currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-USD and USD-SEK exchange rates - 2018

SEK-USD and USD-SEK exchange rates - 2018

SEK-USD and USD-SEK exchange rates

Check below the exchange rates for SEK-USD and USD-SEK for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 SEK = 0.1167 USD
1 USD = 8.5719 SEK
1Y 2Y 3Y
SEK to USDUSD to SEK
0.1112 Date: 10/20 0.1110 Date: 10/19 0.1116 Date: 10/18 0.1119 Date: 10/17 0.1122 Date: 10/16 0.1115 Date: 10/15 0.1116 Date: 10/14 0.1116 Date: 10/13 0.1117 Date: 10/12 0.1111 Date: 10/11 0.1097 Date: 10/10 0.1095 Date: 10/9 0.1099 Date: 10/8 0.1103 Date: 10/7 0.1103 Date: 10/6 0.1102 Date: 10/5 0.1106 Date: 10/4 0.1112 Date: 10/3 0.1111 Date: 10/2 0.1124 Date: 10/1 0.1125 Date: 9/30 0.1125 Date: 9/29 0.1123 Date: 9/28 0.1134 Date: 9/27 0.1133 Date: 9/26 0.1138 Date: 9/25 0.1138 Date: 9/24 0.1138 Date: 9/23 0.1138 Date: 9/22 0.1137 Date: 9/21 0.1135 Date: 9/20 0.1125 Date: 9/19 0.1124 Date: 9/18 0.1117 Date: 9/17 0.1105 Date: 9/16 0.1105 Date: 9/15 0.1110 Date: 9/14 0.1114 Date: 9/13 0.1105 Date: 9/12 0.1104 Date: 9/11 0.1106 Date: 9/10 0.1104 Date: 9/9 0.1104 Date: 9/8 0.1103 Date: 9/7 0.1099 Date: 9/6 0.1100 Date: 9/5 0.1094 Date: 9/4 0.1099 Date: 9/3 0.1093 Date: 9/2 0.1093 Date: 9/1 0.1097 Date: 8/31 0.1097 Date: 8/30 0.1091 Date: 8/29 0.1098 Date: 8/28 0.1132 Date: 8/3 0.1134 Date: 8/2 0.1135 Date: 8/1 0.1144 Date: 7/31 0.1140 Date: 7/30 0.1132 Date: 7/29 0.1132 Date: 7/28 0.1129 Date: 7/27 0.1140 Date: 7/26 0.1137 Date: 7/25 0.1134 Date: 7/24 0.1128 Date: 7/23 0.1128 Date: 7/22 0.1128 Date: 7/21 0.1123 Date: 7/20 0.1118 Date: 7/19 0.1126 Date: 7/18 0.1137 Date: 7/17 0.1134 Date: 7/16 0.1128 Date: 7/15 0.1128 Date: 7/14 0.1122 Date: 7/13 0.1128 Date: 7/12 0.1142 Date: 7/11 0.1144 Date: 7/10 0.1150 Date: 7/9 0.1146 Date: 7/8 0.1146 Date: 7/7 0.1139 Date: 7/6 0.1144 Date: 7/5 0.1136 Date: 7/4 0.1131 Date: 7/3 0.1114 Date: 7/2 0.1119 Date: 7/1 0.1119 Date: 6/30 0.1115 Date: 6/29 0.1112 Date: 6/28 0.1122 Date: 6/27 0.1129 Date: 6/26 0.1129 Date: 6/25 0.1130 Date: 6/24 0.1130 Date: 6/23 0.1132 Date: 6/22 0.1118 Date: 6/21 0.1127 Date: 6/20 0.1118 Date: 6/19 0.1136 Date: 6/18 0.1138 Date: 6/17 0.1138 Date: 6/16 0.1140 Date: 6/15 0.1155 Date: 6/14 0.1160 Date: 6/13 0.1161 Date: 6/12 0.1150 Date: 6/11 0.1147 Date: 6/10 0.1147 Date: 6/9 0.1143 Date: 6/8 0.1154 Date: 6/7 0.1145 Date: 6/6 0.1139 Date: 6/5 0.1144 Date: 6/4 0.1133 Date: 6/3 0.1133 Date: 6/2 0.1134 Date: 6/1 0.1139 Date: 5/31 0.1132 Date: 5/30 0.1120 Date: 5/29 0.1138 Date: 5/28 0.1141 Date: 5/27 0.1141 Date: 5/26 0.1146 Date: 5/25 0.1144 Date: 5/24 0.1138 Date: 5/23 0.1155 Date: 5/22 0.1147 Date: 5/21 0.1143 Date: 5/20 0.1143 Date: 5/19 0.1143 Date: 5/18 0.1147 Date: 5/17 0.1153 Date: 5/16 0.1154 Date: 5/15 0.1164 Date: 5/14 0.1164 Date: 5/13 0.1164 Date: 5/12 0.1163 Date: 5/11 0.1152 Date: 5/10 0.1148 Date: 5/9 0.1133 Date: 5/8 0.1129 Date: 5/7 0.1136 Date: 5/6 0.1136 Date: 5/5 0.1132 Date: 5/4 0.1131 Date: 5/3 0.1131 Date: 5/2 0.1129 Date: 5/1 0.1155 Date: 4/30 0.1155 Date: 4/29 0.1155 Date: 4/28 0.1147 Date: 4/27 0.1165 Date: 4/26 0.1169 Date: 4/25 0.1177 Date: 4/24 0.1180 Date: 4/23 0.1184 Date: 4/22 0.1184 Date: 4/21 0.1187 Date: 4/20 0.1193 Date: 4/19 0.1191 Date: 4/18 0.1189 Date: 4/17 0.1189 Date: 4/16 