currencystats247.com

CurrencyStats247 > Exchange Rates > SGD-USD and USD-SGD exchange rates - 2017

SGD-USD and USD-SGD exchange rates - 2017

SGD-USD and USD-SGD exchange rates

Check below the exchange rates for SGD-USD and USD-SGD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 SGD = 0.7243 USD
1 USD = 1.3806 SGD
1Y 2Y 3Y
SGD to USDUSD to SGD
0.7420 Date: 12/16 0.7425 Date: 12/15 0.7424 Date: 12/14 0.7393 Date: 12/13 0.7400 Date: 12/12 0.7402 Date: 12/11 0.7398 Date: 12/10 0.7398 Date: 12/9 0.7388 Date: 12/8 0.7403 Date: 12/7 0.7418 Date: 12/6 0.7430 Date: 12/5 0.7416 Date: 12/4 0.7432 Date: 12/3 0.7432 Date: 12/2 0.7423 Date: 12/1 0.7410 Date: 11/30 0.7432 Date: 11/29 0.7436 Date: 11/28 0.7438 Date: 11/27 0.7439 Date: 11/26 0.7439 Date: 11/25 0.7427 Date: 11/24 0.7431 Date: 11/23 0.7396 Date: 11/22 0.7379 Date: 11/21 0.7375 Date: 11/20 0.7381 Date: 11/19 0.7381 Date: 11/18 0.7375 Date: 11/17 0.7369 Date: 11/16 0.7376 Date: 11/15 0.7349 Date: 11/14 0.7346 Date: 11/13 0.7355 Date: 11/12 0.7355 Date: 11/11 0.7352 Date: 11/10 0.7356 Date: 11/9 0.7341 Date: 11/8 0.7329 Date: 11/7 0.7332 Date: 11/6 0.7331 Date: 11/5 0.7331 Date: 11/4 0.7346 Date: 11/3 0.7355 Date: 11/2 0.7349 Date: 11/1 0.7340 Date: 10/31 0.7335 Date: 10/30 0.7332 Date: 10/29 0.7332 Date: 10/28 0.7299 Date: 10/27 0.7341 Date: 10/26 0.7345 Date: 10/25 0.7341 Date: 10/24 0.7340 Date: 10/23 0.7351 Date: 10/22 0.7351 Date: 10/21 0.7363 Date: 10/20 0.7371 Date: 10/19 0.7361 Date: 10/18 0.7372 Date: 10/17 0.7399 Date: 10/16 0.7417 Date: 10/15 0.7417 Date: 10/14 0.7376 Date: 10/13 0.7385 Date: 10/12 0.7375 Date: 10/11 0.7373 Date: 10/10 0.7335 Date: 10/9 0.7336 Date: 10/8 0.7336 Date: 10/7 0.7320 Date: 10/6 0.7339 Date: 10/5 0.7359 Date: 10/4 0.7338 Date: 10/3 0.7339 Date: 10/2 0.7370 Date: 10/1 0.7370 Date: 9/30 0.7365 Date: 9/29 0.7356 Date: 9/28 0.7355 Date: 9/27 0.7382 Date: 9/26 0.7403 Date: 9/25 0.7436 Date: 9/24 0.7436 Date: 9/23 0.7434 Date: 9/22 0.7395 Date: 9/21 0.7446 Date: 9/20 0.7414 Date: 9/19 0.7429 Date: 9/18 0.7438 Date: 9/17 0.7438 Date: 9/16 0.7444 Date: 9/15 0.7403 Date: 9/14 0.7432 Date: 9/13 0.7424 Date: 9/12 0.7437 Date: 9/11 0.7458 Date: 9/10 0.7458 Date: 9/9 0.7481 Date: 9/8 0.7441 Date: 9/7 0.7396 Date: 9/6 0.7379 Date: 9/5 0.7374 Date: 9/4 0.7372 Date: 9/3 0.7372 Date: 9/2 0.7383 Date: 9/1 0.7349 Date: 8/31 0.7371 Date: 8/30 0.7400 Date: 8/29 0.7382 Date: 8/28 0.7382 Date: 8/27 0.7382 Date: 8/26 0.7355 Date: 8/25 0.7348 Date: 8/24 0.7343 Date: 8/23 0.7343 Date: 8/22 0.7340 Date: 8/21 0.7339 Date: 8/20 0.7339 Date: 8/19 0.7332 Date: 8/18 0.7321 Date: 8/17 0.7309 Date: 8/16 0.7321 Date: 8/15 0.7345 Date: 8/14 0.7357 Date: 8/13 0.7357 Date: 8/12 0.7330 Date: 8/11 0.7332 Date: 8/10 0.7338 Date: 8/9 0.7351 Date: 8/8 0.7335 Date: 8/7 0.7356 Date: 8/6 0.7356 Date: 8/5 0.7375 Date: 8/4 0.7353 Date: 8/3 0.7363 Date: 8/2 0.7364 Date: 8/1 0.7367 Date: 7/31 0.7375 Date: 7/30 0.7375 Date: 7/29 0.7355 Date: 7/28 0.7359 Date: 7/27 0.7346 Date: 7/26 0.7352 Date: 7/25 0.7345 Date: 7/24 0.7346 Date: 7/23 0.7346 Date: 7/22 0.7336 Date: 7/21 0.7298 Date: 7/20 0.7312 Date: 7/19 0.7317 Date: 7/18 0.7313 Date: 7/17 0.7294 Date: 7/16 0.7294 Date: 7/15 0.7279 Date: 7/14 0.7262 Date: 7/13 0.7241 Date: 7/12 0.7227 Date: 7/11 0.7215 Date: 7/10 0.7239 Date: 7/9 0.7239 Date: 7/8 0.7242 Date: 7/7 0.7229 Date: 7/6 0.7230 Date: 7/5 0.7230 Date: 7/4 0.7238 Date: 7/3 0.7269 Date: 7/2 0.7269 Date: 7/1 0.7265 Date: 6/30 0.7247 Date: 6/29 0.7222 Date: 6/28 0.7218 Date: 6/27 0.7204 Date: 6/26 0.7213 Date: 6/25 0.7213 Date: 6/24 0.7210 Date: 6/23 0.7194 Date: 6/22 0.7199 Date: 6/21 0.7206 Date: 6/20 0.7233 Date: 6/19 0.7233 Date: 6/18 0.7233 Date: 6/17 0.7226 Date: 6/16 0.7231 Date: 6/15 0.7248 Date: 6/14 0.7238 Date: 6/13 0.7225 Date: 6/12 0.7228 Date: 6/11 0.7228 Date: 6/10 0.7226 Date: 6/9 0.7232 Date: 6/8 0.7238 Date: 6/7 0.7238 Date: 6/6 0.7238 Date: 6/5 0.7245 Date: 6/4 0.7245 Date: 6/3 0.7212 Date: 6/2 0.7219 Date: 6/1 0.7231 Date: 5/31 0.7218 Date: 5/30 0.7224 Date: 5/29 0.7243 Date: 5/28 0.7243 Date: 5/27 0.7234 Date: 5/26 0.7223 Date: 5/25 0.7203 Date: 5/24 0.7204 Date: 5/23 0.7218 