currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-USD and USD-SEK exchange rates - 2019

SEK-USD and USD-SEK exchange rates - 2019

SEK-USD and USD-SEK exchange rates

Check below the exchange rates for SEK-USD and USD-SEK for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 SEK = 0.1057 USD
1 USD = 9.4612 SEK
1Y 2Y 3Y
SEK to USDUSD to SEK
0.1053 Date: 12/5 0.1050 Date: 12/4 0.1049 Date: 12/3 0.1045 Date: 12/2 0.1045 Date: 12/1 0.1045 Date: 11/30 0.1047 Date: 11/29 0.1043 Date: 11/28 0.1042 Date: 11/27 0.1041 Date: 11/26 0.1038 Date: 11/25 0.1039 Date: 11/24 0.1039 Date: 11/23 0.1040 Date: 11/22 0.1041 Date: 11/21 0.1033 Date: 11/20 0.1040 Date: 11/19 0.1037 Date: 11/18 0.1036 Date: 11/17 0.1036 Date: 11/16 0.1036 Date: 11/15 0.1028 Date: 11/14 0.1026 Date: 11/13 0.1029 Date: 11/12 0.1030 Date: 11/11 0.1031 Date: 11/10 0.1031 Date: 11/9 0.1031 Date: 11/8 0.1042 Date: 11/7 0.1041 Date: 11/6 0.1039 Date: 11/5 0.1043 Date: 11/4 0.1046 Date: 11/3 0.1033 Date: 11/2 0.1041 Date: 11/1 0.1036 Date: 10/31 0.1028 Date: 10/30 0.1028 Date: 10/29 0.1032 Date: 10/28 0.1033 Date: 10/27 0.1033 Date: 10/26 0.1034 Date: 10/25 0.1039 Date: 10/24 0.1035 Date: 10/23 0.1038 Date: 10/22 0.1041 Date: 10/21 0.1036 Date: 10/20 0.1036 Date: 10/19 0.1034 Date: 10/18 0.1030 Date: 10/17 0.1019 Date: 10/16 0.1017 Date: 10/15 0.1016 Date: 10/14 0.1020 Date: 10/13 0.1021 Date: 10/12 0.1019 Date: 10/11 0.1017 Date: 10/10 0.1006 Date: 10/9 0.1011 Date: 10/8 0.1009 Date: 10/7 0.1016 Date: 10/6 0.1016 Date: 10/5 0.1017 Date: 10/4 0.1013 Date: 10/3 0.1010 Date: 10/2 0.1009 Date: 10/1 0.1020 Date: 9/30 0.1021 Date: 9/29 0.1021 Date: 9/28 0.1022 Date: 9/27 0.1026 Date: 9/26 0.1028 Date: 9/25 0.1031 Date: 9/24 0.1025 Date: 9/23 0.1028 Date: 9/22 0.1028 Date: 9/21 0.1030 Date: 9/20 0.1032 Date: 9/19 0.1029 Date: 9/18 0.1030 Date: 9/17 0.1035 Date: 9/16 0.1041 Date: 9/15 0.1041 Date: 9/14 0.1042 Date: 9/13 0.1036 Date: 9/12 0.1032 Date: 9/11 0.1027 Date: 9/10 0.1035 Date: 9/9 0.1037 Date: 9/8 0.1037 Date: 9/7 0.1033 Date: 9/6 0.1036 Date: 9/5 0.1024 Date: 9/4 0.1012 Date: 9/3 0.1020 Date: 9/2 0.1018 Date: 9/1 0.1018 Date: 8/31 0.1019 Date: 8/30 0.1026 Date: 8/29 0.1031 Date: 8/28 0.1038 Date: 8/27 0.1035 Date: 8/26 0.1041 Date: 8/25 0.1041 Date: 8/24 0.1032 Date: 8/23 0.1034 Date: 8/22 0.1037 Date: 8/21 0.1029 Date: 8/20 0.1035 Date: 8/19 0.1035 Date: 8/18 0.1035 Date: 8/17 0.1034 Date: 8/16 0.1040 Date: 8/15 0.1041 Date: 8/14 0.1047 Date: 8/13 0.1042 Date: 8/12 0.1048 Date: 8/11 0.1048 Date: 8/10 0.1045 Date: 8/9 0.1041 Date: 8/8 0.1041 Date: 8/7 0.1043 Date: 8/6 0.1038 Date: 8/5 0.1038 Date: 8/4 0.1038 Date: 8/3 0.1036 Date: 8/2 0.1033 Date: 8/1 0.1045 Date: 7/31 0.1047 Date: 7/30 0.1052 Date: 7/29 0.1052 Date: 7/28 0.1052 Date: 7/27 0.1054 Date: 7/26 0.1059 Date: 7/25 0.1059 Date: 7/24 0.1058 Date: 7/23 0.1063 Date: 7/22 0.1066 Date: 7/21 0.1066 Date: 7/20 0.1068 Date: 7/19 0.1068 Date: 7/18 0.1067 Date: 7/17 0.1064 Date: 7/16 0.1067 Date: 7/15 0.1066 Date: 7/14 0.1067 Date: 7/13 0.1067 Date: 7/12 0.1067 Date: 7/11 0.1056 Date: 7/10 0.1053 Date: 7/9 0.1059 Date: 7/8 0.1059 Date: 7/7 0.1059 Date: 7/6 0.1067 Date: 7/5 0.1073 Date: 7/4 0.1075 Date: 7/3 0.1070 Date: 7/2 0.1076 Date: 7/1 0.1077 Date: 6/30 0.1077 Date: 6/29 0.1078 Date: 6/28 0.1078 Date: 6/27 0.1079 Date: 6/26 0.1082 Date: 6/25 0.1075 Date: 6/24 0.1069 Date: 6/23 0.1069 Date: 6/22 0.1065 Date: 6/21 0.1064 Date: 6/20 0.1049 Date: 6/19 0.1053 Date: 6/18 0.1055 Date: 6/17 0.1054 Date: 6/16 0.1054 Date: 6/15 0.1058 Date: 6/14 0.1056 Date: 6/13 0.1059 Date: 6/12 0.1060 Date: 6/11 0.1061 Date: 6/10 0.1064 Date: 6/9 0.1064 Date: 6/8 0.1057 Date: 6/7 0.1059 Date: 6/6 0.1060 Date: 6/5 0.1060 Date: 6/4 0.1053 Date: 6/3 0.1053 Date: 6/2 0.1053 Date: 6/1 0.1047 Date: 5/31 0.1047 Date: 5/30 0.1042 Date: 5/29 0.1048 Date: 5/28 0.1046 Date: 5/27 0.1048 Date: 5/26 0.1048 Date: 5/25 0.1044 Date: 5/24 0.1037 Date: 5/23 0.1038 Date: 5/22 0.1034 Date: 5/21 0.1037 Date: 5/20 0.1037 Date: 5/19 0.1037 Date: 5/18 0.1037 Date: 5/17 0.1043 Date: 5/16 0.1039 Date: 5/15 0.1043 Date: 5/14 0.1037 Date: 5/13 0.1039 Date: 5/12 0.1039 Date: 5/11 0.1039 Date: 5/10 0.1036 Date: 5/9 