currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-USD and USD-SEK exchange rates - 2018

SEK-USD and USD-SEK exchange rates - 2018

SEK-USD and USD-SEK exchange rates

Check below the exchange rates for SEK-USD and USD-SEK for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 SEK = 0.1224 USD
1 USD = 8.1691 SEK
1Y 2Y 3Y
SEK to USDUSD to SEK
0.1184 Date: 4/21 0.1187 Date: 4/20 0.1193 Date: 4/19 0.1191 Date: 4/18 0.1189 Date: 4/17 0.1189 Date: 4/16 0.1180 Date: 4/15 0.1180 Date: 4/14 0.1187 Date: 4/13 0.1188 Date: 4/12 0.1204 Date: 4/11 0.1202 Date: 4/10 0.1195 Date: 4/9 0.1192 Date: 4/8 0.1192 Date: 4/7 0.1188 Date: 4/6 0.1189 Date: 4/5 0.1190 Date: 4/4 0.1195 Date: 4/3 0.1199 Date: 4/2 0.1199 Date: 4/1 0.1199 Date: 3/31 0.1200 Date: 3/30 0.1199 Date: 3/29 0.1206 Date: 3/28 0.1212 Date: 3/27 0.1219 Date: 3/26 0.1217 Date: 3/25 0.1217 Date: 3/24 0.1210 Date: 3/23 0.1218 Date: 3/22 0.1218 Date: 3/21 0.1222 Date: 3/20 0.1222 Date: 3/19 0.1220 Date: 3/18 0.1220 Date: 3/17 0.1222 Date: 3/16 0.1225 Date: 3/15 0.1221 Date: 3/14 0.1216 Date: 3/13 0.1212 Date: 3/12 0.1213 Date: 3/11 0.1213 Date: 3/10 0.1210 Date: 3/9 0.1212 Date: 3/8 0.1213 Date: 3/7 0.1216 Date: 3/6 0.1211 Date: 3/5 0.1213 Date: 3/4 0.1213 Date: 3/3 0.1213 Date: 3/2 0.1206 Date: 3/1 0.1210 Date: 2/28 0.1221 Date: 2/27 0.1228 Date: 2/26 0.1225 Date: 2/25 0.1225 Date: 2/24 0.1225 Date: 2/23 0.1229 Date: 2/22 0.1235 Date: 2/21 0.1239 Date: 2/20 0.1253 Date: 2/19 0.1256 Date: 2/18 0.1256 Date: 2/17 0.1259 Date: 2/15 0.1249 Date: 2/14 0.1236 Date: 2/12 0.1234 Date: 2/11 0.1234 Date: 2/10 0.1229 Date: 2/9 0.1237 Date: 2/8 0.1252 Date: 2/7 0.1253 Date: 2/6 0.1265 Date: 2/5 0.1266 Date: 2/4 0.1266 Date: 2/3 0.1271 Date: 2/2 0.1271 Date: 2/1 0.1276 Date: 1/31 0.1270 Date: 1/30 0.1266 Date: 1/29 0.1271 Date: 1/28 0.1271 Date: 1/27 0.1269 Date: 1/26 0.1264 Date: 1/25 0.1255 Date: 1/24 0.1243 Date: 1/23 0.1244 Date: 1/22 0.1241 Date: 1/21 0.1241 Date: 1/20 0.1247 Date: 1/19 0.1246 Date: 1/18 0.1241 Date: 1/17 0.1245 Date: 1/16 0.1247 Date: 1/15 0.1243 Date: 1/14 0.1243 Date: 1/13 0.1234 Date: 1/12 0.1220 Date: 1/11 0.1223 Date: 1/10 0.1215 Date: 1/9 0.1222 Date: 1/8 0.1226 Date: 1/7 0.1226 Date: 1/6 0.1226 Date: 1/5 0.1230 Date: 1/4 0.1224 Date: 1/3 0.1228 Date: 1/2 0.1219 Date: 1/1 0.1184 Date: 4/21 0.1187 Date: 4/20 0.1193 Date: 4/19 0.1191 Date: 4/18 0.1189 Date: 4/17 0.1189 Date: 4/16 0.1180 Date: 4/15 0.1180 Date: 4/14 0.1187 Date: 4/13 0.1188 Date: 4/12 0.1204 Date: 4/11 0.1202 Date: 4/10 0.1195 Date: 4/9 0.1192 Date: 4/8 0.1192 Date: 4/7 0.1188 Date: 4/6 0.1189 Date: 4/5 0.1190 Date: 4/4 0.1195 Date: 4/3 0.1199 Date: 4/2 0.1199 Date: 4/1 0.1199 Date: 3/31 0.1200 Date: 3/30 0.1199 Date: 3/29 0.1206 Date: 3/28 0.1212 Date: 3/27 0.1219 Date: 3/26 0.1217 Date: 3/25 0.1217 Date: 3/24 0.1210 Date: 3/23 0.1218 Date: 3/22 0.1218 Date: 3/21 0.1222 Date: 3/20 0.1222 Date: 3/19 0.1220 Date: 3/18 0.1220 Date: 3/17 0.1222 Date: 3/16 0.1225 Date: 3/15 0.1221 Date: 3/14 0.1216 Date: 3/13 0.1212 Date: 3/12 0.1213 Date: 3/11 0.1213 Date: 3/10 0.1210 Date: 3/9 0.1212 Date: 3/8 0.1213 Date: 3/7 0.1216 Date: 3/6 0.1211 Date: 3/5 0.1213 Date: 3/4 0.1213 Date: 3/3 0.1213 Date: 3/2 0.1206 Date: 3/1 0.1210 Date: 2/28 0.1221 Date: 2/27 0.1228 Date: 2/26 0.1225 Date: 2/25 0.1225 Date: 2/24 0.1225 Date: 2/23 0.1229 Date: 2/22 0.1235 Date: 2/21 0.1239 Date: 2/20 0.1253 Date: 2/19 0.1256 Date: 2/18 0.1256 Date: 2/17 0.1259 Date: 2/15 0.1249 Date: 2/14 0.1236 Date: 2/12 0.1234 Date: 2/11 0.1234 Date: 2/10 0.1229 Date: 2/9 0.1237 Date: 2/8 0.1252 Date: 2/7 0.1253 Date: 2/6 0.1265 Date: 2/5 0.1266 Date: 2/4 0.1266 Date: 2/3 0.1271 Date: 2/2 0.1271 Date: 2/1 0.1276 Date: 1/31 0.1270 Date: 1/30 0.1266 Date: 1/29 0.1271 Date: 1/28 0.1271 Date: 1/27 0.1269 Date: 1/26 0.1264 Date: 1/25 0.1255 Date: 1/24 0.1243 Date: 1/23 0.1244 Date: 1/22 0.1241 Date: 1/21 0.1241 Date: 1/20 0.1247 Date: 1/19 0.1246 Date: 1/18 0.1241 Date: 1/17 0.1245 Date: 1/16 0.1247 Date: 1/15 0.1243 Date: 1/14 0.1243 Date: 1/13 0.1234 Date: 1/12 0.1220 Date: 1/11 0.1223 Date: 1/10 0.1215 Date: 1/9 0.1222 Date: 1/8 0.1226 Date: 1/7 0.1226 Date: 1/6 0.1226 Date: 1/5 0.1230 Date: 1/4 0.1224 Date: 1/3 0.1228 Date: 1/2 0.1219 Date: 1/1