Date: 5/22 0.7220 Date: 5/21 0.7220 Date: 5/20 0.7208 Date: 5/19 0.7185 Date: 5/18 0.7174 Date: 5/17 0.7155 Date: 5/16 0.7151 Date: 5/15 0.7127 Date: 5/14 0.7127 Date: 5/13 0.7102 Date: 5/12 0.7103 Date: 5/11 0.7091 Date: 5/10 0.7088 Date: 5/9 0.7117 Date: 5/8 0.7124 Date: 5/7 0.7124 Date: 5/6 0.7118 Date: 5/5 0.7146 Date: 5/4 0.7171 Date: 5/3 0.7171 Date: 5/2 0.7160 Date: 5/1 0.7163 Date: 4/30 0.7163 Date: 4/29 0.7164 Date: 4/28 0.7156 Date: 4/27 0.7165 Date: 4/26 0.7179 Date: 4/25 0.7181 Date: 4/24 0.7165 Date: 4/23 0.7165 Date: 4/22 0.7158 Date: 4/21 0.7160 Date: 4/20 0.7157 Date: 4/19 0.7154 Date: 4/18 0.7164 Date: 4/17 0.7159 Date: 4/16 0.7159 Date: 4/15 0.7154 Date: 4/14 0.7160 Date: 4/13 0.7134 Date: 4/12 0.7125 Date: 4/11 0.7109 Date: 4/10 0.7123 Date: 4/9 0.7123 Date: 4/8 0.7135 Date: 4/7 0.7140 Date: 4/6 0.7143 Date: 4/5 0.7149 Date: 4/4 0.7155 Date: 4/3 0.7162 Date: 4/2 0.7162 Date: 4/1 0.7158 Date: 3/31 0.7169 Date: 3/30 0.7163 Date: 3/29 0.7174 Date: 3/28 0.7189 Date: 3/27 0.7152 Date: 3/26 0.7152 Date: 3/25 0.7145 Date: 3/24 0.7145 Date: 3/23 0.7142 Date: 3/22 0.7159 Date: 3/21 0.7154 Date: 3/20 0.7135 Date: 3/19 0.7135 Date: 3/18 0.7132 Date: 3/17 0.7133 Date: 3/16 0.7080 Date: 3/15 0.7069 Date: 3/14 0.7077 Date: 3/13 0.7087 Date: 3/12 0.7087 Date: 3/11 0.7051 Date: 3/10 0.7039 Date: 3/9 0.7070 Date: 3/8 0.7090 Date: 3/7 0.7087 Date: 3/6 0.7099 Date: 3/5 0.7099 Date: 3/4 0.7061 Date: 3/3 0.7088 Date: 3/2 0.7094 Date: 3/1 0.7148 Date: 2/28 0.7038 Date: 2/12 0.7038 Date: 2/11 0.7035 Date: 2/10 0.7067 Date: 2/9 0.7055 Date: 2/8 0.7051 Date: 2/7 0.7094 Date: 2/6 0.7109 Date: 2/5 0.7109 Date: 2/4 0.7072 Date: 2/3 0.7099 Date: 2/2 0.7083 Date: 2/1 0.7068 Date: 1/31 0.7005 Date: 1/30 0.6989 Date: 1/29 0.6989 Date: 1/28 0.7011 Date: 1/27 0.7034 Date: 1/26 0.7049 Date: 1/25 0.7048 Date: 1/24 0.7043 Date: 1/23 0.7020 Date: 1/22 0.7020 Date: 1/21 0.6997 Date: 1/20 0.7010 Date: 1/19 0.7032 Date: 1/18 0.7044 Date: 1/17 0.6994 Date: 1/16 0.7013 Date: 1/15 0.7013 Date: 1/14 0.7005 Date: 1/13 0.7022 Date: 1/12 0.6949 Date: 1/11 0.6962 Date: 1/10 0.6949 Date: 1/9 0.6952 Date: 1/8 0.6952 Date: 1/7 0.6975 Date: 1/6 0.6967 Date: 1/5 0.6934 Date: 1/4 0.6895 Date: 1/3 0.6898 Date: 1/2 0.6912 Date: 1/1 0.7420 Date: 12/16 0.7425 Date: 12/15 0.7424 Date: 12/14 0.7393 Date: 12/13 0.7400 Date: 12/12 0.7402 Date: 12/11 0.7398 Date: 12/10 0.7398 Date: 12/9 0.7388 Date: 12/8 0.7403 Date: 12/7 0.7418 Date: 12/6 0.7430 Date: 12/5 0.7416 Date: 12/4 0.7432 Date: 12/3 0.7432 Date: 12/2 0.7423 Date: 12/1 0.7410 Date: 11/30 0.7432 Date: 11/29 0.7436 Date: 11/28 0.7438 Date: 11/27 0.7439 Date: 11/26 0.7439 Date: 11/25 0.7427 Date: 11/24 0.7431 Date: 11/23 0.7396 Date: 11/22 0.7379 Date: 11/21 0.7375 Date: 11/20 0.7381 Date: 11/19 0.7381 Date: 11/18 0.7375 Date: 11/17 0.7369 Date: 11/16 0.7376 Date: 11/15 0.7349 Date: 11/14 0.7346 Date: 11/13 0.7355 Date: 11/12 0.7355 Date: 11/11 0.7352 Date: 11/10 0.7356 Date: 11/9 0.7341 Date: 11/8 0.7329 Date: 11/7 0.7332 Date: 11/6 0.7331 Date: 11/5 0.7331 Date: 11/4 0.7346 Date: 11/3 0.7355 Date: 11/2 0.7349 Date: 11/1 0.7340 Date: 10/31 0.7335 Date: 10/30 0.7332 Date: 10/29 0.7332 Date: 10/28 0.7299 Date: 10/27 0.7341 Date: 10/26 0.7345 Date: 10/25 0.7341 Date: 10/24 0.7340 Date: 10/23 0.7351 Date: 10/22 0.7351 Date: 10/21 0.7363 Date: 10/20 0.7371 Date: 10/19 0.7361 Date: 10/18 0.7372 Date: 10/17 0.7399 Date: 10/16 0.7417 Date: 10/15 0.7417 Date: 10/14 0.7376 Date: 10/13 0.7385 Date: 10/12 0.7375 Date: 10/11 0.7373 Date: 10/10 0.7335 Date: 10/9 0.7336 Date: 10/8 0.7336 Date: 10/7 0.7320 Date: 10/6 0.7339 Date: 10/5 0.7359 Date: 10/4 0.7338 Date: 10/3 0.7339 Date: 10/2 0.7370 Date: 10/1 0.7370 Date: 9/30 0.7365 Date: 9/29 0.7356 Date: 9/28 0.7355 Date: 9/27 0.7382 Date: 9/26 0.7403 Date: 9/25 0.7436 Date: 9/24 0.7436 Date: 9/23 0.7434 Date: 9/22 0.7395 Date: 9/21 0.7446 Date: 9/20 0.7414 Date: 9/19 0.7429 Date: 9/18 0.7438 Date: 9/17 0.7438 Date: 9/16 0.7444 Date: 9/15 0.7403 Date: 9/14 0.7432 Date: 9/13 0.7424 Date: 9/12 0.7437 Date: 9/11 0.7458 Date: 9/10 0.7458 Date: 9/9 0.7481 Date: 9/8 0.7441 Date: 9/7 0.7396 Date: 9/6 