0.1180 Date: 4/15 0.1180 Date: 4/14 0.1187 Date: 4/13 0.1188 Date: 4/12 0.1204 Date: 4/11 0.1202 Date: 4/10 0.1195 Date: 4/9 0.1192 Date: 4/8 0.1192 Date: 4/7 0.1188 Date: 4/6 0.1189 Date: 4/5 0.1190 Date: 4/4 0.1195 Date: 4/3 0.1199 Date: 4/2 0.1199 Date: 4/1 0.1199 Date: 3/31 0.1200 Date: 3/30 0.1199 Date: 3/29 0.1206 Date: 3/28 0.1212 Date: 3/27 0.1219 Date: 3/26 0.1217 Date: 3/25 0.1217 Date: 3/24 0.1210 Date: 3/23 0.1218 Date: 3/22 0.1218 Date: 3/21 0.1222 Date: 3/20 0.1222 Date: 3/19 0.1220 Date: 3/18 0.1220 Date: 3/17 0.1222 Date: 3/16 0.1225 Date: 3/15 0.1221 Date: 3/14 0.1216 Date: 3/13 0.1212 Date: 3/12 0.1213 Date: 3/11 0.1213 Date: 3/10 0.1210 Date: 3/9 0.1212 Date: 3/8 0.1213 Date: 3/7 0.1216 Date: 3/6 0.1211 Date: 3/5 0.1213 Date: 3/4 0.1213 Date: 3/3 0.1213 Date: 3/2 0.1206 Date: 3/1 0.1210 Date: 2/28 0.1221 Date: 2/27 0.1228 Date: 2/26 0.1225 Date: 2/25 0.1225 Date: 2/24 0.1225 Date: 2/23 0.1229 Date: 2/22 0.1235 Date: 2/21 0.1239 Date: 2/20 0.1253 Date: 2/19 0.1256 Date: 2/18 0.1256 Date: 2/17 0.1259 Date: 2/15 0.1249 Date: 2/14 0.1236 Date: 2/12 0.1234 Date: 2/11 0.1234 Date: 2/10 0.1229 Date: 2/9 0.1237 Date: 2/8 0.1252 Date: 2/7 0.1253 Date: 2/6 0.1265 Date: 2/5 0.1266 Date: 2/4 0.1266 Date: 2/3 0.1271 Date: 2/2 0.1271 Date: 2/1 0.1276 Date: 1/31 0.1270 Date: 1/30 0.1266 Date: 1/29 0.1271 Date: 1/28 0.1271 Date: 1/27 0.1269 Date: 1/26 0.1264 Date: 1/25 0.1255 Date: 1/24 0.1243 Date: 1/23 0.1244 Date: 1/22 0.1241 Date: 1/21 0.1241 Date: 1/20 0.1247 Date: 1/19 0.1246 Date: 1/18 0.1241 Date: 1/17 0.1245 Date: 1/16 0.1247 Date: 1/15 0.1243 Date: 1/14 0.1243 Date: 1/13 0.1234 Date: 1/12 0.1220 Date: 1/11 0.1223 Date: 1/10 0.1215 Date: 1/9 0.1222 Date: 1/8 0.1226 Date: 1/7 0.1226 Date: 1/6 0.1226 Date: 1/5 0.1230 Date: 1/4 0.1224 Date: 1/3 0.1228 Date: 1/2 0.1219 Date: 1/1 0.1112 Date: 10/20 0.1110 Date: 10/19 0.1116 Date: 10/18 0.1119 Date: 10/17 0.1122 Date: 10/16 0.1115 Date: 10/15 0.1116 Date: 10/14 0.1116 Date: 10/13 0.1117 Date: 10/12 0.1111 Date: 10/11 0.1097 Date: 10/10 0.1095 Date: 10/9 0.1099 Date: 10/8 0.1103 Date: 10/7 0.1103 Date: 10/6 0.1102 Date: 10/5 0.1106 Date: 10/4 0.1112 Date: 10/3 0.1111 Date: 10/2 0.1124 Date: 10/1 0.1125 Date: 9/30 0.1125 Date: 9/29 0.1123 Date: 9/28 0.1134 Date: 9/27 0.1133 Date: 9/26 0.1138 Date: 9/25 0.1138 Date: 9/24 0.1138 Date: 9/23 0.1138 Date: 9/22 0.1137 Date: 9/21 0.1135 Date: 9/20 0.1125 Date: 9/19 0.1124 Date: 9/18 0.1117 Date: 9/17 0.1105 Date: 9/16 0.1105 Date: 9/15 0.1110 Date: 9/14 0.1114 Date: 9/13 0.1105 Date: 9/12 0.1104 Date: 9/11 0.1106 Date: 9/10 0.1104 Date: 9/9 0.1104 Date: 9/8 0.1103 Date: 9/7 0.1099 Date: 9/6 0.1100 Date: 9/5 0.1094 Date: 9/4 0.1099 Date: 9/3 0.1093 Date: 9/2 0.1093 Date: 9/1 0.1097 Date: 8/31 0.1097 Date: 8/30 0.1091 Date: 8/29 0.1098 Date: 8/28 0.1132 Date: 8/3 0.1134 Date: 8/2 0.1135 Date: 8/1 0.1144 Date: 7/31 0.1140 Date: 7/30 0.1132 Date: 7/29 0.1132 Date: 7/28 0.1129 Date: 7/27 0.1140 Date: 7/26 0.1137 Date: 7/25 0.1134 Date: 7/24 0.1128 Date: 7/23 0.1128 Date: 7/22 0.1128 Date: 7/21 0.1123 Date: 7/20 0.1118 Date: 7/19 0.1126 Date: 7/18 0.1137 Date: 7/17 0.1134 Date: 7/16 0.1128 Date: 7/15 0.1128 Date: 7/14 0.1122 Date: 7/13 0.1128 Date: 7/12 0.1142 Date: 7/11 0.1144 Date: 7/10 0.1150 Date: 7/9 0.1146 Date: 7/8 0.1146 