Jan 2018

DateSEK-USDUSD-SEK
01 Jan 2018 1 SEK = 0.1219 USD 1 USD = 8.2017 SEK
02 Jan 2018 1 SEK = 0.1228 USD 1 USD = 8.1445 SEK
03 Jan 2018 1 SEK = 0.1224 USD 1 USD = 8.1728 SEK
04 Jan 2018 1 SEK = 0.123 USD 1 USD = 8.1302 SEK
05 Jan 2018 1 SEK = 0.1226 USD 1 USD = 8.1553 SEK
06 Jan 2018 1 SEK = 0.1226 USD 1 USD = 8.1555 SEK
07 Jan 2018 1 SEK = 0.1226 USD 1 USD = 8.1555 SEK
08 Jan 2018 1 SEK = 0.1222 USD 1 USD = 8.1866 SEK
09 Jan 2018 1 SEK = 0.1215 USD 1 USD = 8.2328 SEK
10 Jan 2018 1 SEK = 0.1223 USD 1 USD = 8.175 SEK
11 Jan 2018 1 SEK = 0.122 USD 1 USD = 8.1966 SEK
12 Jan 2018 1 SEK = 0.1234 USD 1 USD = 8.1043 SEK
13 Jan 2018 1 SEK = 0.1243 USD 1 USD = 8.0422 SEK
14 Jan 2018 1 SEK = 0.1243 USD 1 USD = 8.0422 SEK
15 Jan 2018 1 SEK = 0.1247 USD 1 USD = 8.02 SEK
16 Jan 2018 1 SEK = 0.1245 USD 1 USD = 8.032 SEK
17 Jan 2018 1 SEK = 0.1241 USD 1 USD = 8.0599 SEK
18 Jan 2018 1 SEK = 0.1246 USD 1 USD = 8.0226 SEK
19 Jan 2018 1 SEK = 0.1247 USD 1 USD = 8.0191 SEK
20 Jan 2018 1 SEK = 0.1241 USD 1 USD = 8.058 SEK
21 Jan 2018 1 SEK = 0.1241 USD 1 USD = 8.058 SEK
22 Jan 2018 1 SEK = 0.1244 USD 1 USD = 8.0407 SEK
23 Jan 2018 1 SEK = 0.1243 USD 1 USD = 8.044 SEK
24 Jan 2018 1 SEK = 0.1255 USD 1 USD = 7.9678 SEK
25 Jan 2018 1 SEK = 0.1264 USD 1 USD = 7.9142 SEK
26 Jan 2018 1 SEK = 0.1269 USD 1 USD = 7.8808 SEK
27 Jan 2018 1 SEK = 0.1271 USD 1 USD = 7.8684 SEK
28 Jan 2018 1 SEK = 0.1271 USD 1 USD = 7.8684 SEK
29 Jan 2018 1 SEK = 0.1266 USD 1 USD = 7.8964 SEK
30 Jan 2018 1 SEK = 0.127 USD 1 USD = 7.8712 SEK
31 Jan 2018 1 SEK = 0.1276 USD 1 USD = 7.8368 SEK