0.1042 Date: 5/8 0.1045 Date: 5/7 0.1044 Date: 5/6 0.1048 Date: 5/5 0.1048 Date: 5/4 0.1041 Date: 5/3 0.1049 Date: 5/2 0.1053 Date: 5/1 0.1055 Date: 4/30 0.1052 Date: 4/29 0.1051 Date: 4/28 0.1054 Date: 4/27 0.1053 Date: 4/26 0.1044 Date: 4/25 0.1067 Date: 4/24 0.1071 Date: 4/23 0.1075 Date: 4/22 0.1075 Date: 4/21 0.1075 Date: 4/20 0.1076 Date: 4/19 0.1074 Date: 4/18 0.1083 Date: 4/17 0.1080 Date: 4/16 0.1081 Date: 4/15 0.1079 Date: 4/14 0.1079 Date: 4/13 0.1079 Date: 4/12 0.1079 Date: 4/11 0.1080 Date: 4/10 0.1081 Date: 4/9 0.1078 Date: 4/8 0.1075 Date: 4/7 0.1075 Date: 4/6 0.1077 Date: 4/5 0.1078 Date: 4/4 0.1079 Date: 4/3 0.1073 Date: 4/2 0.1079 Date: 4/1 0.1075 Date: 3/31 0.1075 Date: 3/30 0.1080 Date: 3/29 0.1072 Date: 3/28 0.1080 Date: 3/27 0.1084 Date: 3/26 0.1083 Date: 3/25 0.1078 Date: 3/24 0.1077 Date: 3/23 0.1080 Date: 3/22 0.1092 Date: 3/21 0.1089 Date: 3/20 0.1086 Date: 3/19 0.1085 Date: 3/18 0.1083 Date: 3/17 0.1083 Date: 3/16 0.1080 Date: 3/15 0.1072 Date: 3/14 0.1071 Date: 3/13 0.1064 Date: 3/12 0.1063 Date: 3/11 0.1060 Date: 3/10 0.1060 Date: 3/9 0.1056 Date: 3/8 0.1072 Date: 3/7 0.1072 Date: 3/6 0.1074 Date: 3/5 0.1072 Date: 3/4 0.1079 Date: 3/3 0.1079 Date: 3/2 0.1084 Date: 3/1 0.1089 Date: 2/28 0.1081 Date: 2/27 0.1073 Date: 2/26 0.1074 Date: 2/25 0.1070 Date: 2/24 0.1070 Date: 2/23 0.1069 Date: 2/22 0.1070 Date: 2/21 0.1073 Date: 2/20 0.1063 Date: 2/19 0.1081 Date: 2/18 0.1078 Date: 2/17 0.1078 Date: 2/16 0.1076 Date: 2/15 0.1078 Date: 2/14 0.1086 Date: 2/13 0.1079 Date: 2/12 0.1078 Date: 2/11 0.1078 Date: 2/10 0.1078 Date: 2/9 0.1079 Date: 2/8 0.1081 Date: 2/7 0.1092 Date: 2/6 0.1097 Date: 2/5 0.1101 Date: 2/4 0.1102 Date: 2/3 0.1105 Date: 2/2 0.1105 Date: 2/1 0.1108 Date: 1/31 0.1100 Date: 1/30 0.1104 Date: 1/29 0.1104 Date: 1/28 0.1105 Date: 1/27 0.1105 Date: 1/26 0.1102 Date: 1/25 0.1102 Date: 1/24 0.1108 Date: 1/23 0.1107 Date: 1/22 0.1109 Date: 1/21 0.1108 Date: 1/20 0.1108 Date: 1/19 0.1113 Date: 1/18 0.1109 Date: 1/17 0.1111 Date: 1/16 0.1117 Date: 1/15 0.1119 Date: 1/14 0.1120 Date: 1/13 0.1120 Date: 1/12 0.1128 Date: 1/11 0.1127 Date: 1/10 0.1119 Date: 1/9 0.1125 Date: 1/8 0.1118 Date: 1/7 0.1115 Date: 1/6 0.1115 Date: 1/5 0.1113 Date: 1/4 0.1104 Date: 1/3 0.1120 Date: 1/2 0.1117 Date: 1/1 0.1053 Date: 12/5 0.1050 Date: 12/4 0.1049 Date: 12/3 0.1045 Date: 12/2 0.1045 Date: 12/1 0.1045 Date: 11/30 0.1047 Date: 11/29 0.1043 Date: 11/28 0.1042 Date: 11/27 0.1041 Date: 11/26 0.1038 Date: 11/25 0.1039 Date: 11/24 0.1039 Date: 11/23 0.1040 Date: 11/22 0.1041 Date: 11/21 0.1033 Date: 11/20 0.1040 Date: 11/19 0.1037 Date: 11/18 0.1036 Date: 11/17 0.1036 Date: 11/16 0.1036 Date: 11/15 0.1028 Date: 11/14 0.1026 Date: 11/13 0.1029 Date: 11/12 0.1030 Date: 11/11 0.1031 Date: 11/10 0.1031 Date: 11/9 0.1031 Date: 11/8 0.1042 Date: 11/7 0.1041 Date: 11/6 0.1039 Date: 11/5 0.1043 Date: 11/4 0.1046 Date: 11/3 0.1033 Date: 11/2 0.1041 Date: 11/1 0.1036 Date: 10/31 0.1028 Date: 10/30 0.1028 Date: 10/29 0.1032 Date: 10/28 0.1033 Date: 10/27 0.1033 Date: 10/26 0.1034 Date: 10/25 0.1039 Date: 10/24 0.1035 Date: 10/23 0.1038 Date: 10/22 0.1041 Date: 10/21 0.1036 Date: 10/20 0.1036 Date: 10/19 0.1034 Date: 10/18 0.1030 Date: 10/17 0.1019 Date: 10/16 0.1017 Date: 10/15 0.1016 Date: 10/14 0.1020 Date: 10/13 0.1021 Date: 10/12 0.1019 Date: 10/11 0.1017 Date: 10/10 0.1006 Date: 10/9 0.1011 Date: 10/8 0.1009 Date: 10/7 0.1016 Date: 10/6 0.1016 Date: 10/5 0.1017 Date: 10/4 0.1013 Date: 10/3 0.1010 Date: 10/2 0.1009 Date: 10/1 0.1020 Date: 9/30 0.1021 Date: 9/29 0.1021 Date: 9/28 0.1022 Date: 9/27 0.1026 Date: 9/26 0.1028 Date: 9/25 0.1031 Date: 9/24 0.1025 Date: 9/23 0.1028 Date: 9/22 0.1028 Date: 9/21 0.1030 Date: 9/20 0.1032 Date: 9/19 0.1029 Date: 9/18 0.1030 Date: 9/17 0.1035 Date: 9/16 0.1041 Date: 9/15 0.1041 Date: 9/14 0.1042 Date: 9/13 0.1036 Date: 9/12 0.1032 Date: 9/11 0.1027 Date: 9/10 0.1035 Date: 9/9 0.1037 Date: 9/8 0.1037 Date: 9/7 0.1033 Date: 9/6 0.1036 Date: 9/5 0.1024 Date: 9/4 0.1012 Date: 9/3 0.1020 Date: 9/2 0.1018 Date: 9/1 0.1018 Date: 8/31 0.1019 Date: 8/30 0.1026 Date: 8/29 0.1031 Date: 8/28 0.1038 Date: 8/27 0.1035 Date: 8/26 0.1041 Date: 8/25 0.1041 Date: 8/24 