Date: 7/7 0.1139 Date: 7/6 0.1144 Date: 7/5 0.1136 Date: 7/4 0.1131 Date: 7/3 0.1114 Date: 7/2 0.1119 Date: 7/1 0.1119 Date: 6/30 0.1115 Date: 6/29 0.1112 Date: 6/28 0.1122 Date: 6/27 0.1129 Date: 6/26 0.1129 Date: 6/25 0.1130 Date: 6/24 0.1130 Date: 6/23 0.1132 Date: 6/22 0.1118 Date: 6/21 0.1127 Date: 6/20 0.1118 Date: 6/19 0.1136 Date: 6/18 0.1138 Date: 6/17 0.1138 Date: 6/16 0.1140 Date: 6/15 0.1155 Date: 6/14 0.1160 Date: 6/13 0.1161 Date: 6/12 0.1150 Date: 6/11 0.1147 Date: 6/10 0.1147 Date: 6/9 0.1143 Date: 6/8 0.1154 Date: 6/7 0.1145 Date: 6/6 0.1139 Date: 6/5 0.1144 Date: 6/4 0.1133 Date: 6/3 0.1133 Date: 6/2 0.1134 Date: 6/1 0.1139 Date: 5/31 0.1132 Date: 5/30 0.1120 Date: 5/29 0.1138 Date: 5/28 0.1141 Date: 5/27 0.1141 Date: 5/26 0.1146 Date: 5/25 0.1144 Date: 5/24 0.1138 Date: 5/23 0.1155 Date: 5/22 0.1147 Date: 5/21 0.1143 Date: 5/20 0.1143 Date: 5/19 0.1143 Date: 5/18 0.1147 Date: 5/17 0.1153 Date: 5/16 0.1154 Date: 5/15 0.1164 Date: 5/14 0.1164 Date: 5/13 0.1164 Date: 5/12 0.1163 Date: 5/11 0.1152 Date: 5/10 0.1148 Date: 5/9 0.1133 Date: 5/8 0.1129 Date: 5/7 0.1136 Date: 5/6 0.1136 Date: 5/5 0.1132 Date: 5/4 0.1131 Date: 5/3 0.1131 Date: 5/2 0.1129 Date: 5/1 0.1155 Date: 4/30 0.1155 Date: 4/29 0.1155 Date: 4/28 0.1147 Date: 4/27 0.1165 Date: 4/26 0.1169 Date: 4/25 0.1177 Date: 4/24 0.1180 Date: 4/23 0.1184 Date: 4/22 0.1184 Date: 4/21 0.1187 Date: 4/20 0.1193 Date: 4/19 0.1191 Date: 4/18 0.1189 Date: 4/17 0.1189 Date: 4/16 0.1180 Date: 4/15 0.1180 Date: 4/14 0.1187 Date: 4/13 0.1188 Date: 4/12 0.1204 Date: 4/11 0.1202 Date: 4/10 0.1195 Date: 4/9 0.1192 Date: 4/8 0.1192 Date: 4/7 0.1188 Date: 4/6 0.1189 Date: 4/5 0.1190 Date: 4/4 0.1195 Date: 4/3 0.1199 Date: 4/2 0.1199 Date: 4/1 0.1199 Date: 3/31 0.1200 Date: 3/30 0.1199 Date: 3/29 0.1206 Date: 3/28 0.1212 Date: 3/27 0.1219 Date: 3/26 0.1217 Date: 3/25 0.1217 Date: 3/24 0.1210 Date: 3/23 0.1218 Date: 3/22 0.1218 Date: 3/21 0.1222 Date: 3/20 0.1222 Date: 3/19 0.1220 Date: 3/18 0.1220 Date: 3/17 0.1222 Date: 3/16 0.1225 Date: 3/15 0.1221 Date: 3/14 0.1216 Date: 3/13 0.1212 Date: 3/12 0.1213 Date: 3/11 0.1213 Date: 3/10 0.1210 Date: 3/9 0.1212 Date: 3/8 0.1213 Date: 3/7 0.1216 Date: 3/6 0.1211 Date: 3/5 0.1213 Date: 3/4 0.1213 Date: 3/3 0.1213 Date: 3/2 0.1206 Date: 3/1 0.1210 Date: 2/28 0.1221 Date: 2/27 0.1228 Date: 2/26 0.1225 Date: 2/25 0.1225 Date: 2/24 0.1225 Date: 2/23 0.1229 Date: 2/22 0.1235 Date: 2/21 0.1239 Date: 2/20 0.1253 Date: 2/19 0.1256 Date: 2/18 0.1256 Date: 2/17 0.1259 Date: 2/15 0.1249 Date: 2/14 0.1236 Date: 2/12 0.1234 Date: 2/11 0.1234 Date: 2/10 0.1229 Date: 2/9 0.1237 Date: 2/8 0.1252 Date: 2/7 0.1253 Date: 2/6 0.1265 Date: 2/5 0.1266 Date: 2/4 0.1266 Date: 2/3 0.1271 Date: 2/2 0.1271 Date: 2/1 0.1276 Date: 1/31 0.1270 Date: 1/30 0.1266 Date: 1/29 0.1271 Date: 1/28 0.1271 Date: 1/27 0.1269 Date: 1/26 0.1264 Date: 1/25 0.1255 Date: 1/24 0.1243 Date: 1/23 0.1244 Date: 1/22 0.1241 Date: 1/21 0.1241 Date: 1/20 0.1247 Date: 1/19 0.1246 Date: 1/18 0.1241 Date: 1/17 0.1245 Date: 1/16 0.1247 Date: 1/15 0.1243 Date: 1/14 0.1243 Date: 1/13 0.1234 Date: 1/12 0.1220 Date: 1/11 0.1223 Date: 1/10 0.1215 Date: 1/9 0.1222 Date: 1/8 0.1226 Date: 1/7 0.1226 Date: 1/6 0.1226 Date: 1/5 0.1230 Date: 1/4 0.1224 Date: 1/3 0.1228 Date: 1/2 0.1219 Date: 1/1