0.7379 Date: 9/5 0.7374 Date: 9/4 0.7372 Date: 9/3 0.7372 Date: 9/2 0.7383 Date: 9/1 0.7349 Date: 8/31 0.7371 Date: 8/30 0.7400 Date: 8/29 0.7382 Date: 8/28 0.7382 Date: 8/27 0.7382 Date: 8/26 0.7355 Date: 8/25 0.7348 Date: 8/24 0.7343 Date: 8/23 0.7343 Date: 8/22 0.7340 Date: 8/21 0.7339 Date: 8/20 0.7339 Date: 8/19 0.7332 Date: 8/18 0.7321 Date: 8/17 0.7309 Date: 8/16 0.7321 Date: 8/15 0.7345 Date: 8/14 0.7357 Date: 8/13 0.7357 Date: 8/12 0.7330 Date: 8/11 0.7332 Date: 8/10 0.7338 Date: 8/9 0.7351 Date: 8/8 0.7335 Date: 8/7 0.7356 Date: 8/6 0.7356 Date: 8/5 0.7375 Date: 8/4 0.7353 Date: 8/3 0.7363 Date: 8/2 0.7364 Date: 8/1 0.7367 Date: 7/31 0.7375 Date: 7/30 0.7375 Date: 7/29 0.7355 Date: 7/28 0.7359 Date: 7/27 0.7346 Date: 7/26 0.7352 Date: 7/25 0.7345 Date: 7/24 0.7346 Date: 7/23 0.7346 Date: 7/22 0.7336 Date: 7/21 0.7298 Date: 7/20 0.7312 Date: 7/19 0.7317 Date: 7/18 0.7313 Date: 7/17 0.7294 Date: 7/16 0.7294 Date: 7/15 0.7279 Date: 7/14 0.7262 Date: 7/13 0.7241 Date: 7/12 0.7227 Date: 7/11 0.7215 Date: 7/10 0.7239 Date: 7/9 0.7239 Date: 7/8 0.7242 Date: 7/7 0.7229 Date: 7/6 0.7230 Date: 7/5 0.7230 Date: 7/4 0.7238 Date: 7/3 0.7269 Date: 7/2 0.7269 Date: 7/1 0.7265 Date: 6/30 0.7247 Date: 6/29 0.7222 Date: 6/28 0.7218 Date: 6/27 0.7204 Date: 6/26 0.7213 Date: 6/25 0.7213 Date: 6/24 0.7210 Date: 6/23 0.7194 Date: 6/22 0.7199 Date: 6/21 0.7206 Date: 6/20 0.7233 Date: 6/19 0.7233 Date: 6/18 0.7233 Date: 6/17 0.7226 Date: 6/16 0.7231 Date: 6/15 0.7248 Date: 6/14 0.7238 Date: 6/13 0.7225 Date: 6/12 0.7228 Date: 6/11 0.7228 Date: 6/10 0.7226 Date: 6/9 0.7232 Date: 6/8 0.7238 Date: 6/7 0.7238 Date: 6/6 0.7238 Date: 6/5 0.7245 Date: 6/4 0.7245 Date: 6/3 0.7212 Date: 6/2 0.7219 Date: 6/1 0.7231 Date: 5/31 0.7218 Date: 5/30 0.7224 Date: 5/29 0.7243 Date: 5/28 0.7243 Date: 5/27 0.7234 Date: 5/26 0.7223 Date: 5/25 0.7203 Date: 5/24 0.7204 Date: 5/23 0.7218 Date: 5/22 0.7220 Date: 5/21 0.7220 Date: 5/20 0.7208 Date: 5/19 0.7185 Date: 5/18 0.7174 Date: 5/17 0.7155 Date: 5/16 0.7151 Date: 5/15 0.7127 Date: 5/14 0.7127 Date: 5/13 0.7102 Date: 5/12 0.7103 Date: 5/11 0.7091 Date: 5/10 0.7088 Date: 5/9 0.7117 Date: 5/8 0.7124 Date: 5/7 0.7124 Date: 5/6 0.7118 Date: 5/5 0.7146 Date: 5/4 0.7171 Date: 5/3 0.7171 Date: 5/2 0.7160 Date: 5/1 0.7163 Date: 4/30 0.7163 Date: 4/29 0.7164 Date: 4/28 0.7156 Date: 4/27 0.7165 Date: 4/26 0.7179 Date: 4/25 0.7181 Date: 4/24 0.7165 Date: 4/23 0.7165 Date: 4/22 0.7158 Date: 4/21 0.7160 Date: 4/20 0.7157 Date: 4/19 0.7154 Date: 4/18 0.7164 Date: 4/17 0.7159 Date: 4/16 0.7159 Date: 4/15 0.7154 Date: 4/14 0.7160 Date: 4/13 0.7134 Date: 4/12 0.7125 Date: 4/11 0.7109 Date: 4/10 0.7123 Date: 4/9 0.7123 Date: 4/8 0.7135 Date: 4/7 0.7140 Date: 4/6 0.7143 Date: 4/5 0.7149 Date: 4/4 0.7155 Date: 4/3 0.7162 Date: 4/2 0.7162 Date: 4/1 0.7158 Date: 3/31 0.7169 Date: 3/30 0.7163 Date: 3/29 0.7174 Date: 3/28 0.7189 Date: 3/27 0.7152 Date: 3/26 0.7152 Date: 3/25 0.7145 Date: 3/24 0.7145 Date: 3/23 0.7142 Date: 3/22 0.7159 Date: 3/21 0.7154 Date: 3/20 0.7135 Date: 3/19 0.7135 Date: 3/18 0.7132 Date: 3/17 0.7133 Date: 3/16 0.7080 Date: 3/15 0.7069 Date: 3/14 0.7077 Date: 3/13 0.7087 Date: 3/12 0.7087 Date: 3/11 0.7051 Date: 3/10 0.7039 Date: 3/9 0.7070 Date: 3/8 0.7090 Date: 3/7 0.7087 Date: 3/6 0.7099 Date: 3/5 0.7099 Date: 3/4 0.7061 Date: 3/3 0.7088 Date: 3/2 0.7094 Date: 3/1 0.7148 Date: 2/28 0.7038 Date: 2/12 0.7038 Date: 2/11 0.7035 Date: 2/10 0.7067 Date: 2/9 0.7055 Date: 2/8 0.7051 Date: 2/7 0.7094 Date: 2/6 0.7109 Date: 2/5 0.7109 Date: 2/4 0.7072 Date: 2/3 0.7099 Date: 2/2 0.7083 Date: 2/1 0.7068 Date: 1/31 0.7005 Date: 1/30 0.6989 Date: 1/29 0.6989 Date: 1/28 0.7011 Date: 1/27 0.7034 Date: 1/26 0.7049 Date: 1/25 0.7048 Date: 1/24 0.7043 Date: 1/23 0.7020 Date: 1/22 0.7020 Date: 1/21 0.6997 Date: 1/20 0.7010 Date: 1/19 0.7032 Date: 1/18 0.7044 Date: 1/17 0.6994 Date: 1/16 0.7013 Date: 1/15 0.7013 Date: 1/14 0.7005 Date: 1/13 0.7022 Date: 1/12 0.6949 Date: 1/11 0.6962 Date: 1/10 0.6949 Date: 1/9 0.6952 Date: 1/8 0.6952 Date: 1/7 0.6975 Date: 1/6 0.6967 Date: 1/5 0.6934 Date: 1/4 0.6895 Date: 1/3 0.6898 Date: 1/2 0.6912 Date: 1/1