0.1032 Date: 8/23 0.1034 Date: 8/22 0.1037 Date: 8/21 0.1029 Date: 8/20 0.1035 Date: 8/19 0.1035 Date: 8/18 0.1035 Date: 8/17 0.1034 Date: 8/16 0.1040 Date: 8/15 0.1041 Date: 8/14 0.1047 Date: 8/13 0.1042 Date: 8/12 0.1048 Date: 8/11 0.1048 Date: 8/10 0.1045 Date: 8/9 0.1041 Date: 8/8 0.1041 Date: 8/7 0.1043 Date: 8/6 0.1038 Date: 8/5 0.1038 Date: 8/4 0.1038 Date: 8/3 0.1036 Date: 8/2 0.1033 Date: 8/1 0.1045 Date: 7/31 0.1047 Date: 7/30 0.1052 Date: 7/29 0.1052 Date: 7/28 0.1052 Date: 7/27 0.1054 Date: 7/26 0.1059 Date: 7/25 0.1059 Date: 7/24 0.1058 Date: 7/23 0.1063 Date: 7/22 0.1066 Date: 7/21 0.1066 Date: 7/20 0.1068 Date: 7/19 0.1068 Date: 7/18 0.1067 Date: 7/17 0.1064 Date: 7/16 0.1067 Date: 7/15 0.1066 Date: 7/14 0.1067 Date: 7/13 0.1067 Date: 7/12 0.1067 Date: 7/11 0.1056 Date: 7/10 0.1053 Date: 7/9 0.1059 Date: 7/8 0.1059 Date: 7/7 0.1059 Date: 7/6 0.1067 Date: 7/5 0.1073 Date: 7/4 0.1075 Date: 7/3 0.1070 Date: 7/2 0.1076 Date: 7/1 0.1077 Date: 6/30 0.1077 Date: 6/29 0.1078 Date: 6/28 0.1078 Date: 6/27 0.1079 Date: 6/26 0.1082 Date: 6/25 0.1075 Date: 6/24 0.1069 Date: 6/23 0.1069 Date: 6/22 0.1065 Date: 6/21 0.1064 Date: 6/20 0.1049 Date: 6/19 0.1053 Date: 6/18 0.1055 Date: 6/17 0.1054 Date: 6/16 0.1054 Date: 6/15 0.1058 Date: 6/14 0.1056 Date: 6/13 0.1059 Date: 6/12 0.1060 Date: 6/11 0.1061 Date: 6/10 0.1064 Date: 6/9 0.1064 Date: 6/8 0.1057 Date: 6/7 0.1059 Date: 6/6 0.1060 Date: 6/5 0.1060 Date: 6/4 0.1053 Date: 6/3 0.1053 Date: 6/2 0.1053 Date: 6/1 0.1047 Date: 5/31 0.1047 Date: 5/30 0.1042 Date: 5/29 0.1048 Date: 5/28 0.1046 Date: 5/27 0.1048 Date: 5/26 0.1048 Date: 5/25 0.1044 Date: 5/24 0.1037 Date: 5/23 0.1038 Date: 5/22 0.1034 Date: 5/21 0.1037 Date: 5/20 0.1037 Date: 5/19 0.1037 Date: 5/18 0.1037 Date: 5/17 0.1043 Date: 5/16 0.1039 Date: 5/15 0.1043 Date: 5/14 0.1037 Date: 5/13 0.1039 Date: 5/12 0.1039 Date: 5/11 0.1039 Date: 5/10 0.1036 Date: 5/9 0.1042 Date: 5/8 0.1045 Date: 5/7 0.1044 Date: 5/6 0.1048 Date: 5/5 0.1048 Date: 5/4 0.1041 Date: 5/3 0.1049 Date: 5/2 0.1053 Date: 5/1 0.1055 Date: 4/30 0.1052 Date: 4/29 0.1051 Date: 4/28 0.1054 Date: 4/27 0.1053 Date: 4/26 0.1044 Date: 4/25 0.1067 Date: 4/24 0.1071 Date: 4/23 0.1075 Date: 4/22 0.1075 Date: 4/21 0.1075 Date: 4/20 0.1076 Date: 4/19 0.1074 Date: 4/18 0.1083 Date: 4/17 0.1080 Date: 4/16 0.1081 Date: 4/15 0.1079 Date: 4/14 0.1079 Date: 4/13 0.1079 Date: 4/12 0.1079 Date: 4/11 0.1080 Date: 4/10 0.1081 Date: 4/9 0.1078 Date: 4/8 0.1075 Date: 4/7 0.1075 Date: 4/6 0.1077 Date: 4/5 0.1078 Date: 4/4 0.1079 Date: 4/3 0.1073 Date: 4/2 0.1079 Date: 4/1 0.1075 Date: 3/31 0.1075 Date: 3/30 0.1080 Date: 3/29 0.1072 Date: 3/28 0.1080 Date: 3/27 0.1084 Date: 3/26 0.1083 Date: 3/25 0.1078 Date: 3/24 0.1077 Date: 3/23 0.1080 Date: 3/22 0.1092 Date: 3/21 0.1089 Date: 3/20 0.1086 Date: 3/19 0.1085 Date: 3/18 0.1083 Date: 3/17 0.1083 Date: 3/16 0.1080 Date: 3/15 0.1072 Date: 3/14 0.1071 Date: 3/13 0.1064 Date: 3/12 0.1063 Date: 3/11 0.1060 Date: 3/10 0.1060 Date: 3/9 0.1056 Date: 3/8 0.1072 Date: 3/7 0.1072 Date: 3/6 0.1074 Date: 3/5 0.1072 Date: 3/4 0.1079 Date: 3/3 0.1079 Date: 3/2 0.1084 Date: 3/1 0.1089 Date: 2/28 0.1081 Date: 2/27 0.1073 Date: 2/26 0.1074 Date: 2/25 0.1070 Date: 2/24 0.1070 Date: 2/23 0.1069 Date: 2/22 0.1070 Date: 2/21 0.1073 Date: 2/20 0.1063 Date: 2/19 0.1081 Date: 2/18 0.1078 Date: 2/17 0.1078 Date: 2/16 0.1076 Date: 2/15 0.1078 Date: 2/14 0.1086 Date: 2/13 0.1079 Date: 2/12 0.1078 Date: 2/11 0.1078 Date: 2/10 0.1078 Date: 2/9 0.1079 Date: 2/8 0.1081 Date: 2/7 0.1092 Date: 2/6 0.1097 Date: 2/5 0.1101 Date: 2/4 0.1102 Date: 2/3 0.1105 Date: 2/2 0.1105 Date: 2/1 0.1108 Date: 1/31 0.1100 Date: 1/30 0.1104 Date: 1/29 0.1104 Date: 1/28 0.1105 Date: 1/27 0.1105 Date: 1/26 0.1102 Date: 1/25 0.1102 Date: 1/24 0.1108 Date: 1/23 0.1107 Date: 1/22 0.1109 Date: 1/21 0.1108 Date: 1/20 0.1108 Date: 1/19 0.1113 Date: 1/18 0.1109 Date: 1/17 0.1111 Date: 1/16 0.1117 Date: 1/15 0.1119 Date: 1/14 0.1120 Date: 1/13 0.1120 Date: 1/12 0.1128 Date: 1/11 0.1127 Date: 1/10 0.1119 Date: 1/9 0.1125 Date: 1/8 0.1118 Date: 1/7 0.1115 Date: 1/6 0.1115 Date: 1/5 0.1113 Date: 1/4 0.1104 Date: 1/3 0.1120 Date: 1/2 0.1117 Date: 1/1