Jan 2018

DateSEK-USDUSD-SEK
01 Jan 2018 1 SEK = 0.1219 USD 1 USD = 8.2017 SEK
02 Jan 2018 1 SEK = 0.1228 USD 1 USD = 8.1445 SEK
03 Jan 2018 1 SEK = 0.1224 USD 1 USD = 8.1728 SEK
04 Jan 2018 1 SEK = 0.123 USD 1 USD = 8.1302 SEK
05 Jan 2018 1 SEK = 0.1226 USD 1 USD = 8.1553 SEK
06 Jan 2018 1 SEK = 0.1226 USD 1 USD = 8.1555 SEK
07 Jan 2018 1 SEK = 0.1226 USD 1 USD = 8.1555 SEK
08 Jan 2018 1 SEK = 0.1222 USD 1 USD = 8.1866 SEK
09 Jan 2018 1 SEK = 0.1215 USD 1 USD = 8.2328 SEK
10 Jan 2018 1 SEK = 0.1223 USD 1 USD = 8.175 SEK
11 Jan 2018 1 SEK = 0.122 USD 1 USD = 8.1966 SEK
12 Jan 2018 1 SEK = 0.1234 USD 1 USD = 8.1043 SEK
13 Jan 2018 1 SEK = 0.1243 USD 1 USD = 8.0422 SEK
14 Jan 2018 1 SEK = 0.1243 USD 1 USD = 8.0422 SEK
15 Jan 2018 1 SEK = 0.1247 USD 1 USD = 8.02 SEK
16 Jan 2018 1 SEK = 0.1245 USD 1 USD = 8.032 SEK
17 Jan 2018 1 SEK = 0.1241 USD 1 USD = 8.0599 SEK
18 Jan 2018 1 SEK = 0.1246 USD 1 USD = 8.0226 SEK
19 Jan 2018 1 SEK = 0.1247 USD 1 USD = 8.0191 SEK
20 Jan 2018 1 SEK = 0.1241 USD 1 USD = 8.058 SEK
21 Jan 2018 1 SEK = 0.1241 USD 1 USD = 8.058 SEK
22 Jan 2018 1 SEK = 0.1244 USD 1 USD = 8.0407 SEK
23 Jan 2018 1 SEK = 0.1243 USD 1 USD = 8.044 SEK
24 Jan 2018 1 SEK = 0.1255 USD 1 USD = 7.9678 SEK
25 Jan 2018 1 SEK = 0.1264 USD 1 USD = 7.9142 SEK
26 Jan 2018 1 SEK = 0.1269 USD 1 USD = 7.8808 SEK
27 Jan 2018 1 SEK = 0.1271 USD 1 USD = 7.8684 SEK
28 Jan 2018 1 SEK = 0.1271 USD 1 USD = 7.8684 SEK
29 Jan 2018 1 SEK = 0.1266 USD 1 USD = 7.8964 SEK
30 Jan 2018 1 SEK = 0.127 USD 1 USD = 7.8712 SEK
31 Jan 2018 1 SEK = 0.1276 USD 1 USD = 7.8368 SEK

