEK
10 Oct 2017 1 SEK = 0.1239 USD 1 USD = 8.0737 SEK
11 Oct 2017 1 SEK = 0.1241 USD 1 USD = 8.0567 SEK
12 Oct 2017 1 SEK = 0.1237 USD 1 USD = 8.0871 SEK
13 Oct 2017 1 SEK = 0.123 USD 1 USD = 8.1303 SEK
14 Oct 2017 1 SEK = 0.1233 USD 1 USD = 8.1098 SEK
15 Oct 2017 1 SEK = 0.1233 USD 1 USD = 8.1098 SEK
16 Oct 2017 1 SEK = 0.1231 USD 1 USD = 8.1239 SEK
17 Oct 2017 1 SEK = 0.1227 USD 1 USD = 8.1472 SEK
18 Oct 2017 1 SEK = 0.1224 USD 1 USD = 8.1676 SEK
19 Oct 2017 1 SEK = 0.1227 USD 1 USD = 8.149 SEK
20 Oct 2017 1 SEK = 0.1226 USD 1 USD = 8.1591 SEK
21 Oct 2017 1 SEK = 0.1225 USD 1 USD = 8.1606 SEK
22 Oct 2017 1 SEK = 0.1225 USD 1 USD = 8.1606 SEK
23 Oct 2017 1 SEK = 0.1217 USD 1 USD = 8.2139 SEK
24 Oct 2017 1 SEK = 0.1219 USD 1 USD = 8.2008 SEK
25 Oct 2017 1 SEK = 0.1217 USD 1 USD = 8.2192 SEK
26 Oct 2017 1 SEK = 0.1209 USD 1 USD = 8.2711 SEK
27 Oct 2017 1 SEK = 0.1192 USD 1 USD = 8.3921 SEK
28 Oct 2017 1 SEK = 0.1198 USD 1 USD = 8.3482 SEK
29 Oct 2017 1 SEK = 0.1198 USD 1 USD = 8.3482 SEK
30 Oct 2017 1 SEK = 0.1198 USD 1 USD = 8.3477 SEK
31 Oct 2017 1 SEK = 0.1195 USD 1 USD = 8.3715 SEK

Nov 2017

DateSEK-USDUSD-SEK
01 Nov 2017 1 SEK = 0.1192 USD 1 USD = 8.3863 SEK
02 Nov 2017 1 SEK = 0.1194 USD 1 USD = 8.378 SEK
03 Nov 2017 1 SEK = 0.1188 USD 1 USD = 8.4183 SEK
04 Nov 2017 1 SEK = 0.1186 USD 1 USD = 8.4291 SEK
05 Nov 2017 1 SEK = 0.1186 USD 1 USD = 8.4291 SEK
06 Nov 2017 1 SEK = 0.1187 USD 1 USD = 8.427 SEK
07 Nov 2017 1 SEK = 0.1185 USD 1 USD = 8.4408 SEK
08 Nov 2017 1 SEK = 0.1192 USD 1 USD = 8.3887 SEK
09 Nov 2017 1 SEK = 0.1196 USD 1 USD = 8.3587 SEK
10 Nov 2017 1 SEK = 0.1196 USD 1 USD = 8.3638 SEK
11 Nov 2017 1 SEK = 0.1198 USD 1 USD = 8.3485 SEK
12 Nov 2017 1 SEK = 0.1198 USD 1 USD = 8.3485 SEK
13 Nov 2017 1 SEK = 0.1195 USD 1 USD = 8.3712 SEK
14 Nov 2017 1 SEK = 0.1187 USD 1 USD = 8.4237 SEK
15 Nov 2017 1 SEK = 0.1188 USD 1 USD = 8.4186 SEK
16 Nov 2017 1 SEK = 0.1189 USD 1 USD = 8.4122 SEK
17 Nov 2017 1 SEK = 0.1188 USD 1 USD = 8.4153 SEK
18 Nov 2017 1 SEK = 0.1185 USD 1 USD = 8.439 SEK
19 Nov 2017 1 SEK = 0.1185 USD 1 USD = 8.439 SEK
20 Nov 2017 1 SEK = 0.1183 USD 1 USD = 8.4519 SEK
21 Nov 2017 1 SEK = 0.1177 USD 1 USD = 8.4979 SEK
22 Nov 2017 1 SEK = 0.1189 USD 1 USD = 8.4127 SEK
23 Nov 2017 1 SEK = 0.1201 USD 1 USD = 8.326 SEK
24 Nov 2017 1 SEK = 0.1205 USD 1 USD = 8.2994 SEK
25 Nov 2017 1 SEK = 0.1209 USD 1 USD = 8.2746 SEK
26 Nov 2017 1 SEK = 0.1209 USD 1 USD = 8.2746 SEK
27 Nov 2017 1 SEK = 0.1205 USD 1 USD = 8.2975 SEK
28 Nov 2017 1 SEK = 0.12 USD 1 USD = 8.3302 SEK
29 Nov 2017 1 SEK = 0.1193 USD 1 USD = 8.3792 SEK
30 Nov 2017 1 SEK = 0.1194 USD 1 USD = 8.3758 SEK

Dec 2017

DateSEK-USDUSD-SEK
01 Dec 2017 1 SEK = 0.1195 USD 1 USD = 8.3698 SEK
02 Dec 2017 1 SEK = 0.1199 USD 1 USD = 8.339 SEK
03 Dec 2017 1 SEK = 0.1199 USD 1 USD = 8.339 SEK
04 Dec 2017 1 SEK = 0.119 USD 1 USD = 8.4021 SEK
05 Dec 2017 1 SEK = 0.1189 USD 1 USD = 8.4071 SEK
06 Dec 2017 1 SEK = 0.1191 USD 1 USD = 8.3953 SEK
07 Dec 2017 1 SEK = 0.1183 USD 1 USD = 8.4511 SEK
08 Dec 2017 1 SEK = 0.1176 USD 1 USD = 8.501 SEK
09 Dec 2017 1 SEK = 0.1185 USD 1 USD = 8.4418 SEK
10 Dec 2017 1 SEK = 0.1185 USD 1 USD = 8.4418 SEK
11 Dec 2017 1 SEK = 0.1178 USD 1 USD = 8.4888 SEK
12 Dec 2017 1 SEK = 0.1186 USD 1 USD = 8.4314 SEK
13 Dec 2017 1 SEK = 0.1184 USD 1 USD = 8.4442 SEK
14 Dec 2017 1 SEK = 0.1192 USD 1 USD = 8.392 SEK
15 Dec 2017 1 SEK = 0.1186 USD 1 USD = 8.4337 SEK
16 Dec 2017 1 SEK = 0.1175 USD 1 USD = 8.5137 SEK

SEK-USD and USD-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and United States of America, rates that are listed as references.