Jan 2019

DateSEK-USDUSD-SEK
01 Jan 2019 1 SEK = 0.1117 USD 1 USD = 8.9495 SEK
02 Jan 2019 1 SEK = 0.112 USD 1 USD = 8.9286 SEK
03 Jan 2019 1 SEK = 0.1104 USD 1 USD = 9.0619 SEK
04 Jan 2019 1 SEK = 0.1113 USD 1 USD = 8.9819 SEK
05 Jan 2019 1 SEK = 0.1115 USD 1 USD = 8.9652 SEK
06 Jan 2019 1 SEK = 0.1115 USD 1 USD = 8.9652 SEK
07 Jan 2019 1 SEK = 0.1118 USD 1 USD = 8.9445 SEK
08 Jan 2019 1 SEK = 0.1125 USD 1 USD = 8.8858 SEK
09 Jan 2019 1 SEK = 0.1119 USD 1 USD = 8.937 SEK
10 Jan 2019 1 SEK = 0.1127 USD 1 USD = 8.874 SEK
11 Jan 2019 1 SEK = 0.1128 USD 1 USD = 8.8662 SEK
12 Jan 2019 1 SEK = 0.112 USD 1 USD = 8.9322 SEK
13 Jan 2019 1 SEK = 0.112 USD 1 USD = 8.9322 SEK
14 Jan 2019 1 SEK = 0.1119 USD 1 USD = 8.9344 SEK
15 Jan 2019 1 SEK = 0.1117 USD 1 USD = 8.9508 SEK
16 Jan 2019 1 SEK = 0.1111 USD 1 USD = 8.9977 SEK
17 Jan 2019 1 SEK = 0.1109 USD 1 USD = 9.0169 SEK
18 Jan 2019 1 SEK = 0.1113 USD 1 USD = 8.9859 SEK
19 Jan 2019 1 SEK = 0.1108 USD 1 USD = 9.0275 SEK
20 Jan 2019 1 SEK = 0.1108 USD 1 USD = 9.0275 SEK
21 Jan 2019 1 SEK = 0.1109 USD 1 USD = 9.016 SEK
22 Jan 2019 1 SEK = 0.1107 USD 1 USD = 9.0327 SEK
23 Jan 2019 1 SEK = 0.1108 USD 1 USD = 9.0215 SEK
24 Jan 2019 1 SEK = 0.1102 USD 1 USD = 9.0742 SEK
25 Jan 2019 1 SEK = 0.1102 USD 1 USD = 9.0759 SEK
26 Jan 2019 1 SEK = 0.1105 USD 1 USD = 9.0479 SEK
27 Jan 2019 1 SEK = 0.1105 USD 1 USD = 9.0479 SEK
28 Jan 2019 1 SEK = 0.1104 USD 1 USD = 9.061 SEK
29 Jan 2019 1 SEK = 0.1104 USD 1 USD = 9.0611 SEK
30 Jan 2019 1 SEK = 0.11 USD 1 USD = 9.0924 SEK
31 Jan 2019 1 SEK = 0.1108 USD 1 USD = 9.0274 SEK

Feb 2019

DateSEK-USDUSD-SEK
01 Feb 2019 1 SEK = 0.1105 USD 1 USD = 9.0466 SEK
02 Feb 2019 1 SEK = 0.1105 USD 1 USD = 9.0525 SEK
03 Feb 2019 1 SEK = 0.1102 USD 1 USD = 9.0734 SEK
04 Feb 2019 1 SEK = 0.1101 USD 1 USD = 9.0795 SEK
05 Feb 2019 1 SEK = 0.1097 USD 1 USD = 9.1174 SEK
06 Feb 2019 1 SEK = 0.1092 USD 1 USD = 9.1581 SEK
07 Feb 2019 1 SEK = 0.1081 USD 1 USD = 9.2515 SEK
08 Feb 2019 1 SEK = 0.1079 USD 1 USD = 9.2698 SEK
09 Feb 2019 1 SEK = 0.1078 USD 1 USD = 9.2738 SEK
10 Feb 2019 1 SEK = 0.1078 USD 1 USD = 9.2738 SEK
11 Feb 2019 1 SEK = 0.1078 USD 1 USD = 9.2748 SEK
12 Feb 2019 1 SEK = 0.1079 USD 1 USD = 9.2713 SEK
13 Feb 2019 1 SEK = 0.1086 USD 1 USD = 9.2082 SEK
14 Feb 2019 1 SEK = 0.1078 USD 1 USD = 9.2765 SEK
15 Feb 2019 1 SEK = 0.1076 USD 1 USD = 9.2943 SEK
16 Feb 2019 1 SEK = 0.1078 USD 1 USD = 9.2747 SEK
17 Feb 2019 1 SEK = 0.1078 USD 1 USD = 9.2747 SEK
18 Feb 2019 1 SEK = 0.1081 USD 1 USD = 9.2483 SEK
19 Feb 2019 1 SEK = 0.1063 USD 1 USD = 9.4046 SEK
20 Feb 2019 1 SEK = 0.1073 USD 1 USD = 9.3237 SEK
21 Feb 2019 1 SEK = 0.107 USD 1 USD = 9.3466 SEK
22 Feb 2019 1 SEK = 0.1069 USD 1 USD = 9.3573 SEK
23 Feb 2019 1 SEK = 0.107 USD 1 USD = 9.3469 SEK
24 Feb 2019 1 SEK = 0.107 USD 1 USD = 9.3456 SEK
25 Feb 2019 1 SEK = 0.1074 USD 1 USD = 9.3071 SEK
26 Feb 2019 1 SEK = 0.1073 USD 1 USD = 9.3184 SEK
27 Feb 2019 1 SEK = 0.1081 USD 1 USD = 9.2514 SEK
28 Feb 2019 1 SEK = 0.1089 USD 1 USD = 9.1804 SEK