Feb 2018

DateSEK-USDUSD-SEK
01 Feb 2018 1 SEK = 0.1271 USD 1 USD = 7.8684 SEK
02 Feb 2018 1 SEK = 0.1271 USD 1 USD = 7.8656 SEK
03 Feb 2018 1 SEK = 0.1266 USD 1 USD = 7.9017 SEK
04 Feb 2018 1 SEK = 0.1266 USD 1 USD = 7.9017 SEK
05 Feb 2018 1 SEK = 0.1265 USD 1 USD = 7.9082 SEK
06 Feb 2018 1 SEK = 0.1253 USD 1 USD = 7.9827 SEK
07 Feb 2018 1 SEK = 0.1252 USD 1 USD = 7.9851 SEK
08 Feb 2018 1 SEK = 0.1237 USD 1 USD = 8.085 SEK
09 Feb 2018 1 SEK = 0.1229 USD 1 USD = 8.1355 SEK
10 Feb 2018 1 SEK = 0.1234 USD 1 USD = 8.101 SEK
11 Feb 2018 1 SEK = 0.1234 USD 1 USD = 8.101 SEK
12 Feb 2018 1 SEK = 0.1236 USD 1 USD = 8.0886 SEK
14 Feb 2018 1 SEK = 0.1249 USD 1 USD = 8.0082 SEK
15 Feb 2018 1 SEK = 0.1259 USD 1 USD = 7.9411 SEK
17 Feb 2018 1 SEK = 0.1256 USD 1 USD = 7.9633 SEK
18 Feb 2018 1 SEK = 0.1256 USD 1 USD = 7.9633 SEK
19 Feb 2018 1 SEK = 0.1253 USD 1 USD = 7.9805 SEK
20 Feb 2018 1 SEK = 0.1239 USD 1 USD = 8.0686 SEK
21 Feb 2018 1 SEK = 0.1235 USD 1 USD = 8.095 SEK
22 Feb 2018 1 SEK = 0.1229 USD 1 USD = 8.1387 SEK
23 Feb 2018 1 SEK = 0.1225 USD 1 USD = 8.1614 SEK
24 Feb 2018 1 SEK = 0.1225 USD 1 USD = 8.1649 SEK
25 Feb 2018 1 SEK = 0.1225 USD 1 USD = 8.1649 SEK
26 Feb 2018 1 SEK = 0.1228 USD 1 USD = 8.1444 SEK
27 Feb 2018 1 SEK = 0.1221 USD 1 USD = 8.1873 SEK
28 Feb 2018 1 SEK = 0.121 USD 1 USD = 8.263 SEK

Mar 2018

DateSEK-USDUSD-SEK
01 Mar 2018 1 SEK = 0.1206 USD 1 USD = 8.2885 SEK
02 Mar 2018 1 SEK = 0.1213 USD 1 USD = 8.2429 SEK
03 Mar 2018 1 SEK = 0.1213 USD 1 USD = 8.2459 SEK
04 Mar 2018 1 SEK = 0.1213 USD 1 USD = 8.2459 SEK
05 Mar 2018 1 SEK = 0.1211 USD 1 USD = 8.2565 SEK
06 Mar 2018 1 SEK = 0.1216 USD 1 USD = 8.2244 SEK
07 Mar 2018 1 SEK = 0.1213 USD 1 USD = 8.246 SEK
08 Mar 2018 1 SEK = 0.1212 USD 1 USD = 8.2517 SEK
09 Mar 2018 1 SEK = 0.121 USD 1 USD = 8.2636 SEK
10 Mar 2018 1 SEK = 0.1213 USD 1 USD = 8.2425 SEK
11 Mar 2018 1 SEK = 0.1213 USD 1 USD = 8.2425 SEK
12 Mar 2018 1 SEK = 0.1212 USD 1 USD = 8.2525 SEK
13 Mar 2018 1 SEK = 0.1216 USD 1 USD = 8.2232 SEK
14 Mar 2018 1 SEK = 0.1221 USD 1 USD = 8.1888 SEK
15 Mar 2018 1 SEK = 0.1225 USD 1 USD = 8.1651 SEK
16 Mar 2018 1 SEK = 0.1222 USD 1 USD = 8.1817 SEK
17 Mar 2018 1 SEK = 0.122 USD 1 USD = 8.1936 SEK
18 Mar 2018 1 SEK = 0.122 USD 1 USD = 8.1936 SEK
19 Mar 2018 1 SEK = 0.1222 USD 1 USD = 8.1843 SEK
20 Mar 2018 1 SEK = 0.1222 USD 1 USD = 8.1856 SEK
21 Mar 2018 1 SEK = 0.1218 USD 1 USD = 8.2127 SEK
22 Mar 2018 1 SEK = 0.1218 USD 1 USD = 8.2075 SEK
23 Mar 2018 1 SEK = 0.121 USD 1 USD = 8.2678 SEK
24 Mar 2018 1 SEK = 0.1217 USD 1 USD = 8.2184 SEK
25 Mar 2018 1 SEK = 0.1217 USD 1 USD = 8.2184 SEK
26 Mar 2018 1 SEK = 0.1219 USD 1 USD = 8.2064 SEK
27 Mar 2018 1 SEK = 0.1212 USD 1 USD = 8.2534 SEK
28 Mar 2018 1 SEK = 0.1206 USD 1 USD = 8.2891 SEK
29 Mar 2018 1 SEK = 0.1199 USD 1 USD = 8.342 SEK
30 Mar 2018 1 SEK = 0.12 USD 1 USD = 8.3324 SEK
31 Mar 2018 1 SEK = 0.1199 USD 1 USD = 8.3376 SEK

