currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-USD and USD-SEK exchange rates - 2019

SEK-USD and USD-SEK exchange rates - 2019

SEK-USD and USD-SEK exchange rates

Check below the exchange rates for SEK-USD and USD-SEK for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 SEK = 0.1091 USD
1 USD = 9.162 SEK
1Y 2Y 3Y
SEK to USDUSD to SEK
0.1095 Date: 3/21 0.1089 Date: 3/20 0.1086 Date: 3/19 0.1085 Date: 3/18 0.1083 Date: 3/17 0.1083 Date: 3/16 0.1080 Date: 3/15 0.1072 Date: 3/14 0.1071 Date: 3/13 0.1064 Date: 3/12 0.1063 Date: 3/11 0.1060 Date: 3/10 0.1060 Date: 3/9 0.1056 Date: 3/8 0.1072 Date: 3/7 0.1072 Date: 3/6 0.1074 Date: 3/5 0.1072 Date: 3/4 0.1079 Date: 3/3 0.1079 Date: 3/2 0.1084 Date: 3/1 0.1089 Date: 2/28 0.1081 Date: 2/27 0.1073 Date: 2/26 0.1074 Date: 2/25 0.1070 Date: 2/24 0.1070 Date: 2/23 0.1069 Date: 2/22 0.1070 Date: 2/21 0.1073 Date: 2/20 0.1063 Date: 2/19 0.1081 Date: 2/18 0.1078 Date: 2/17 0.1078 Date: 2/16 0.1076 Date: 2/15 0.1078 Date: 2/14 0.1086 Date: 2/13 0.1079 Date: 2/12 0.1078 Date: 2/11 0.1078 Date: 2/10 0.1078 Date: 2/9 0.1079 Date: 2/8 0.1081 Date: 2/7 0.1092 Date: 2/6 0.1097 Date: 2/5 0.1101 Date: 2/4 0.1102 Date: 2/3 0.1105 Date: 2/2 0.1105 Date: 2/1 0.1108 Date: 1/31 0.1100 Date: 1/30 0.1104 Date: 1/29 0.1104 Date: 1/28 0.1105 Date: 1/27 0.1105 Date: 1/26 0.1102 Date: 1/25 0.1102 Date: 1/24 0.1108 Date: 1/23 0.1107 Date: 1/22 0.1109 Date: 1/21 0.1108 Date: 1/20 0.1108 Date: 1/19 0.1113 Date: 1/18 0.1109 Date: 1/17 0.1111 Date: 1/16 0.1117 Date: 1/15 0.1119 Date: 1/14 0.1120 Date: 1/13 0.1120 Date: 1/12 0.1128 Date: 1/11 0.1127 Date: 1/10 0.1119 Date: 1/9 0.1125 Date: 1/8 0.1118 Date: 1/7 0.1115 Date: 1/6 0.1115 Date: 1/5 0.1113 Date: 1/4 0.1104 Date: 1/3 0.1120 Date: 1/2 0.1117 Date: 1/1 0.1095 Date: 3/21 0.1089 Date: 3/20 0.1086 Date: 3/19 0.1085 Date: 3/18 0.1083 Date: 3/17 0.1083 Date: 3/16 0.1080 Date: 3/15 0.1072 Date: 3/14 0.1071 Date: 3/13 0.1064 Date: 3/12 0.1063 Date: 3/11 0.1060 Date: 3/10 0.1060 Date: 3/9 0.1056 Date: 3/8 0.1072 Date: 3/7 0.1072 Date: 3/6 0.1074 Date: 3/5 0.1072 Date: 3/4 0.1079 Date: 3/3 0.1079 Date: 3/2 0.1084 Date: 3/1 0.1089 Date: 2/28 0.1081 Date: 2/27 0.1073 Date: 2/26 0.1074 Date: 2/25 0.1070 Date: 2/24 0.1070 Date: 2/23 0.1069 Date: 2/22 0.1070 Date: 2/21 0.1073 Date: 2/20 0.1063 Date: 2/19 0.1081 Date: 2/18 0.1078 Date: 2/17 0.1078 Date: 2/16 0.1076 Date: 2/15 0.1078 Date: 2/14 0.1086 Date: 2/13 0.1079 Date: 2/12 0.1078 Date: 2/11 0.1078 Date: 2/10 0.1078 Date: 2/9 0.1079 Date: 2/8 0.1081 Date: 2/7 0.1092 Date: 2/6 0.1097 Date: 2/5 0.1101 Date: 2/4 0.1102 Date: 2/3 0.1105 Date: 2/2 0.1105 Date: 2/1 0.1108 Date: 1/31 0.1100 Date: 1/30 0.1104 Date: 1/29 0.1104 Date: 1/28 0.1105 Date: 1/27 0.1105 Date: 1/26 0.1102 Date: 1/25 0.1102 Date: 1/24 0.1108 Date: 1/23 0.1107 Date: 1/22 0.1109 Date: 1/21 0.1108 Date: 1/20 0.1108 Date: 1/19 0.1113 Date: 1/18 0.1109 Date: 1/17 0.1111 Date: 1/16 0.1117 Date: 1/15 0.1119 Date: 1/14 0.1120 Date: 1/13 0.1120 Date: 1/12 0.1128 Date: 1/11 0.1127 Date: 1/10 0.1119 Date: 1/9 0.1125 Date: 1/8 0.1118 Date: 1/7 0.1115 Date: 1/6 0.1115 Date: 1/5 0.1113 Date: 1/4 0.1104 Date: 1/3 0.1120 Date: 1/2 0.1117 Date: 1/1