Mar 2019

DateSEK-USDUSD-SEK
01 Mar 2019 1 SEK = 0.1084 USD 1 USD = 9.2274 SEK
02 Mar 2019 1 SEK = 0.1079 USD 1 USD = 9.2704 SEK
03 Mar 2019 1 SEK = 0.1079 USD 1 USD = 9.2704 SEK
04 Mar 2019 1 SEK = 0.1072 USD 1 USD = 9.3245 SEK
05 Mar 2019 1 SEK = 0.1074 USD 1 USD = 9.3133 SEK
06 Mar 2019 1 SEK = 0.1072 USD 1 USD = 9.3324 SEK
07 Mar 2019 1 SEK = 0.1072 USD 1 USD = 9.3321 SEK
08 Mar 2019 1 SEK = 0.1056 USD 1 USD = 9.4697 SEK
09 Mar 2019 1 SEK = 0.106 USD 1 USD = 9.4341 SEK
10 Mar 2019 1 SEK = 0.106 USD 1 USD = 9.4341 SEK
11 Mar 2019 1 SEK = 0.1063 USD 1 USD = 9.403 SEK
12 Mar 2019 1 SEK = 0.1064 USD 1 USD = 9.4001 SEK
13 Mar 2019 1 SEK = 0.1071 USD 1 USD = 9.3385 SEK
14 Mar 2019 1 SEK = 0.1072 USD 1 USD = 9.3289 SEK
15 Mar 2019 1 SEK = 0.108 USD 1 USD = 9.2606 SEK
16 Mar 2019 1 SEK = 0.1083 USD 1 USD = 9.2305 SEK
17 Mar 2019 1 SEK = 0.1083 USD 1 USD = 9.2305 SEK
18 Mar 2019 1 SEK = 0.1085 USD 1 USD = 9.2142 SEK
19 Mar 2019 1 SEK = 0.1086 USD 1 USD = 9.2105 SEK
20 Mar 2019 1 SEK = 0.1089 USD 1 USD = 9.1825 SEK
21 Mar 2019 1 SEK = 0.1092 USD 1 USD = 9.1583 SEK
22 Mar 2019 1 SEK = 0.108 USD 1 USD = 9.2589 SEK
23 Mar 2019 1 SEK = 0.1077 USD 1 USD = 9.2849 SEK
24 Mar 2019 1 SEK = 0.1078 USD 1 USD = 9.2772 SEK
25 Mar 2019 1 SEK = 0.1083 USD 1 USD = 9.2294 SEK
26 Mar 2019 1 SEK = 0.1084 USD 1 USD = 9.226 SEK
27 Mar 2019 1 SEK = 0.108 USD 1 USD = 9.2609 SEK
28 Mar 2019 1 SEK = 0.1072 USD 1 USD = 9.3258 SEK
29 Mar 2019 1 SEK = 0.108 USD 1 USD = 9.2596 SEK
30 Mar 2019 1 SEK = 0.1075 USD 1 USD = 9.2983 SEK
31 Mar 2019 1 SEK = 0.1075 USD 1 USD = 9.2983 SEK

Apr 2019

DateSEK-USDUSD-SEK
01 Apr 2019 1 SEK = 0.1079 USD 1 USD = 9.2669 SEK
02 Apr 2019 1 SEK = 0.1073 USD 1 USD = 9.3168 SEK
03 Apr 2019 1 SEK = 0.1079 USD 1 USD = 9.2708 SEK
04 Apr 2019 1 SEK = 0.1078 USD 1 USD = 9.275 SEK
05 Apr 2019 1 SEK = 0.1077 USD 1 USD = 9.2835 SEK
06 Apr 2019 1 SEK = 0.1075 USD 1 USD = 9.3023 SEK
07 Apr 2019 1 SEK = 0.1075 USD 1 USD = 9.3023 SEK
08 Apr 2019 1 SEK = 0.1078 USD 1 USD = 9.2777 SEK
09 Apr 2019 1 SEK = 0.1081 USD 1 USD = 9.2482 SEK
10 Apr 2019 1 SEK = 0.108 USD 1 USD = 9.2573 SEK
11 Apr 2019 1 SEK = 0.1079 USD 1 USD = 9.2717 SEK
12 Apr 2019 1 SEK = 0.1079 USD 1 USD = 9.2639 SEK
13 Apr 2019 1 SEK = 0.1079 USD 1 USD = 9.2693 SEK
14 Apr 2019 1 SEK = 0.1079 USD 1 USD = 9.2693 SEK
15 Apr 2019 1 SEK = 0.1081 USD 1 USD = 9.2477 SEK
16 Apr 2019 1 SEK = 0.108 USD 1 USD = 9.2582 SEK
17 Apr 2019 1 SEK = 0.1083 USD 1 USD = 9.2333 SEK
18 Apr 2019 1 SEK = 0.1074 USD 1 USD = 9.3127 SEK
19 Apr 2019 1 SEK = 0.1076 USD 1 USD = 9.295 SEK
20 Apr 2019 1 SEK = 0.1075 USD 1 USD = 9.3013 SEK
21 Apr 2019 1 SEK = 0.1075 USD 1 USD = 9.3013 SEK
22 Apr 2019 1 SEK = 0.1075 USD 1 USD = 9.305 SEK
23 Apr 2019 1 SEK = 0.1071 USD 1 USD = 9.335 SEK
24 Apr 2019 1 SEK = 0.1067 USD 1 USD = 9.372 SEK
25 Apr 2019 1 SEK = 0.1044 USD 1 USD = 9.577 SEK
26 Apr 2019 1 SEK = 0.1053 USD 1 USD = 9.4934 SEK
27 Apr 2019 1 SEK = 0.1054 USD 1 USD = 9.4917 SEK
28 Apr 2019 1 SEK = 0.1051 USD 1 USD = 9.5137 SEK
29 Apr 2019 1 SEK = 0.1052 USD 1 USD = 9.5036 SEK
30 Apr 2019 1 SEK = 0.1055 USD 1 USD = 9.4826 SEK