Apr 2018

DateSEK-USDUSD-SEK
01 Apr 2018 1 SEK = 0.1199 USD 1 USD = 8.3376 SEK
02 Apr 2018 1 SEK = 0.1199 USD 1 USD = 8.3374 SEK
03 Apr 2018 1 SEK = 0.1195 USD 1 USD = 8.3654 SEK
04 Apr 2018 1 SEK = 0.119 USD 1 USD = 8.4032 SEK
05 Apr 2018 1 SEK = 0.1189 USD 1 USD = 8.4114 SEK
06 Apr 2018 1 SEK = 0.1188 USD 1 USD = 8.4162 SEK
07 Apr 2018 1 SEK = 0.1192 USD 1 USD = 8.3865 SEK
08 Apr 2018 1 SEK = 0.1192 USD 1 USD = 8.3865 SEK
09 Apr 2018 1 SEK = 0.1195 USD 1 USD = 8.3673 SEK
10 Apr 2018 1 SEK = 0.1202 USD 1 USD = 8.3194 SEK
11 Apr 2018 1 SEK = 0.1204 USD 1 USD = 8.3051 SEK
12 Apr 2018 1 SEK = 0.1188 USD 1 USD = 8.4169 SEK
13 Apr 2018 1 SEK = 0.1187 USD 1 USD = 8.4264 SEK
14 Apr 2018 1 SEK = 0.118 USD 1 USD = 8.4779 SEK
15 Apr 2018 1 SEK = 0.118 USD 1 USD = 8.4779 SEK
16 Apr 2018 1 SEK = 0.1189 USD 1 USD = 8.4098 SEK
17 Apr 2018 1 SEK = 0.1189 USD 1 USD = 8.4086 SEK
18 Apr 2018 1 SEK = 0.1191 USD 1 USD = 8.3981 SEK
19 Apr 2018 1 SEK = 0.1193 USD 1 USD = 8.3813 SEK
20 Apr 2018 1 SEK = 0.1187 USD 1 USD = 8.4248 SEK
21 Apr 2018 1 SEK = 0.1184 USD 1 USD = 8.445 SEK
22 Apr 2018 1 SEK = 0.1184 USD 1 USD = 8.445 SEK
23 Apr 2018 1 SEK = 0.118 USD 1 USD = 8.4775 SEK
24 Apr 2018 1 SEK = 0.1177 USD 1 USD = 8.4976 SEK
25 Apr 2018 1 SEK = 0.1169 USD 1 USD = 8.553 SEK
26 Apr 2018 1 SEK = 0.1165 USD 1 USD = 8.5837 SEK
27 Apr 2018 1 SEK = 0.1147 USD 1 USD = 8.7154 SEK
28 Apr 2018 1 SEK = 0.1155 USD 1 USD = 8.6571 SEK
29 Apr 2018 1 SEK = 0.1155 USD 1 USD = 8.6571 SEK
30 Apr 2018 1 SEK = 0.1155 USD 1 USD = 8.6602 SEK

May 2018

DateSEK-USDUSD-SEK
01 May 2018 1 SEK = 0.1129 USD 1 USD = 8.859 SEK
02 May 2018 1 SEK = 0.1131 USD 1 USD = 8.8387 SEK
03 May 2018 1 SEK = 0.1131 USD 1 USD = 8.8437 SEK
04 May 2018 1 SEK = 0.1132 USD 1 USD = 8.8337 SEK
05 May 2018 1 SEK = 0.1136 USD 1 USD = 8.8001 SEK
06 May 2018 1 SEK = 0.1136 USD 1 USD = 8.8001 SEK
07 May 2018 1 SEK = 0.1129 USD 1 USD = 8.8558 SEK
08 May 2018 1 SEK = 0.1133 USD 1 USD = 8.8236 SEK
09 May 2018 1 SEK = 0.1148 USD 1 USD = 8.7118 SEK
10 May 2018 1 SEK = 0.1152 USD 1 USD = 8.6823 SEK
11 May 2018 1 SEK = 0.1163 USD 1 USD = 8.5996 SEK
12 May 2018 1 SEK = 0.1164 USD 1 USD = 8.5935 SEK
13 May 2018 1 SEK = 0.1164 USD 1 USD = 8.5935 SEK
14 May 2018 1 SEK = 0.1164 USD 1 USD = 8.5881 SEK
15 May 2018 1 SEK = 0.1154 USD 1 USD = 8.6628 SEK
16 May 2018 1 SEK = 0.1153 USD 1 USD = 8.6765 SEK
17 May 2018 1 SEK = 0.1147 USD 1 USD = 8.7196 SEK
18 May 2018 1 SEK = 0.1143 USD 1 USD = 8.7488 SEK
19 May 2018 1 SEK = 0.1143 USD 1 USD = 8.7516 SEK
20 May 2018 1 SEK = 0.1143 USD 1 USD = 8.7516 SEK
21 May 2018 1 SEK = 0.1147 USD 1 USD = 8.7194 SEK
22 May 2018 1 SEK = 0.1155 USD 1 USD = 8.6598 SEK
23 May 2018 1 SEK = 0.1138 USD 1 USD = 8.7883 SEK
24 May 2018 1 SEK = 0.1144 USD 1 USD = 8.7406 SEK
25 May 2018 1 SEK = 0.1146 USD 1 USD = 8.7295 SEK
26 May 2018 1 SEK = 0.1141 USD 1 USD = 8.763 SEK
27 May 2018 1 SEK = 0.1141 USD 1 USD = 8.763 SEK
28 May 2018 1 SEK = 0.1138 USD 1 USD = 8.7902 SEK
29 May 2018 1 SEK = 0.112 USD 1 USD = 8.9256 SEK
30 May 2018 1 SEK = 0.1132 USD 1 USD = 8.8319 SEK
31 May 2018 1 SEK = 0.1139 USD 1 USD = 8.7781 SEK