Jan 2019

DateSEK-USDUSD-SEK
01 Jan 2019 1 SEK = 0.1117 USD 1 USD = 8.9495 SEK
02 Jan 2019 1 SEK = 0.112 USD 1 USD = 8.9286 SEK
03 Jan 2019 1 SEK = 0.1104 USD 1 USD = 9.0619 SEK
04 Jan 2019 1 SEK = 0.1113 USD 1 USD = 8.9819 SEK
05 Jan 2019 1 SEK = 0.1115 USD 1 USD = 8.9652 SEK
06 Jan 2019 1 SEK = 0.1115 USD 1 USD = 8.9652 SEK
07 Jan 2019 1 SEK = 0.1118 USD 1 USD = 8.9445 SEK
08 Jan 2019 1 SEK = 0.1125 USD 1 USD = 8.8858 SEK
09 Jan 2019 1 SEK = 0.1119 USD 1 USD = 8.937 SEK
10 Jan 2019 1 SEK = 0.1127 USD 1 USD = 8.874 SEK
11 Jan 2019 1 SEK = 0.1128 USD 1 USD = 8.8662 SEK
12 Jan 2019 1 SEK = 0.112 USD 1 USD = 8.9322 SEK
13 Jan 2019 1 SEK = 0.112 USD 1 USD = 8.9322 SEK
14 Jan 2019 1 SEK = 0.1119 USD 1 USD = 8.9344 SEK
15 Jan 2019 1 SEK = 0.1117 USD 1 USD = 8.9508 SEK
16 Jan 2019 1 SEK = 0.1111 USD 1 USD = 8.9977 SEK
17 Jan 2019 1 SEK = 0.1109 USD 1 USD = 9.0169 SEK
18 Jan 2019 1 SEK = 0.1113 USD 1 USD = 8.9859 SEK
19 Jan 2019 1 SEK = 0.1108 USD 1 USD = 9.0275 SEK
20 Jan 2019 1 SEK = 0.1108 USD 1 USD = 9.0275 SEK
21 Jan 2019 1 SEK = 0.1109 USD 1 USD = 9.016 SEK
22 Jan 2019 1 SEK = 0.1107 USD 1 USD = 9.0327 SEK
23 Jan 2019 1 SEK = 0.1108 USD 1 USD = 9.0215 SEK
24 Jan 2019 1 SEK = 0.1102 USD 1 USD = 9.0742 SEK
25 Jan 2019 1 SEK = 0.1102 USD 1 USD = 9.0759 SEK
26 Jan 2019 1 SEK = 0.1105 USD 1 USD = 9.0479 SEK
27 Jan 2019 1 SEK = 0.1105 USD 1 USD = 9.0479 SEK
28 Jan 2019 1 SEK = 0.1104 USD 1 USD = 9.061 SEK
29 Jan 2019 1 SEK = 0.1104 USD 1 USD = 9.0611 SEK
30 Jan 2019 1 SEK = 0.11 USD 1 USD = 9.0924 SEK
31 Jan 2019 1 SEK = 0.1108 USD 1 USD = 9.0274 SEK