May 2019

DateSEK-USDUSD-SEK
01 May 2019 1 SEK = 0.1053 USD 1 USD = 9.4996 SEK
02 May 2019 1 SEK = 0.1049 USD 1 USD = 9.532 SEK
03 May 2019 1 SEK = 0.1041 USD 1 USD = 9.6026 SEK
04 May 2019 1 SEK = 0.1048 USD 1 USD = 9.5381 SEK
05 May 2019 1 SEK = 0.1048 USD 1 USD = 9.5381 SEK
06 May 2019 1 SEK = 0.1044 USD 1 USD = 9.579 SEK
07 May 2019 1 SEK = 0.1045 USD 1 USD = 9.5658 SEK
08 May 2019 1 SEK = 0.1042 USD 1 USD = 9.5984 SEK
09 May 2019 1 SEK = 0.1036 USD 1 USD = 9.6509 SEK
10 May 2019 1 SEK = 0.1039 USD 1 USD = 9.6274 SEK
11 May 2019 1 SEK = 0.1039 USD 1 USD = 9.6274 SEK
12 May 2019 1 SEK = 0.1039 USD 1 USD = 9.6274 SEK
13 May 2019 1 SEK = 0.1037 USD 1 USD = 9.6401 SEK
14 May 2019 1 SEK = 0.1043 USD 1 USD = 9.592 SEK
15 May 2019 1 SEK = 0.1039 USD 1 USD = 9.6266 SEK
16 May 2019 1 SEK = 0.1043 USD 1 USD = 9.5911 SEK
17 May 2019 1 SEK = 0.1037 USD 1 USD = 9.6419 SEK
18 May 2019 1 SEK = 0.1037 USD 1 USD = 9.6416 SEK
19 May 2019 1 SEK = 0.1037 USD 1 USD = 9.6416 SEK
20 May 2019 1 SEK = 0.1037 USD 1 USD = 9.6465 SEK
21 May 2019 1 SEK = 0.1034 USD 1 USD = 9.672 SEK
22 May 2019 1 SEK = 0.1038 USD 1 USD = 9.6341 SEK
23 May 2019 1 SEK = 0.1037 USD 1 USD = 9.6392 SEK
24 May 2019 1 SEK = 0.1044 USD 1 USD = 9.576 SEK
25 May 2019 1 SEK = 0.1048 USD 1 USD = 9.5407 SEK
26 May 2019 1 SEK = 0.1048 USD 1 USD = 9.5461 SEK
27 May 2019 1 SEK = 0.1046 USD 1 USD = 9.564 SEK
28 May 2019 1 SEK = 0.1048 USD 1 USD = 9.5456 SEK
29 May 2019 1 SEK = 0.1042 USD 1 USD = 9.5966 SEK
30 May 2019 1 SEK = 0.1047 USD 1 USD = 9.5482 SEK
31 May 2019 1 SEK = 0.1047 USD 1 USD = 9.5476 SEK

Jun 2019

DateSEK-USDUSD-SEK
01 Jun 2019 1 SEK = 0.1053 USD 1 USD = 9.4969 SEK
02 Jun 2019 1 SEK = 0.1053 USD 1 USD = 9.4962 SEK
03 Jun 2019 1 SEK = 0.1053 USD 1 USD = 9.4922 SEK
04 Jun 2019 1 SEK = 0.106 USD 1 USD = 9.4317 SEK
05 Jun 2019 1 SEK = 0.106 USD 1 USD = 9.4319 SEK
06 Jun 2019 1 SEK = 0.1059 USD 1 USD = 9.442 SEK
07 Jun 2019 1 SEK = 0.1057 USD 1 USD = 9.4603 SEK
08 Jun 2019 1 SEK = 0.1064 USD 1 USD = 9.3991 SEK
09 Jun 2019 1 SEK = 0.1064 USD 1 USD = 9.3991 SEK
10 Jun 2019 1 SEK = 0.1061 USD 1 USD = 9.4287 SEK
11 Jun 2019 1 SEK = 0.106 USD 1 USD = 9.4378 SEK
12 Jun 2019 1 SEK = 0.1059 USD 1 USD = 9.4445 SEK
13 Jun 2019 1 SEK = 0.1056 USD 1 USD = 9.4725 SEK
14 Jun 2019 1 SEK = 0.1058 USD 1 USD = 9.4508 SEK
15 Jun 2019 1 SEK = 0.1054 USD 1 USD = 9.4887 SEK
16 Jun 2019 1 SEK = 0.1054 USD 1 USD = 9.4901 SEK
17 Jun 2019 1 SEK = 0.1055 USD 1 USD = 9.4816 SEK
18 Jun 2019 1 SEK = 0.1053 USD 1 USD = 9.4981 SEK
19 Jun 2019 1 SEK = 0.1049 USD 1 USD = 9.5349 SEK
20 Jun 2019 1 SEK = 0.1064 USD 1 USD = 9.4001 SEK
21 Jun 2019 1 SEK = 0.1065 USD 1 USD = 9.3908 SEK
22 Jun 2019 1 SEK = 0.1069 USD 1 USD = 9.3518 SEK
23 Jun 2019 1 SEK = 0.1069 USD 1 USD = 9.3518 SEK
24 Jun 2019 1 SEK = 0.1075 USD 1 USD = 9.3053 SEK
25 Jun 2019 1 SEK = 0.1082 USD 1 USD = 9.2458 SEK
26 Jun 2019 1 SEK = 0.1079 USD 1 USD = 9.265 SEK
27 Jun 2019 1 SEK = 0.1078 USD 1 USD = 9.2723 SEK
28 Jun 2019 1 SEK = 0.1078 USD 1 USD = 9.2785 SEK
29 Jun 2019 1 SEK = 0.1077 USD 1 USD = 9.2836 SEK
30 Jun 2019 1 SEK = 0.1077 USD 1 USD = 9.2836 SEK

Jul 2019

DateSEK-USDUSD-SEK
01 Jul 2019 1 SEK = 0.1076 USD 1 USD = 9.2925 SEK
02 Jul 2019 1 SEK = 0.107 USD 1 USD = 9.3455 SEK
03 Jul 2019 1 SEK = 0.1075 USD 1 USD = 9.3058 SEK
04 Jul 2019 1 SEK = 0.1073 USD 1 USD = 9.318 SEK
05 Jul 2019 1 SEK = 0.1067 USD 1 USD = 9.3706 SEK
06 Jul 2019 1 SEK = 0.1059 USD 1 USD = 9.445 SEK
07 Jul 2019 1 SEK = 0.1059 USD 1 USD = 9.445 SEK
08 Jul 2019 1 SEK = 0.1059 USD 1 USD = 9.4444 SEK
09 Jul 2019 1 SEK = 0.1053 USD 1 USD = 9.4954 SEK
10 Jul 2019 1 SEK = 0.1056 USD 1 USD = 9.4741 SEK
11 Jul 2019 1 SEK = 0.1067 USD 1 USD = 9.3719 SEK
12 Jul 2019 1 SEK = 0.1067 USD 1 USD = 9.3734 SEK
13 Jul 2019 1 SEK = 0.1067 USD 1 USD = 9.3724 SEK
14 Jul 2019 1 SEK = 0.1066 USD 1 USD = 9.379 SEK
15 Jul 2019 1 SEK = 0.1067 USD 1 USD = 9.3697 SEK
16 Jul 2019 1 SEK = 0.1064 USD 1 USD = 9.3965 SEK
17 Jul 2019 1 SEK = 0.1067 USD 1 USD = 9.3732 SEK
18 Jul 2019 1 SEK = 0.1068 USD 1 USD = 9.3606 SEK
19 Jul 2019 1 SEK = 0.1068 USD 1 USD = 9.3657 SEK
20 Jul 2019 1 SEK = 0.1066 USD 1 USD = 9.383 SEK
21 Jul 2019 1 SEK = 0.1066 USD 1 USD = 9.3823 SEK
22 Jul 2019 1 SEK = 0.1063 USD 1 USD = 9.4036 SEK
23 Jul 2019 1 SEK = 0.1058 USD 1 USD = 9.4546 SEK
24 Jul 2019 1 SEK = 0.1059 USD 1 USD = 9.4418 SEK
25 Jul 2019 1 SEK = 0.1059 USD 1 USD = 9.4438 SEK
26 Jul 2019 1 SEK = 0.1054 USD 1 USD = 9.484 SEK
27 Jul 2019 1 SEK = 0.1052 USD 1 USD = 9.5019 SEK
28 Jul 2019 1 SEK = 0.1052 USD 1 USD = 9.5019 SEK
29 Jul 2019 1 SEK = 0.1052 USD 1 USD = 9.5101 SEK
30 Jul 2019 1 SEK = 0.1047 USD 1 USD = 9.5511 SEK
31 Jul 2019 1 SEK = 0.1045 USD 1 USD = 9.5681 SEK