Jan 2017

DateSGD-USDUSD-SGD
01 Jan 2017 1 SGD = 0.6912 USD 1 USD = 1.4467 SGD
02 Jan 2017 1 SGD = 0.6898 USD 1 USD = 1.4498 SGD
03 Jan 2017 1 SGD = 0.6895 USD 1 USD = 1.4503 SGD
04 Jan 2017 1 SGD = 0.6934 USD 1 USD = 1.4423 SGD
05 Jan 2017 1 SGD = 0.6967 USD 1 USD = 1.4353 SGD
06 Jan 2017 1 SGD = 0.6975 USD 1 USD = 1.4336 SGD
07 Jan 2017 1 SGD = 0.6952 USD 1 USD = 1.4384 SGD
08 Jan 2017 1 SGD = 0.6952 USD 1 USD = 1.4384 SGD
09 Jan 2017 1 SGD = 0.6949 USD 1 USD = 1.4391 SGD
10 Jan 2017 1 SGD = 0.6962 USD 1 USD = 1.4363 SGD
11 Jan 2017 1 SGD = 0.6949 USD 1 USD = 1.439 SGD
12 Jan 2017 1 SGD = 0.7022 USD 1 USD = 1.4242 SGD
13 Jan 2017 1 SGD = 0.7005 USD 1 USD = 1.4276 SGD
14 Jan 2017 1 SGD = 0.7013 USD 1 USD = 1.4259 SGD
15 Jan 2017 1 SGD = 0.7013 USD 1 USD = 1.4259 SGD
16 Jan 2017 1 SGD = 0.6994 USD 1 USD = 1.4299 SGD
17 Jan 2017 1 SGD = 0.7044 USD 1 USD = 1.4197 SGD
18 Jan 2017 1 SGD = 0.7032 USD 1 USD = 1.4221 SGD
19 Jan 2017 1 SGD = 0.701 USD 1 USD = 1.4265 SGD
20 Jan 2017 1 SGD = 0.6997 USD 1 USD = 1.4291 SGD
21 Jan 2017 1 SGD = 0.702 USD 1 USD = 1.4246 SGD
22 Jan 2017 1 SGD = 0.702 USD 1 USD = 1.4246 SGD
23 Jan 2017 1 SGD = 0.7043 USD 1 USD = 1.4199 SGD
24 Jan 2017 1 SGD = 0.7048 USD 1 USD = 1.4188 SGD
25 Jan 2017 1 SGD = 0.7049 USD 1 USD = 1.4186 SGD
26 Jan 2017 1 SGD = 0.7034 USD 1 USD = 1.4216 SGD
27 Jan 2017 1 SGD = 0.7011 USD 1 USD = 1.4263 SGD
28 Jan 2017 1 SGD = 0.6989 USD 1 USD = 1.4308 SGD
29 Jan 2017 1 SGD = 0.6989 USD 1 USD = 1.4308 SGD
30 Jan 2017 1 SGD = 0.7005 USD 1 USD = 1.4275 SGD
31 Jan 2017 1 SGD = 0.7068 USD 1 USD = 1.4149 SGD

Feb 2017

DateSGD-USDUSD-SGD
01 Feb 2017 1 SGD = 0.7083 USD 1 USD = 1.4119 SGD
02 Feb 2017 1 SGD = 0.7099 USD 1 USD = 1.4086 SGD
03 Feb 2017 1 SGD = 0.7072 USD 1 USD = 1.414 SGD
04 Feb 2017 1 SGD = 0.7109 USD 1 USD = 1.4067 SGD
05 Feb 2017 1 SGD = 0.7109 USD 1 USD = 1.4067 SGD
06 Feb 2017 1 SGD = 0.7094 USD 1 USD = 1.4096 SGD
07 Feb 2017 1 SGD = 0.7051 USD 1 USD = 1.4183 SGD
08 Feb 2017 1 SGD = 0.7055 USD 1 USD = 1.4175 SGD
09 Feb 2017 1 SGD = 0.7067 USD 1 USD = 1.415 SGD
10 Feb 2017 1 SGD = 0.7035 USD 1 USD = 1.4215 SGD
11 Feb 2017 1 SGD = 0.7038 USD 1 USD = 1.4209 SGD
12 Feb 2017 1 SGD = 0.7038 USD 1 USD = 1.4209 SGD
28 Feb 2017 1 SGD = 0.7148 USD 1 USD = 1.399 SGD