Feb 2019

DateSEK-USDUSD-SEK
01 Feb 2019 1 SEK = 0.1105 USD 1 USD = 9.0466 SEK
02 Feb 2019 1 SEK = 0.1105 USD 1 USD = 9.0525 SEK
03 Feb 2019 1 SEK = 0.1102 USD 1 USD = 9.0734 SEK
04 Feb 2019 1 SEK = 0.1101 USD 1 USD = 9.0795 SEK
05 Feb 2019 1 SEK = 0.1097 USD 1 USD = 9.1174 SEK
06 Feb 2019 1 SEK = 0.1092 USD 1 USD = 9.1581 SEK
07 Feb 2019 1 SEK = 0.1081 USD 1 USD = 9.2515 SEK
08 Feb 2019 1 SEK = 0.1079 USD 1 USD = 9.2698 SEK
09 Feb 2019 1 SEK = 0.1078 USD 1 USD = 9.2738 SEK
10 Feb 2019 1 SEK = 0.1078 USD 1 USD = 9.2738 SEK
11 Feb 2019 1 SEK = 0.1078 USD 1 USD = 9.2748 SEK
12 Feb 2019 1 SEK = 0.1079 USD 1 USD = 9.2713 SEK
13 Feb 2019 1 SEK = 0.1086 USD 1 USD = 9.2082 SEK
14 Feb 2019 1 SEK = 0.1078 USD 1 USD = 9.2765 SEK
15 Feb 2019 1 SEK = 0.1076 USD 1 USD = 9.2943 SEK
16 Feb 2019 1 SEK = 0.1078 USD 1 USD = 9.2747 SEK
17 Feb 2019 1 SEK = 0.1078 USD 1 USD = 9.2747 SEK
18 Feb 2019 1 SEK = 0.1081 USD 1 USD = 9.2483 SEK
19 Feb 2019 1 SEK = 0.1063 USD 1 USD = 9.4046 SEK
20 Feb 2019 1 SEK = 0.1073 USD 1 USD = 9.3237 SEK
21 Feb 2019 1 SEK = 0.107 USD 1 USD = 9.3466 SEK
22 Feb 2019 1 SEK = 0.1069 USD 1 USD = 9.3573 SEK
23 Feb 2019 1 SEK = 0.107 USD 1 USD = 9.3469 SEK
24 Feb 2019 1 SEK = 0.107 USD 1 USD = 9.3456 SEK
25 Feb 2019 1 SEK = 0.1074 USD 1 USD = 9.3071 SEK
26 Feb 2019 1 SEK = 0.1073 USD 1 USD = 9.3184 SEK
27 Feb 2019 1 SEK = 0.1081 USD 1 USD = 9.2514 SEK
28 Feb 2019 1 SEK = 0.1089 USD 1 USD = 9.1804 SEK

Mar 2019

DateSEK-USDUSD-SEK
01 Mar 2019 1 SEK = 0.1084 USD 1 USD = 9.2274 SEK
02 Mar 2019 1 SEK = 0.1079 USD 1 USD = 9.2704 SEK
03 Mar 2019 1 SEK = 0.1079 USD 1 USD = 9.2704 SEK
04 Mar 2019 1 SEK = 0.1072 USD 1 USD = 9.3245 SEK
05 Mar 2019 1 SEK = 0.1074 USD 1 USD = 9.3133 SEK
06 Mar 2019 1 SEK = 0.1072 USD 1 USD = 9.3324 SEK
07 Mar 2019 1 SEK = 0.1072 USD 1 USD = 9.3321 SEK
08 Mar 2019 1 SEK = 0.1056 USD 1 USD = 9.4697 SEK
09 Mar 2019 1 SEK = 0.106 USD 1 USD = 9.4341 SEK
10 Mar 2019 1 SEK = 0.106 USD 1 USD = 9.4341 SEK
11 Mar 2019 1 SEK = 0.1063 USD 1 USD = 9.403 SEK
12 Mar 2019 1 SEK = 0.1064 USD 1 USD = 9.4001 SEK
13 Mar 2019 1 SEK = 0.1071 USD 1 USD = 9.3385 SEK
14 Mar 2019 1 SEK = 0.1072 USD 1 USD = 9.3289 SEK
15 Mar 2019 1 SEK = 0.108 USD 1 USD = 9.2606 SEK
16 Mar 2019 1 SEK = 0.1083 USD 1 USD = 9.2305 SEK
17 Mar 2019 1 SEK = 0.1083 USD 1 USD = 9.2305 SEK
18 Mar 2019 1 SEK = 0.1085 USD 1 USD = 9.2142 SEK
19 Mar 2019 1 SEK = 0.1086 USD 1 USD = 9.2105 SEK
20 Mar 2019 1 SEK = 0.1089 USD 1 USD = 9.1825 SEK
21 Mar 2019 1 SEK = 0.1095 USD 1 USD = 9.1318 SEK

SEK-USD and USD-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and United States of America, rates that are listed as references.