Aug 2019

DateSEK-USDUSD-SEK
01 Aug 2019 1 SEK = 0.1033 USD 1 USD = 9.6825 SEK
02 Aug 2019 1 SEK = 0.1036 USD 1 USD = 9.6489 SEK
03 Aug 2019 1 SEK = 0.1038 USD 1 USD = 9.6365 SEK
04 Aug 2019 1 SEK = 0.1038 USD 1 USD = 9.6365 SEK
05 Aug 2019 1 SEK = 0.1038 USD 1 USD = 9.6359 SEK
06 Aug 2019 1 SEK = 0.1043 USD 1 USD = 9.5889 SEK
07 Aug 2019 1 SEK = 0.1041 USD 1 USD = 9.6062 SEK
08 Aug 2019 1 SEK = 0.1041 USD 1 USD = 9.6097 SEK
09 Aug 2019 1 SEK = 0.1045 USD 1 USD = 9.5735 SEK
10 Aug 2019 1 SEK = 0.1048 USD 1 USD = 9.5452 SEK
11 Aug 2019 1 SEK = 0.1048 USD 1 USD = 9.5452 SEK
12 Aug 2019 1 SEK = 0.1042 USD 1 USD = 9.5977 SEK
13 Aug 2019 1 SEK = 0.1047 USD 1 USD = 9.5495 SEK
14 Aug 2019 1 SEK = 0.1041 USD 1 USD = 9.6107 SEK
15 Aug 2019 1 SEK = 0.104 USD 1 USD = 9.6157 SEK
16 Aug 2019 1 SEK = 0.1034 USD 1 USD = 9.6726 SEK
17 Aug 2019 1 SEK = 0.1035 USD 1 USD = 9.6634 SEK
18 Aug 2019 1 SEK = 0.1035 USD 1 USD = 9.6634 SEK
19 Aug 2019 1 SEK = 0.1035 USD 1 USD = 9.6637 SEK
20 Aug 2019 1 SEK = 0.1029 USD 1 USD = 9.7196 SEK
21 Aug 2019 1 SEK = 0.1037 USD 1 USD = 9.6441 SEK
22 Aug 2019 1 SEK = 0.1034 USD 1 USD = 9.6678 SEK
23 Aug 2019 1 SEK = 0.1032 USD 1 USD = 9.6888 SEK
24 Aug 2019 1 SEK = 0.1041 USD 1 USD = 9.6065 SEK
25 Aug 2019 1 SEK = 0.1041 USD 1 USD = 9.6065 SEK
26 Aug 2019 1 SEK = 0.1035 USD 1 USD = 9.6645 SEK
27 Aug 2019 1 SEK = 0.1038 USD 1 USD = 9.6385 SEK
28 Aug 2019 1 SEK = 0.1031 USD 1 USD = 9.7031 SEK
29 Aug 2019 1 SEK = 0.1026 USD 1 USD = 9.7432 SEK
30 Aug 2019 1 SEK = 0.1019 USD 1 USD = 9.8173 SEK
31 Aug 2019 1 SEK = 0.1018 USD 1 USD = 9.8189 SEK

Sep 2019

DateSEK-USDUSD-SEK
01 Sep 2019 1 SEK = 0.1018 USD 1 USD = 9.8189 SEK
02 Sep 2019 1 SEK = 0.102 USD 1 USD = 9.7994 SEK
03 Sep 2019 1 SEK = 0.1012 USD 1 USD = 9.886 SEK
04 Sep 2019 1 SEK = 0.1024 USD 1 USD = 9.7672 SEK
05 Sep 2019 1 SEK = 0.1036 USD 1 USD = 9.6566 SEK
06 Sep 2019 1 SEK = 0.1033 USD 1 USD = 9.6774 SEK
07 Sep 2019 1 SEK = 0.1037 USD 1 USD = 9.6442 SEK
08 Sep 2019 1 SEK = 0.1037 USD 1 USD = 9.6442 SEK
09 Sep 2019 1 SEK = 0.1035 USD 1 USD = 9.6599 SEK
10 Sep 2019 1 SEK = 0.1027 USD 1 USD = 9.734 SEK
11 Sep 2019 1 SEK = 0.1032 USD 1 USD = 9.6853 SEK
12 Sep 2019 1 SEK = 0.1036 USD 1 USD = 9.6522 SEK
13 Sep 2019 1 SEK = 0.1042 USD 1 USD = 9.5972 SEK
14 Sep 2019 1 SEK = 0.1041 USD 1 USD = 9.6095 SEK
15 Sep 2019 1 SEK = 0.1041 USD 1 USD = 9.6095 SEK
16 Sep 2019 1 SEK = 0.1035 USD 1 USD = 9.6648 SEK
17 Sep 2019 1 SEK = 0.103 USD 1 USD = 9.7061 SEK
18 Sep 2019 1 SEK = 0.1029 USD 1 USD = 9.7188 SEK
19 Sep 2019 1 SEK = 0.1032 USD 1 USD = 9.6859 SEK
20 Sep 2019 1 SEK = 0.103 USD 1 USD = 9.7108 SEK
21 Sep 2019 1 SEK = 0.1028 USD 1 USD = 9.7266 SEK
22 Sep 2019 1 SEK = 0.1028 USD 1 USD = 9.7266 SEK
23 Sep 2019 1 SEK = 0.1025 USD 1 USD = 9.757 SEK
24 Sep 2019 1 SEK = 0.1031 USD 1 USD = 9.7023 SEK
25 Sep 2019 1 SEK = 0.1028 USD 1 USD = 9.732 SEK
26 Sep 2019 1 SEK = 0.1026 USD 1 USD = 9.751 SEK
27 Sep 2019 1 SEK = 0.1022 USD 1 USD = 9.7847 SEK
28 Sep 2019 1 SEK = 0.1021 USD 1 USD = 9.7941 SEK
29 Sep 2019 1 SEK = 0.1021 USD 1 USD = 9.7949 SEK
30 Sep 2019 1 SEK = 0.102 USD 1 USD = 9.8037 SEK