Feb 2018

DateSEK-USDUSD-SEK
01 Feb 2018 1 SEK = 0.1271 USD 1 USD = 7.8684 SEK
02 Feb 2018 1 SEK = 0.1271 USD 1 USD = 7.8656 SEK
03 Feb 2018 1 SEK = 0.1266 USD 1 USD = 7.9017 SEK
04 Feb 2018 1 SEK = 0.1266 USD 1 USD = 7.9017 SEK
05 Feb 2018 1 SEK = 0.1265 USD 1 USD = 7.9082 SEK
06 Feb 2018 1 SEK = 0.1253 USD 1 USD = 7.9827 SEK
07 Feb 2018 1 SEK = 0.1252 USD 1 USD = 7.9851 SEK
08 Feb 2018 1 SEK = 0.1237 USD 1 USD = 8.085 SEK
09 Feb 2018 1 SEK = 0.1229 USD 1 USD = 8.1355 SEK
10 Feb 2018 1 SEK = 0.1234 USD 1 USD = 8.101 SEK
11 Feb 2018 1 SEK = 0.1234 USD 1 USD = 8.101 SEK
12 Feb 2018 1 SEK = 0.1236 USD 1 USD = 8.0886 SEK
14 Feb 2018 1 SEK = 0.1249 USD 1 USD = 8.0082 SEK
15 Feb 2018 1 SEK = 0.1259 USD 1 USD = 7.9411 SEK
17 Feb 2018 1 SEK = 0.1256 USD 1 USD = 7.9633 SEK
18 Feb 2018 1 SEK = 0.1256 USD 1 USD = 7.9633 SEK
19 Feb 2018 1 SEK = 0.1253 USD 1 USD = 7.9805 SEK
20 Feb 2018 1 SEK = 0.1239 USD 1 USD = 8.0686 SEK
21 Feb 2018 1 SEK = 0.1235 USD 1 USD = 8.095 SEK
22 Feb 2018 1 SEK = 0.1229 USD 1 USD = 8.1387 SEK
23 Feb 2018 1 SEK = 0.1225 USD 1 USD = 8.1614 SEK
24 Feb 2018 1 SEK = 0.1225 USD 1 USD = 8.1649 SEK
25 Feb 2018 1 SEK = 0.1225 USD 1 USD = 8.1649 SEK
26 Feb 2018 1 SEK = 0.1228 USD 1 USD = 8.1444 SEK
27 Feb 2018 1 SEK = 0.1221 USD 1 USD = 8.1873 SEK
28 Feb 2018 1 SEK = 0.121 USD 1 USD = 8.263 SEK