Jun 2018

DateSEK-USDUSD-SEK
01 Jun 2018 1 SEK = 0.1134 USD 1 USD = 8.8212 SEK
02 Jun 2018 1 SEK = 0.1133 USD 1 USD = 8.8261 SEK
03 Jun 2018 1 SEK = 0.1133 USD 1 USD = 8.8261 SEK
04 Jun 2018 1 SEK = 0.1144 USD 1 USD = 8.7392 SEK
05 Jun 2018 1 SEK = 0.1139 USD 1 USD = 8.7783 SEK
06 Jun 2018 1 SEK = 0.1145 USD 1 USD = 8.7316 SEK
07 Jun 2018 1 SEK = 0.1154 USD 1 USD = 8.6631 SEK
08 Jun 2018 1 SEK = 0.1143 USD 1 USD = 8.7496 SEK
09 Jun 2018 1 SEK = 0.1147 USD 1 USD = 8.7193 SEK
10 Jun 2018 1 SEK = 0.1147 USD 1 USD = 8.7193 SEK
11 Jun 2018 1 SEK = 0.115 USD 1 USD = 8.6971 SEK
12 Jun 2018 1 SEK = 0.1161 USD 1 USD = 8.6139 SEK
13 Jun 2018 1 SEK = 0.116 USD 1 USD = 8.618 SEK
14 Jun 2018 1 SEK = 0.1155 USD 1 USD = 8.6605 SEK
15 Jun 2018 1 SEK = 0.114 USD 1 USD = 8.7715 SEK
16 Jun 2018 1 SEK = 0.1138 USD 1 USD = 8.786 SEK
17 Jun 2018 1 SEK = 0.1138 USD 1 USD = 8.786 SEK
18 Jun 2018 1 SEK = 0.1136 USD 1 USD = 8.8018 SEK
19 Jun 2018 1 SEK = 0.1118 USD 1 USD = 8.9478 SEK
20 Jun 2018 1 SEK = 0.1127 USD 1 USD = 8.8749 SEK
21 Jun 2018 1 SEK = 0.1118 USD 1 USD = 8.9475 SEK
22 Jun 2018 1 SEK = 0.1132 USD 1 USD = 8.8378 SEK
23 Jun 2018 1 SEK = 0.113 USD 1 USD = 8.8529 SEK
24 Jun 2018 1 SEK = 0.113 USD 1 USD = 8.8529 SEK
25 Jun 2018 1 SEK = 0.1129 USD 1 USD = 8.8602 SEK
26 Jun 2018 1 SEK = 0.1129 USD 1 USD = 8.8561 SEK
27 Jun 2018 1 SEK = 0.1122 USD 1 USD = 8.9091 SEK
28 Jun 2018 1 SEK = 0.1112 USD 1 USD = 8.9965 SEK
29 Jun 2018 1 SEK = 0.1115 USD 1 USD = 8.9662 SEK
30 Jun 2018 1 SEK = 0.1119 USD 1 USD = 8.9369 SEK

Jul 2018

DateSEK-USDUSD-SEK
01 Jul 2018 1 SEK = 0.1119 USD 1 USD = 8.9369 SEK
02 Jul 2018 1 SEK = 0.1114 USD 1 USD = 8.9734 SEK
03 Jul 2018 1 SEK = 0.1131 USD 1 USD = 8.8385 SEK
04 Jul 2018 1 SEK = 0.1136 USD 1 USD = 8.8052 SEK
05 Jul 2018 1 SEK = 0.1144 USD 1 USD = 8.7409 SEK
06 Jul 2018 1 SEK = 0.1139 USD 1 USD = 8.7771 SEK
07 Jul 2018 1 SEK = 0.1146 USD 1 USD = 8.7251 SEK
08 Jul 2018 1 SEK = 0.1146 USD 1 USD = 8.7251 SEK
09 Jul 2018 1 SEK = 0.115 USD 1 USD = 8.6979 SEK
10 Jul 2018 1 SEK = 0.1144 USD 1 USD = 8.745 SEK
11 Jul 2018 1 SEK = 0.1142 USD 1 USD = 8.7547 SEK
12 Jul 2018 1 SEK = 0.1128 USD 1 USD = 8.865 SEK
13 Jul 2018 1 SEK = 0.1122 USD 1 USD = 8.911 SEK
14 Jul 2018 1 SEK = 0.1128 USD 1 USD = 8.8652 SEK
15 Jul 2018 1 SEK = 0.1128 USD 1 USD = 8.8652 SEK
16 Jul 2018 1 SEK = 0.1134 USD 1 USD = 8.8151 SEK
17 Jul 2018 1 SEK = 0.1137 USD 1 USD = 8.7984 SEK
18 Jul 2018 1 SEK = 0.1126 USD 1 USD = 8.8797 SEK
19 Jul 2018 1 SEK = 0.1118 USD 1 USD = 8.9408 SEK
20 Jul 2018 1 SEK = 0.1123 USD 1 USD = 8.9027 SEK
21 Jul 2018 1 SEK = 0.1128 USD 1 USD = 8.8618 SEK
22 Jul 2018 1 SEK = 0.1128 USD 1 USD = 8.8618 SEK
23 Jul 2018 1 SEK = 0.1128 USD 1 USD = 8.8618 SEK
24 Jul 2018 1 SEK = 0.1134 USD 1 USD = 8.8219 SEK
25 Jul 2018 1 SEK = 0.1137 USD 1 USD = 8.7985 SEK
26 Jul 2018 1 SEK = 0.114 USD 1 USD = 8.7701 SEK
27 Jul 2018 1 SEK = 0.1129 USD 1 USD = 8.8608 SEK
28 Jul 2018 1 SEK = 0.1132 USD 1 USD = 8.8357 SEK
29 Jul 2018 1 SEK = 0.1132 USD 1 USD = 8.8357 SEK
30 Jul 2018 1 SEK = 0.114 USD 1 USD = 8.7733 SEK
31 Jul 2018 1 SEK = 0.1144 USD 1 USD = 8.7385 SEK