Mar 2017

DateSGD-USDUSD-SGD
01 Mar 2017 1 SGD = 0.7094 USD 1 USD = 1.4097 SGD
02 Mar 2017 1 SGD = 0.7088 USD 1 USD = 1.4108 SGD
03 Mar 2017 1 SGD = 0.7061 USD 1 USD = 1.4163 SGD
04 Mar 2017 1 SGD = 0.7099 USD 1 USD = 1.4086 SGD
05 Mar 2017 1 SGD = 0.7099 USD 1 USD = 1.4086 SGD
06 Mar 2017 1 SGD = 0.7087 USD 1 USD = 1.411 SGD
07 Mar 2017 1 SGD = 0.709 USD 1 USD = 1.4104 SGD
08 Mar 2017 1 SGD = 0.707 USD 1 USD = 1.4144 SGD
09 Mar 2017 1 SGD = 0.7039 USD 1 USD = 1.4207 SGD
10 Mar 2017 1 SGD = 0.7051 USD 1 USD = 1.4182 SGD
11 Mar 2017 1 SGD = 0.7087 USD 1 USD = 1.4111 SGD
12 Mar 2017 1 SGD = 0.7087 USD 1 USD = 1.4111 SGD
13 Mar 2017 1 SGD = 0.7077 USD 1 USD = 1.413 SGD
14 Mar 2017 1 SGD = 0.7069 USD 1 USD = 1.4146 SGD
15 Mar 2017 1 SGD = 0.708 USD 1 USD = 1.4124 SGD
16 Mar 2017 1 SGD = 0.7133 USD 1 USD = 1.402 SGD
17 Mar 2017 1 SGD = 0.7132 USD 1 USD = 1.4022 SGD
18 Mar 2017 1 SGD = 0.7135 USD 1 USD = 1.4015 SGD
19 Mar 2017 1 SGD = 0.7135 USD 1 USD = 1.4015 SGD
20 Mar 2017 1 SGD = 0.7154 USD 1 USD = 1.3979 SGD
21 Mar 2017 1 SGD = 0.7159 USD 1 USD = 1.3968 SGD
22 Mar 2017 1 SGD = 0.7142 USD 1 USD = 1.4001 SGD
23 Mar 2017 1 SGD = 0.7145 USD 1 USD = 1.3997 SGD
24 Mar 2017 1 SGD = 0.7145 USD 1 USD = 1.3996 SGD
25 Mar 2017 1 SGD = 0.7152 USD 1 USD = 1.3983 SGD
26 Mar 2017 1 SGD = 0.7152 USD 1 USD = 1.3983 SGD
27 Mar 2017 1 SGD = 0.7189 USD 1 USD = 1.3909 SGD
28 Mar 2017 1 SGD = 0.7174 USD 1 USD = 1.3939 SGD
29 Mar 2017 1 SGD = 0.7163 USD 1 USD = 1.396 SGD
30 Mar 2017 1 SGD = 0.7169 USD 1 USD = 1.3949 SGD
31 Mar 2017 1 SGD = 0.7158 USD 1 USD = 1.397 SGD

Apr 2017

DateSGD-USDUSD-SGD
01 Apr 2017 1 SGD = 0.7162 USD 1 USD = 1.3963 SGD
02 Apr 2017 1 SGD = 0.7162 USD 1 USD = 1.3963 SGD
03 Apr 2017 1 SGD = 0.7155 USD 1 USD = 1.3976 SGD
04 Apr 2017 1 SGD = 0.7149 USD 1 USD = 1.3989 SGD
05 Apr 2017 1 SGD = 0.7143 USD 1 USD = 1.3999 SGD
06 Apr 2017 1 SGD = 0.714 USD 1 USD = 1.4006 SGD
07 Apr 2017 1 SGD = 0.7135 USD 1 USD = 1.4015 SGD
08 Apr 2017 1 SGD = 0.7123 USD 1 USD = 1.4039 SGD
09 Apr 2017 1 SGD = 0.7123 USD 1 USD = 1.4039 SGD
10 Apr 2017 1 SGD = 0.7109 USD 1 USD = 1.4066 SGD
11 Apr 2017 1 SGD = 0.7125 USD 1 USD = 1.4036 SGD
12 Apr 2017 1 SGD = 0.7134 USD 1 USD = 1.4017 SGD
13 Apr 2017 1 SGD = 0.716 USD 1 USD = 1.3966 SGD
14 Apr 2017 1 SGD = 0.7154 USD 1 USD = 1.3978 SGD
15 Apr 2017 1 SGD = 0.7159 USD 1 USD = 1.3968 SGD
16 Apr 2017 1 SGD = 0.7159 USD 1 USD = 1.3968 SGD
17 Apr 2017 1 SGD = 0.7164 USD 1 USD = 1.3958 SGD
18 Apr 2017 1 SGD = 0.7154 USD 1 USD = 1.3978 SGD
19 Apr 2017 1 SGD = 0.7157 USD 1 USD = 1.3973 SGD
20 Apr 2017 1 SGD = 0.716 USD 1 USD = 1.3966 SGD
21 Apr 2017 1 SGD = 0.7158 USD 1 USD = 1.3971 SGD
22 Apr 2017 1 SGD = 0.7165 USD 1 USD = 1.3957 SGD
23 Apr 2017 1 SGD = 0.7165 USD 1 USD = 1.3957 SGD
24 Apr 2017 1 SGD = 0.7181 USD 1 USD = 1.3925 SGD
25 Apr 2017 1 SGD = 0.7179 USD 1 USD = 1.3929 SGD
26 Apr 2017 1 SGD = 0.7165 USD 1 USD = 1.3957 SGD
27 Apr 2017 1 SGD = 0.7156 USD 1 USD = 1.3973 SGD
28 Apr 2017 1 SGD = 0.7164 USD 1 USD = 1.3958 SGD
29 Apr 2017 1 SGD = 0.7163 USD 1 USD = 1.396 SGD
30 Apr 2017 1 SGD = 0.7163 USD 1 USD = 1.396 SGD

May 2017

DateSGD-USDUSD-SGD
01 May 2017 1 SGD = 0.716 USD 1 USD = 1.3967 SGD
02 May 2017 1 SGD = 0.7171 USD 1 USD = 1.3945 SGD
03 May 2017 1 SGD = 0.7171 USD 1 USD = 1.3946 SGD
04 May 2017 1 SGD = 0.7146 USD 1 USD = 1.3994 SGD
05 May 2017 1 SGD = 0.7118 USD 1 USD = 1.4049 SGD
06 May 2017 1 SGD = 0.7124 USD 1 USD = 1.4037 SGD
07 May 2017 1 SGD = 0.7124 USD 1 USD = 1.4037 SGD
08 May 2017 1 SGD = 0.7117 USD 1 USD = 1.4051 SGD
09 May 2017 1 SGD = 0.7088 USD 1 USD = 1.4109 SGD
10 May 2017 1 SGD = 0.7091 USD 1 USD = 1.4103 SGD
11 May 2017 1 SGD = 0.7103 USD 1 USD = 1.4079 SGD
12 May 2017 1 SGD = 0.7102 USD 1 USD = 1.408 SGD
13 May 2017 1 SGD = 0.7127 USD 1 USD = 1.403 SGD
14 May 2017 1 SGD = 0.7127 USD 1 USD = 1.403 SGD
15 May 2017 1 SGD = 0.7151 USD 1 USD = 1.3985 SGD
16 May 2017 1 SGD = 0.7155 USD 1 USD = 1.3977 SGD
17 May 2017 1 SGD = 0.7174 USD 1 USD = 1.394 SGD
18 May 2017 1 SGD = 0.7185 USD 1 USD = 1.3918 SGD
19 May 2017 1 SGD = 0.7208 USD 1 USD = 1.3873 SGD
20 May 2017 1 SGD = 0.722 USD 1 USD = 1.385 SGD
21 May 2017 1 SGD = 0.722 USD 1 USD = 1.385 SGD
22 May 2017 1 SGD = 0.7218 USD 1 USD = 1.3854 SGD
23 May 2017 1 SGD = 0.7204 USD 1 USD = 1.3881 SGD
24 May 2017 1 SGD = 0.7203 USD 1 USD = 1.3883 SGD
25 May 2017 1 SGD = 0.7223 USD 1 USD = 1.3844 SGD
26 May 2017 1 SGD = 0.7234 USD 1 USD = 1.3824 SGD
27 May 2017 1 SGD = 0.7243 USD 1 USD = 1.3807 SGD
28 May 2017 1 SGD = 0.7243 USD 1 USD = 1.3807 SGD
29 May 2017 1 SGD = 0.7224 USD 1 USD = 1.3843 SGD
30 May 2017 1 SGD = 0.7218 USD 1 USD = 1.3855 SGD
31 May 2017 1 SGD = 0.7231 USD 1 USD = 1.3828 SGD

