currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-USD and USD-SEK exchange rates - 2018

SEK-USD and USD-SEK exchange rates - 2018

SEK-USD and USD-SEK exchange rates

Check below the exchange rates for SEK-USD and USD-SEK for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 SEK = 0.1234 USD
1 USD = 8.1017 SEK
1Y 2Y 3Y
SEK to USDUSD to SEK
0.1251 Date: 1/24 0.1243 Date: 1/23 0.1244 Date: 1/22 0.1241 Date: 1/21 0.1241 Date: 1/20 0.1247 Date: 1/19 0.1246 Date: 1/18 0.1241 Date: 1/17 0.1245 Date: 1/16 0.1247 Date: 1/15 0.1243 Date: 1/14 0.1243 Date: 1/13 0.1234 Date: 1/12 0.1220 Date: 1/11 0.1223 Date: 1/10 0.1215 Date: 1/9 0.1222 Date: 1/8 0.1226 Date: 1/7 0.1226 Date: 1/6 0.1226 Date: 1/5 0.1230 Date: 1/4 0.1224 Date: 1/3 0.1228 Date: 1/2 0.1219 Date: 1/1 0.1251 Date: 1/24 0.1243 Date: 1/23 0.1244 Date: 1/22 0.1241 Date: 1/21 0.1241 Date: 1/20 0.1247 Date: 1/19 0.1246 Date: 1/18 0.1241 Date: 1/17 0.1245 Date: 1/16 0.1247 Date: 1/15 0.1243 Date: 1/14 0.1243 Date: 1/13 0.1234 Date: 1/12 0.1220 Date: 1/11 0.1223 Date: 1/10 0.1215 Date: 1/9 0.1222 Date: 1/8 0.1226 Date: 1/7 0.1226 Date: 1/6 0.1226 Date: 1/5 0.1230 Date: 1/4 0.1224 Date: 1/3 0.1228 Date: 1/2 0.1219 Date: 1/1

Jan 2018

DateSEK-USDUSD-SEK
01 Jan 2018 1 SEK = 0.1219 USD 1 USD = 8.2017 SEK
02 Jan 2018 1 SEK = 0.1228 USD 1 USD = 8.1445 SEK
03 Jan 2018 1 SEK = 0.1224 USD 1 USD = 8.1728 SEK
04 Jan 2018 1 SEK = 0.123 USD 1 USD = 8.1302 SEK
05 Jan 2018 1 SEK = 0.1226 USD 1 USD = 8.1553 SEK
06 Jan 2018 1 SEK = 0.1226 USD 1 USD = 8.1555 SEK
07 Jan 2018 1 SEK = 0.1226 USD 1 USD = 8.1555 SEK
08 Jan 2018 1 SEK = 0.1222 USD 1 USD = 8.1866 SEK
09 Jan 2018 1 SEK = 0.1215 USD 1 USD = 8.2328 SEK
10 Jan 2018 1 SEK = 0.1223 USD 1 USD = 8.175 SEK
11 Jan 2018 1 SEK = 0.122 USD 1 USD = 8.1966 SEK
12 Jan 2018 1 SEK = 0.1234 USD 1 USD = 8.1043 SEK
13 Jan 2018 1 SEK = 0.1243 USD 1 USD = 8.0422 SEK
14 Jan 2018 1 SEK = 0.1243 USD 1 USD = 8.0422 SEK
15 Jan 2018 1 SEK = 0.1247 USD 1 USD = 8.02 SEK
16 Jan 2018 1 SEK = 0.1245 USD 1 USD = 8.032 SEK
17 Jan 2018 1 SEK = 0.1241 USD 1 USD = 8.0599 SEK
18 Jan 2018 1 SEK = 0.1246 USD 1 USD = 8.0226 SEK
19 Jan 2018 1 SEK = 0.1247 USD 1 USD = 8.0191 SEK
20 Jan 2018 1 SEK = 0.1241 USD 1 USD = 8.058 SEK
21 Jan 2018 1 SEK = 0.1241 USD 1 USD = 8.058 SEK
22 Jan 2018 1 SEK = 0.1244 USD 1 USD = 8.0407 SEK
23 Jan 2018 1 SEK = 0.1243 USD 1 USD = 8.044 SEK
24 Jan 2018 1 SEK = 0.1251 USD 1 USD = 7.9912 SEK

SEK-USD and USD-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and United States of America, rates that are listed as references.