Aug 2018

DateSEK-USDUSD-SEK
01 Aug 2018 1 SEK = 0.1135 USD 1 USD = 8.8077 SEK
02 Aug 2018 1 SEK = 0.1134 USD 1 USD = 8.8222 SEK
03 Aug 2018 1 SEK = 0.1132 USD 1 USD = 8.8347 SEK
28 Aug 2018 1 SEK = 0.1098 USD 1 USD = 9.1087 SEK
29 Aug 2018 1 SEK = 0.1091 USD 1 USD = 9.1659 SEK
30 Aug 2018 1 SEK = 0.1097 USD 1 USD = 9.1182 SEK
31 Aug 2018 1 SEK = 0.1097 USD 1 USD = 9.1161 SEK

Sep 2018

DateSEK-USDUSD-SEK
01 Sep 2018 1 SEK = 0.1093 USD 1 USD = 9.1475 SEK
02 Sep 2018 1 SEK = 0.1093 USD 1 USD = 9.1489 SEK
03 Sep 2018 1 SEK = 0.1099 USD 1 USD = 9.1027 SEK
04 Sep 2018 1 SEK = 0.1094 USD 1 USD = 9.1417 SEK
05 Sep 2018 1 SEK = 0.11 USD 1 USD = 9.0931 SEK
06 Sep 2018 1 SEK = 0.1099 USD 1 USD = 9.0987 SEK
07 Sep 2018 1 SEK = 0.1103 USD 1 USD = 9.0638 SEK
08 Sep 2018 1 SEK = 0.1104 USD 1 USD = 9.0582 SEK
09 Sep 2018 1 SEK = 0.1104 USD 1 USD = 9.0587 SEK
10 Sep 2018 1 SEK = 0.1106 USD 1 USD = 9.0383 SEK
11 Sep 2018 1 SEK = 0.1104 USD 1 USD = 9.0553 SEK
12 Sep 2018 1 SEK = 0.1105 USD 1 USD = 9.0457 SEK
13 Sep 2018 1 SEK = 0.1114 USD 1 USD = 8.978 SEK
14 Sep 2018 1 SEK = 0.111 USD 1 USD = 9.0059 SEK
15 Sep 2018 1 SEK = 0.1105 USD 1 USD = 9.0514 SEK
16 Sep 2018 1 SEK = 0.1105 USD 1 USD = 9.0514 SEK
17 Sep 2018 1 SEK = 0.1117 USD 1 USD = 8.9555 SEK
18 Sep 2018 1 SEK = 0.1124 USD 1 USD = 8.8974 SEK
19 Sep 2018 1 SEK = 0.1125 USD 1 USD = 8.8916 SEK
20 Sep 2018 1 SEK = 0.1135 USD 1 USD = 8.8099 SEK
21 Sep 2018 1 SEK = 0.1137 USD 1 USD = 8.7914 SEK
22 Sep 2018 1 SEK = 0.1138 USD 1 USD = 8.7867 SEK
23 Sep 2018 1 SEK = 0.1138 USD 1 USD = 8.7897 SEK
24 Sep 2018 1 SEK = 0.1138 USD 1 USD = 8.7909 SEK
25 Sep 2018 1 SEK = 0.1138 USD 1 USD = 8.7862 SEK
26 Sep 2018 1 SEK = 0.1133 USD 1 USD = 8.829 SEK
27 Sep 2018 1 SEK = 0.1134 USD 1 USD = 8.8218 SEK
28 Sep 2018 1 SEK = 0.1123 USD 1 USD = 8.9013 SEK
29 Sep 2018 1 SEK = 0.1125 USD 1 USD = 8.8904 SEK
30 Sep 2018 1 SEK = 0.1125 USD 1 USD = 8.8907 SEK

Oct 2018

DateSEK-USDUSD-SEK
01 Oct 2018 1 SEK = 0.1124 USD 1 USD = 8.8996 SEK
02 Oct 2018 1 SEK = 0.1111 USD 1 USD = 9.0017 SEK
03 Oct 2018 1 SEK = 0.1112 USD 1 USD = 8.9919 SEK
04 Oct 2018 1 SEK = 0.1106 USD 1 USD = 9.0396 SEK
05 Oct 2018 1 SEK = 0.1102 USD 1 USD = 9.0778 SEK
06 Oct 2018 1 SEK = 0.1103 USD 1 USD = 9.0657 SEK
07 Oct 2018 1 SEK = 0.1103 USD 1 USD = 9.0657 SEK
08 Oct 2018 1 SEK = 0.1099 USD 1 USD = 9.1015 SEK
09 Oct 2018 1 SEK = 0.1095 USD 1 USD = 9.1316 SEK
10 Oct 2018 1 SEK = 0.1097 USD 1 USD = 9.1119 SEK
11 Oct 2018 1 SEK = 0.1111 USD 1 USD = 9.0001 SEK
12 Oct 2018 1 SEK = 0.1117 USD 1 USD = 8.9544 SEK
13 Oct 2018 1 SEK = 0.1116 USD 1 USD = 8.9618 SEK
14 Oct 2018 1 SEK = 0.1116 USD 1 USD = 8.9618 SEK
15 Oct 2018 1 SEK = 0.1115 USD 1 USD = 8.9682 SEK
16 Oct 2018 1 SEK = 0.1122 USD 1 USD = 8.9105 SEK
17 Oct 2018 1 SEK = 0.1119 USD 1 USD = 8.9334 SEK
18 Oct 2018 1 SEK = 0.1116 USD 1 USD = 8.9611 SEK
19 Oct 2018 1 SEK = 0.111 USD 1 USD = 9.0061 SEK
20 Oct 2018 1 SEK = 0.1112 USD 1 USD = 8.9891 SEK

SEK-USD and USD-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and United States of America, rates that are listed as references.