Jun 2017

DateSGD-USDUSD-SGD
01 Jun 2017 1 SGD = 0.7219 USD 1 USD = 1.3852 SGD
02 Jun 2017 1 SGD = 0.7212 USD 1 USD = 1.3865 SGD
03 Jun 2017 1 SGD = 0.7245 USD 1 USD = 1.3802 SGD
04 Jun 2017 1 SGD = 0.7245 USD 1 USD = 1.3802 SGD
05 Jun 2017 1 SGD = 0.7238 USD 1 USD = 1.3816 SGD
06 Jun 2017 1 SGD = 0.7238 USD 1 USD = 1.3815 SGD
07 Jun 2017 1 SGD = 0.7238 USD 1 USD = 1.3817 SGD
08 Jun 2017 1 SGD = 0.7232 USD 1 USD = 1.3827 SGD
09 Jun 2017 1 SGD = 0.7226 USD 1 USD = 1.3839 SGD
10 Jun 2017 1 SGD = 0.7228 USD 1 USD = 1.3836 SGD
11 Jun 2017 1 SGD = 0.7228 USD 1 USD = 1.3836 SGD
12 Jun 2017 1 SGD = 0.7225 USD 1 USD = 1.3841 SGD
13 Jun 2017 1 SGD = 0.7238 USD 1 USD = 1.3816 SGD
14 Jun 2017 1 SGD = 0.7248 USD 1 USD = 1.3796 SGD
15 Jun 2017 1 SGD = 0.7231 USD 1 USD = 1.383 SGD
16 Jun 2017 1 SGD = 0.7226 USD 1 USD = 1.3839 SGD
17 Jun 2017 1 SGD = 0.7233 USD 1 USD = 1.3825 SGD
18 Jun 2017 1 SGD = 0.7233 USD 1 USD = 1.3825 SGD
19 Jun 2017 1 SGD = 0.7233 USD 1 USD = 1.3825 SGD
20 Jun 2017 1 SGD = 0.7206 USD 1 USD = 1.3877 SGD
21 Jun 2017 1 SGD = 0.7199 USD 1 USD = 1.3891 SGD
22 Jun 2017 1 SGD = 0.7194 USD 1 USD = 1.39 SGD
23 Jun 2017 1 SGD = 0.721 USD 1 USD = 1.387 SGD
24 Jun 2017 1 SGD = 0.7213 USD 1 USD = 1.3864 SGD
25 Jun 2017 1 SGD = 0.7213 USD 1 USD = 1.3864 SGD
26 Jun 2017 1 SGD = 0.7204 USD 1 USD = 1.3881 SGD
27 Jun 2017 1 SGD = 0.7218 USD 1 USD = 1.3854 SGD
28 Jun 2017 1 SGD = 0.7222 USD 1 USD = 1.3847 SGD
29 Jun 2017 1 SGD = 0.7247 USD 1 USD = 1.3799 SGD
30 Jun 2017 1 SGD = 0.7265 USD 1 USD = 1.3765 SGD

Jul 2017

DateSGD-USDUSD-SGD
01 Jul 2017 1 SGD = 0.7269 USD 1 USD = 1.3757 SGD
02 Jul 2017 1 SGD = 0.7269 USD 1 USD = 1.3757 SGD
03 Jul 2017 1 SGD = 0.7238 USD 1 USD = 1.3816 SGD
04 Jul 2017 1 SGD = 0.723 USD 1 USD = 1.3831 SGD
05 Jul 2017 1 SGD = 0.723 USD 1 USD = 1.3832 SGD
06 Jul 2017 1 SGD = 0.7229 USD 1 USD = 1.3832 SGD
07 Jul 2017 1 SGD = 0.7242 USD 1 USD = 1.3808 SGD
08 Jul 2017 1 SGD = 0.7239 USD 1 USD = 1.3815 SGD
09 Jul 2017 1 SGD = 0.7239 USD 1 USD = 1.3815 SGD
10 Jul 2017 1 SGD = 0.7215 USD 1 USD = 1.3859 SGD
11 Jul 2017 1 SGD = 0.7227 USD 1 USD = 1.3838 SGD
12 Jul 2017 1 SGD = 0.7241 USD 1 USD = 1.3811 SGD
13 Jul 2017 1 SGD = 0.7262 USD 1 USD = 1.377 SGD
14 Jul 2017 1 SGD = 0.7279 USD 1 USD = 1.3739 SGD
15 Jul 2017 1 SGD = 0.7294 USD 1 USD = 1.371 SGD
16 Jul 2017 1 SGD = 0.7294 USD 1 USD = 1.371 SGD
17 Jul 2017 1 SGD = 0.7313 USD 1 USD = 1.3675 SGD
18 Jul 2017 1 SGD = 0.7317 USD 1 USD = 1.3666 SGD
19 Jul 2017 1 SGD = 0.7312 USD 1 USD = 1.3676 SGD
20 Jul 2017 1 SGD = 0.7298 USD 1 USD = 1.3703 SGD
21 Jul 2017 1 SGD = 0.7336 USD 1 USD = 1.3632 SGD
22 Jul 2017 1 SGD = 0.7346 USD 1 USD = 1.3613 SGD
23 Jul 2017 1 SGD = 0.7346 USD 1 USD = 1.3613 SGD
24 Jul 2017 1 SGD = 0.7345 USD 1 USD = 1.3615 SGD
25 Jul 2017 1 SGD = 0.7352 USD 1 USD = 1.3601 SGD
26 Jul 2017 1 SGD = 0.7346 USD 1 USD = 1.3613 SGD
27 Jul 2017 1 SGD = 0.7359 USD 1 USD = 1.3588 SGD
28 Jul 2017 1 SGD = 0.7355 USD 1 USD = 1.3595 SGD
29 Jul 2017 1 SGD = 0.7375 USD 1 USD = 1.3559 SGD
30 Jul 2017 1 SGD = 0.7375 USD 1 USD = 1.3559 SGD
31 Jul 2017 1 SGD = 0.7367 USD 1 USD = 1.3574 SGD