Mar 2018

DateSEK-USDUSD-SEK
01 Mar 2018 1 SEK = 0.1206 USD 1 USD = 8.2885 SEK
02 Mar 2018 1 SEK = 0.1213 USD 1 USD = 8.2429 SEK
03 Mar 2018 1 SEK = 0.1213 USD 1 USD = 8.2459 SEK
04 Mar 2018 1 SEK = 0.1213 USD 1 USD = 8.2459 SEK
05 Mar 2018 1 SEK = 0.1211 USD 1 USD = 8.2565 SEK
06 Mar 2018 1 SEK = 0.1216 USD 1 USD = 8.2244 SEK
07 Mar 2018 1 SEK = 0.1213 USD 1 USD = 8.246 SEK
08 Mar 2018 1 SEK = 0.1212 USD 1 USD = 8.2517 SEK
09 Mar 2018 1 SEK = 0.121 USD 1 USD = 8.2636 SEK
10 Mar 2018 1 SEK = 0.1213 USD 1 USD = 8.2425 SEK
11 Mar 2018 1 SEK = 0.1213 USD 1 USD = 8.2425 SEK
12 Mar 2018 1 SEK = 0.1212 USD 1 USD = 8.2525 SEK
13 Mar 2018 1 SEK = 0.1216 USD 1 USD = 8.2232 SEK
14 Mar 2018 1 SEK = 0.1221 USD 1 USD = 8.1888 SEK
15 Mar 2018 1 SEK = 0.1225 USD 1 USD = 8.1651 SEK
16 Mar 2018 1 SEK = 0.1222 USD 1 USD = 8.1817 SEK
17 Mar 2018 1 SEK = 0.122 USD 1 USD = 8.1936 SEK
18 Mar 2018 1 SEK = 0.122 USD 1 USD = 8.1936 SEK
19 Mar 2018 1 SEK = 0.1222 USD 1 USD = 8.1843 SEK
20 Mar 2018 1 SEK = 0.1222 USD 1 USD = 8.1856 SEK
21 Mar 2018 1 SEK = 0.1218 USD 1 USD = 8.2127 SEK
22 Mar 2018 1 SEK = 0.1218 USD 1 USD = 8.2075 SEK
23 Mar 2018 1 SEK = 0.121 USD 1 USD = 8.2678 SEK
24 Mar 2018 1 SEK = 0.1217 USD 1 USD = 8.2184 SEK
25 Mar 2018 1 SEK = 0.1217 USD 1 USD = 8.2184 SEK
26 Mar 2018 1 SEK = 0.1219 USD 1 USD = 8.2064 SEK
27 Mar 2018 1 SEK = 0.1212 USD 1 USD = 8.2534 SEK
28 Mar 2018 1 SEK = 0.1206 USD 1 USD = 8.2891 SEK
29 Mar 2018 1 SEK = 0.1199 USD 1 USD = 8.342 SEK
30 Mar 2018 1 SEK = 0.12 USD 1 USD = 8.3324 SEK
31 Mar 2018 1 SEK = 0.1199 USD 1 USD = 8.3376 SEK

Apr 2018

DateSEK-USDUSD-SEK
01 Apr 2018 1 SEK = 0.1199 USD 1 USD = 8.3376 SEK
02 Apr 2018 1 SEK = 0.1199 USD 1 USD = 8.3374 SEK
03 Apr 2018 1 SEK = 0.1195 USD 1 USD = 8.3654 SEK
04 Apr 2018 1 SEK = 0.119 USD 1 USD = 8.4032 SEK
05 Apr 2018 1 SEK = 0.1189 USD 1 USD = 8.4114 SEK
06 Apr 2018 1 SEK = 0.1188 USD 1 USD = 8.4162 SEK
07 Apr 2018 1 SEK = 0.1192 USD 1 USD = 8.3865 SEK
08 Apr 2018 1 SEK = 0.1192 USD 1 USD = 8.3865 SEK
09 Apr 2018 1 SEK = 0.1195 USD 1 USD = 8.3673 SEK
10 Apr 2018 1 SEK = 0.1202 USD 1 USD = 8.3194 SEK
11 Apr 2018 1 SEK = 0.1204 USD 1 USD = 8.3051 SEK
12 Apr 2018 1 SEK = 0.1188 USD 1 USD = 8.4169 SEK
13 Apr 2018 1 SEK = 0.1187 USD 1 USD = 8.4264 SEK
14 Apr 2018 1 SEK = 0.118 USD 1 USD = 8.4779 SEK
15 Apr 2018 1 SEK = 0.118 USD 1 USD = 8.4779 SEK
16 Apr 2018 1 SEK = 0.1189 USD 1 USD = 8.4098 SEK
17 Apr 2018 1 SEK = 0.1189 USD 1 USD = 8.4086 SEK
18 Apr 2018 1 SEK = 0.1191 USD 1 USD = 8.3981 SEK
19 Apr 2018 1 SEK = 0.1193 USD 1 USD = 8.3813 SEK
20 Apr 2018 1 SEK = 0.1187 USD 1 USD = 8.4248 SEK
21 Apr 2018 1 SEK = 0.1184 USD 1 USD = 8.445 SEK

SEK-USD and USD-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and United States of America, rates that are listed as references.