Oct 2019

DateSEK-USDUSD-SEK
01 Oct 2019 1 SEK = 0.1009 USD 1 USD = 9.9115 SEK
02 Oct 2019 1 SEK = 0.101 USD 1 USD = 9.9003 SEK
03 Oct 2019 1 SEK = 0.1013 USD 1 USD = 9.8754 SEK
04 Oct 2019 1 SEK = 0.1017 USD 1 USD = 9.834 SEK
05 Oct 2019 1 SEK = 0.1016 USD 1 USD = 9.8411 SEK
06 Oct 2019 1 SEK = 0.1016 USD 1 USD = 9.8411 SEK
07 Oct 2019 1 SEK = 0.1009 USD 1 USD = 9.9144 SEK
08 Oct 2019 1 SEK = 0.1011 USD 1 USD = 9.8938 SEK
09 Oct 2019 1 SEK = 0.1006 USD 1 USD = 9.9438 SEK
10 Oct 2019 1 SEK = 0.1017 USD 1 USD = 9.8349 SEK
11 Oct 2019 1 SEK = 0.1019 USD 1 USD = 9.8128 SEK
12 Oct 2019 1 SEK = 0.1021 USD 1 USD = 9.7974 SEK
13 Oct 2019 1 SEK = 0.102 USD 1 USD = 9.8056 SEK
14 Oct 2019 1 SEK = 0.1016 USD 1 USD = 9.8447 SEK
15 Oct 2019 1 SEK = 0.1017 USD 1 USD = 9.834 SEK
16 Oct 2019 1 SEK = 0.1019 USD 1 USD = 9.8159 SEK
17 Oct 2019 1 SEK = 0.103 USD 1 USD = 9.7113 SEK
18 Oct 2019 1 SEK = 0.1034 USD 1 USD = 9.6719 SEK
19 Oct 2019 1 SEK = 0.1036 USD 1 USD = 9.6533 SEK
20 Oct 2019 1 SEK = 0.1036 USD 1 USD = 9.6533 SEK
21 Oct 2019 1 SEK = 0.1041 USD 1 USD = 9.6071 SEK
22 Oct 2019 1 SEK = 0.1038 USD 1 USD = 9.6366 SEK
23 Oct 2019 1 SEK = 0.1035 USD 1 USD = 9.6573 SEK
24 Oct 2019 1 SEK = 0.1039 USD 1 USD = 9.6209 SEK
25 Oct 2019 1 SEK = 0.1034 USD 1 USD = 9.6752 SEK
26 Oct 2019 1 SEK = 0.1033 USD 1 USD = 9.6842 SEK
27 Oct 2019 1 SEK = 0.1033 USD 1 USD = 9.6842 SEK
28 Oct 2019 1 SEK = 0.1032 USD 1 USD = 9.6896 SEK
29 Oct 2019 1 SEK = 0.1028 USD 1 USD = 9.7291 SEK
30 Oct 2019 1 SEK = 0.1028 USD 1 USD = 9.7254 SEK
31 Oct 2019 1 SEK = 0.1036 USD 1 USD = 9.6509 SEK

Nov 2019

DateSEK-USDUSD-SEK
01 Nov 2019 1 SEK = 0.1041 USD 1 USD = 9.6077 SEK
02 Nov 2019 1 SEK = 0.1033 USD 1 USD = 9.6802 SEK
03 Nov 2019 1 SEK = 0.1046 USD 1 USD = 9.5639 SEK
04 Nov 2019 1 SEK = 0.1043 USD 1 USD = 9.5855 SEK
05 Nov 2019 1 SEK = 0.1039 USD 1 USD = 9.6247 SEK
06 Nov 2019 1 SEK = 0.1041 USD 1 USD = 9.607 SEK
07 Nov 2019 1 SEK = 0.1042 USD 1 USD = 9.5949 SEK
08 Nov 2019 1 SEK = 0.1031 USD 1 USD = 9.7022 SEK
09 Nov 2019 1 SEK = 0.1031 USD 1 USD = 9.7005 SEK
10 Nov 2019 1 SEK = 0.1031 USD 1 USD = 9.7005 SEK
11 Nov 2019 1 SEK = 0.103 USD 1 USD = 9.7106 SEK
12 Nov 2019 1 SEK = 0.1029 USD 1 USD = 9.7138 SEK
13 Nov 2019 1 SEK = 0.1026 USD 1 USD = 9.7507 SEK
14 Nov 2019 1 SEK = 0.1028 USD 1 USD = 9.7248 SEK
15 Nov 2019 1 SEK = 0.1036 USD 1 USD = 9.6539 SEK
16 Nov 2019 1 SEK = 0.1036 USD 1 USD = 9.6491 SEK
17 Nov 2019 1 SEK = 0.1036 USD 1 USD = 9.6527 SEK
18 Nov 2019 1 SEK = 0.1037 USD 1 USD = 9.6406 SEK
19 Nov 2019 1 SEK = 0.104 USD 1 USD = 9.6158 SEK
20 Nov 2019 1 SEK = 0.1033 USD 1 USD = 9.6772 SEK
21 Nov 2019 1 SEK = 0.1041 USD 1 USD = 9.6083 SEK
22 Nov 2019 1 SEK = 0.104 USD 1 USD = 9.6177 SEK
23 Nov 2019 1 SEK = 0.1039 USD 1 USD = 9.6243 SEK
24 Nov 2019 1 SEK = 0.1039 USD 1 USD = 9.6255 SEK
25 Nov 2019 1 SEK = 0.1038 USD 1 USD = 9.6365 SEK
26 Nov 2019 1 SEK = 0.1041 USD 1 USD = 9.6027 SEK
27 Nov 2019 1 SEK = 0.1042 USD 1 USD = 9.5968 SEK
28 Nov 2019 1 SEK = 0.1043 USD 1 USD = 9.5902 SEK
29 Nov 2019 1 SEK = 0.1047 USD 1 USD = 9.5537 SEK
30 Nov 2019 1 SEK = 0.1045 USD 1 USD = 9.5721 SEK

Dec 2019

DateSEK-USDUSD-SEK
01 Dec 2019 1 SEK = 0.1045 USD 1 USD = 9.5721 SEK
02 Dec 2019 1 SEK = 0.1045 USD 1 USD = 9.5739 SEK
03 Dec 2019 1 SEK = 0.1049 USD 1 USD = 9.5351 SEK
04 Dec 2019 1 SEK = 0.105 USD 1 USD = 9.5214 SEK
05 Dec 2019 1 SEK = 0.1053 USD 1 USD = 9.4998 SEK

SEK-USD and USD-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and United States of America, rates that are listed as references.