Aug 2017

DateSGD-USDUSD-SGD
01 Aug 2017 1 SGD = 0.7364 USD 1 USD = 1.358 SGD
02 Aug 2017 1 SGD = 0.7363 USD 1 USD = 1.3582 SGD
03 Aug 2017 1 SGD = 0.7353 USD 1 USD = 1.3599 SGD
04 Aug 2017 1 SGD = 0.7375 USD 1 USD = 1.356 SGD
05 Aug 2017 1 SGD = 0.7356 USD 1 USD = 1.3595 SGD
06 Aug 2017 1 SGD = 0.7356 USD 1 USD = 1.3595 SGD
07 Aug 2017 1 SGD = 0.7335 USD 1 USD = 1.3633 SGD
08 Aug 2017 1 SGD = 0.7351 USD 1 USD = 1.3603 SGD
09 Aug 2017 1 SGD = 0.7338 USD 1 USD = 1.3628 SGD
10 Aug 2017 1 SGD = 0.7332 USD 1 USD = 1.364 SGD
11 Aug 2017 1 SGD = 0.733 USD 1 USD = 1.3643 SGD
12 Aug 2017 1 SGD = 0.7357 USD 1 USD = 1.3592 SGD
13 Aug 2017 1 SGD = 0.7357 USD 1 USD = 1.3592 SGD
14 Aug 2017 1 SGD = 0.7345 USD 1 USD = 1.3616 SGD
15 Aug 2017 1 SGD = 0.7321 USD 1 USD = 1.3659 SGD
16 Aug 2017 1 SGD = 0.7309 USD 1 USD = 1.3681 SGD
17 Aug 2017 1 SGD = 0.7321 USD 1 USD = 1.3659 SGD
18 Aug 2017 1 SGD = 0.7332 USD 1 USD = 1.3639 SGD
19 Aug 2017 1 SGD = 0.7339 USD 1 USD = 1.3626 SGD
20 Aug 2017 1 SGD = 0.7339 USD 1 USD = 1.3626 SGD
21 Aug 2017 1 SGD = 0.734 USD 1 USD = 1.3624 SGD
22 Aug 2017 1 SGD = 0.7343 USD 1 USD = 1.3619 SGD
23 Aug 2017 1 SGD = 0.7343 USD 1 USD = 1.3619 SGD
24 Aug 2017 1 SGD = 0.7348 USD 1 USD = 1.361 SGD
25 Aug 2017 1 SGD = 0.7355 USD 1 USD = 1.3596 SGD
26 Aug 2017 1 SGD = 0.7382 USD 1 USD = 1.3547 SGD
27 Aug 2017 1 SGD = 0.7382 USD 1 USD = 1.3547 SGD
28 Aug 2017 1 SGD = 0.7382 USD 1 USD = 1.3547 SGD
29 Aug 2017 1 SGD = 0.74 USD 1 USD = 1.3514 SGD
30 Aug 2017 1 SGD = 0.7371 USD 1 USD = 1.3567 SGD
31 Aug 2017 1 SGD = 0.7349 USD 1 USD = 1.3608 SGD

Sep 2017

DateSGD-USDUSD-SGD
01 Sep 2017 1 SGD = 0.7383 USD 1 USD = 1.3545 SGD
02 Sep 2017 1 SGD = 0.7372 USD 1 USD = 1.3565 SGD
03 Sep 2017 1 SGD = 0.7372 USD 1 USD = 1.3565 SGD
04 Sep 2017 1 SGD = 0.7374 USD 1 USD = 1.3561 SGD
05 Sep 2017 1 SGD = 0.7379 USD 1 USD = 1.3552 SGD
06 Sep 2017 1 SGD = 0.7396 USD 1 USD = 1.352 SGD
07 Sep 2017 1 SGD = 0.7441 USD 1 USD = 1.3439 SGD
08 Sep 2017 1 SGD = 0.7481 USD 1 USD = 1.3368 SGD
09 Sep 2017 1 SGD = 0.7458 USD 1 USD = 1.3409 SGD
10 Sep 2017 1 SGD = 0.7458 USD 1 USD = 1.3409 SGD
11 Sep 2017 1 SGD = 0.7437 USD 1 USD = 1.3446 SGD
12 Sep 2017 1 SGD = 0.7424 USD 1 USD = 1.347 SGD
13 Sep 2017 1 SGD = 0.7432 USD 1 USD = 1.3456 SGD
14 Sep 2017 1 SGD = 0.7403 USD 1 USD = 1.3508 SGD
15 Sep 2017 1 SGD = 0.7444 USD 1 USD = 1.3433 SGD
16 Sep 2017 1 SGD = 0.7438 USD 1 USD = 1.3444 SGD
17 Sep 2017 1 SGD = 0.7438 USD 1 USD = 1.3444 SGD
18 Sep 2017 1 SGD = 0.7429 USD 1 USD = 1.3461 SGD
19 Sep 2017 1 SGD = 0.7414 USD 1 USD = 1.3489 SGD
20 Sep 2017 1 SGD = 0.7446 USD 1 USD = 1.343 SGD
21 Sep 2017 1 SGD = 0.7395 USD 1 USD = 1.3523 SGD
22 Sep 2017 1 SGD = 0.7434 USD 1 USD = 1.3451 SGD
23 Sep 2017 1 SGD = 0.7436 USD 1 USD = 1.3449 SGD
24 Sep 2017 1 SGD = 0.7436 USD 1 USD = 1.3449 SGD
25 Sep 2017 1 SGD = 0.7403 USD 1 USD = 1.3508 SGD
26 Sep 2017 1 SGD = 0.7382 USD 1 USD = 1.3547 SGD
27 Sep 2017 1 SGD = 0.7355 USD 1 USD = 1.3596 SGD
28 Sep 2017 1 SGD = 0.7356 USD 1 USD = 1.3594 SGD
29 Sep 2017 1 SGD = 0.7365 USD 1 USD = 1.3578 SGD
30 Sep 2017 1 SGD = 0.737 USD 1 USD = 1.3568 SGD

Oct 2017

DateSGD-USDUSD-SGD
01 Oct 2017 1 SGD = 0.737 USD 1 USD = 1.3568 SGD
02 Oct 2017 1 SGD = 0.7339 USD 1 USD = 1.3625 SGD
03 Oct 2017 1 SGD = 0.7338 USD 1 USD = 1.3627 SGD
04 Oct 2017 1 SGD = 0.7359 USD 1 USD = 1.3589 SGD
05 Oct 2017 1 SGD = 0.7339 USD 1 USD = 1.3627 SGD
06 Oct 2017 1 SGD = 0.732 USD 1 USD = 1.3662 SGD
07 Oct 2017 1 SGD = 0.7336 USD 1 USD = 1.3632 SGD
08 Oct 2017 1 SGD = 0.7336 USD 1 USD = 1.3632 SGD
09 Oct 2017 1 SGD = 0.7335 USD 1 USD = 1.3633 SGD
10 Oct 2017 1 SGD = 0.7373 USD 1 USD = 1.3563 SGD
11 Oct 2017 1 SGD = 0.7375 USD 1 USD = 1.356 SGD
12 Oct 2017 1 SGD = 0.7385 USD 1 USD = 1.3542 SGD
13 Oct 2017 1 SGD = 0.7376 USD 1 USD = 1.3558 SGD
14 Oct 2017 1 SGD = 0.7417 USD 1 USD = 1.3483 SGD
15 Oct 2017 1 SGD = 0.7417 USD 1 USD = 1.3483 SGD
16 Oct 2017 1 SGD = 0.7399 USD 1 USD = 1.3515 SGD
17 Oct 2017 1 SGD = 0.7372 USD 1 USD = 1.3565 SGD
18 Oct 2017 1 SGD = 0.7361 USD 1 USD = 1.3586 SGD
19 Oct 2017 1 SGD = 0.7371 USD 1 USD = 1.3568 SGD
20 Oct 2017 1 SGD = 0.7363 USD 1 USD = 1.3581 SGD
21 Oct 2017 1 SGD = 0.7351 USD 1 USD = 1.3603 SGD
22 Oct 2017 1 SGD = 0.7351 USD 1 USD = 1.3603 SGD
23 Oct 2017 1 SGD = 0.734 USD 1 USD = 1.3625 SGD
24 Oct 2017 1 SGD = 0.7341 USD 1 USD = 1.3623 SGD
25 Oct 2017 1 SGD = 0.7345 USD 1 USD = 1.3614 SGD
26 Oct 2017 1 SGD = 0.7341 USD 1 USD = 1.3621 SGD
27 Oct 2017 1 SGD = 0.7299 USD 1 USD = 1.37 SGD
28 Oct 2017 1 SGD = 0.7332 USD 1 USD = 1.3638 SGD
29 Oct 2017 1 SGD = 0.7332 USD 1 USD = 1.3638 SGD
30 Oct 2017 1 SGD = 0.7335 USD 1 USD = 1.3633 SGD
31 Oct 2017 1 SGD = 0.734 USD 1 USD = 1.3625 SGD

Nov 2017

DateSGD-USDUSD-SGD
01 Nov 2017 1 SGD = 0.7349 USD 1 USD = 1.3608 SGD
02 Nov 2017 1 SGD = 0.7355 USD 1 USD = 1.3596 SGD
03 Nov 2017 1 SGD = 0.7346 USD 1 USD = 1.3613 SGD
04 Nov 2017 1 SGD = 0.7331 USD 1 USD = 1.364 SGD
05 Nov 2017 1 SGD = 0.7331 USD 1 USD = 1.364 SGD
06 Nov 2017 1 SGD = 0.7332 USD 1 USD = 1.3638 SGD
07 Nov 2017 1 SGD = 0.7329 USD 1 USD = 1.3645 SGD
08 Nov 2017 1 SGD = 0.7341 USD 1 USD = 1.3622 SGD
09 Nov 2017 1 SGD = 0.7356 USD 1 USD = 1.3594 SGD
10 Nov 2017 1 SGD = 0.7352 USD 1 USD = 1.3601 SGD
11 Nov 2017 1 SGD = 0.7355 USD 1 USD = 1.3597 SGD
12 Nov 2017 1 SGD = 0.7355 USD 1 USD = 1.3597 SGD
13 Nov 2017 1 SGD = 0.7346 USD 1 USD = 1.3613 SGD
14 Nov 2017 1 SGD = 0.7349 USD 1 USD = 1.3607 SGD
15 Nov 2017 1 SGD = 0.7376 USD 1 USD = 1.3557 SGD
16 Nov 2017 1 SGD = 0.7369 USD 1 USD = 1.357 SGD
17 Nov 2017 1 SGD = 0.7375 USD 1 USD = 1.3559 SGD
18 Nov 2017 1 SGD = 0.7381 USD 1 USD = 1.3549 SGD
19 Nov 2017 1 SGD = 0.7381 USD 1 USD = 1.3549 SGD
20 Nov 2017 1 SGD = 0.7375 USD 1 USD = 1.3559 SGD
21 Nov 2017 1 SGD = 0.7379 USD 1 USD = 1.3552 SGD
22 Nov 2017 1 SGD = 0.7396 USD 1 USD = 1.3521 SGD
23 Nov 2017 1 SGD = 0.7431 USD 1 USD = 1.3457 SGD
24 Nov 2017 1 SGD = 0.7427 USD 1 USD = 1.3464 SGD
25 Nov 2017 1 SGD = 0.7439 USD 1 USD = 1.3443 SGD
26 Nov 2017 1 SGD = 0.7439 USD 1 USD = 1.3443 SGD
27 Nov 2017 1 SGD = 0.7438 USD 1 USD = 1.3444 SGD
28 Nov 2017 1 SGD = 0.7436 USD 1 USD = 1.3448 SGD
29 Nov 2017 1 SGD = 0.7432 USD 1 USD = 1.3456 SGD
30 Nov 2017 1 SGD = 0.741 USD 1 USD = 1.3496 SGD

Dec 2017

DateSGD-USDUSD-SGD
01 Dec 2017 1 SGD = 0.7423 USD 1 USD = 1.3472 SGD
02 Dec 2017 1 SGD = 0.7432 USD 1 USD = 1.3456 SGD
03 Dec 2017 1 SGD = 0.7432 USD 1 USD = 1.3456 SGD
04 Dec 2017 1 SGD = 0.7416 USD 1 USD = 1.3484 SGD
05 Dec 2017 1 SGD = 0.743 USD 1 USD = 1.3459 SGD
06 Dec 2017 1 SGD = 0.7418 USD 1 USD = 1.348 SGD
07 Dec 2017 1 SGD = 0.7403 USD 1 USD = 1.3508 SGD
08 Dec 2017 1 SGD = 0.7388 USD 1 USD = 1.3535 SGD
09 Dec 2017 1 SGD = 0.7398 USD 1 USD = 1.3517 SGD
10 Dec 2017 1 SGD = 0.7398 USD 1 USD = 1.3517 SGD
11 Dec 2017 1 SGD = 0.7402 USD 1 USD = 1.351 SGD
12 Dec 2017 1 SGD = 0.74 USD 1 USD = 1.3513 SGD
13 Dec 2017 1 SGD = 0.7393 USD 1 USD = 1.3527 SGD
14 Dec 2017 1 SGD = 0.7424 USD 1 USD = 1.3471 SGD
15 Dec 2017 1 SGD = 0.7425 USD 1 USD = 1.3468 SGD
16 Dec 2017 1 SGD = 0.742 USD 1 USD = 1.3477 SGD

SGD-USD and USD-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and United States of America, rates that are listed as references.