currencystats247.com

CurrencyStats247 > Exchange Rates > SGD-USD and USD-SGD exchange rates - 2018

SGD-USD and USD-SGD exchange rates - 2018

SGD-USD and USD-SGD exchange rates

Check below the exchange rates for SGD-USD and USD-SGD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 SGD = 0.7591 USD
1 USD = 1.3174 SGD
1Y 2Y 3Y
SGD to USDUSD to SGD
0.7549 Date: 4/24 0.7560 Date: 4/23 0.7607 Date: 4/22 0.7607 Date: 4/21 0.7612 Date: 4/20 0.7640 Date: 4/19 0.7631 Date: 4/18 0.7633 Date: 4/17 0.7626 Date: 4/16 0.7625 Date: 4/15 0.7625 Date: 4/14 0.7623 Date: 4/13 0.7628 Date: 4/12 0.7643 Date: 4/11 0.7630 Date: 4/10 0.7615 Date: 4/9 0.7605 Date: 4/8 0.7605 Date: 4/7 0.7581 Date: 4/6 0.7608 Date: 4/5 0.7609 Date: 4/4 0.7638 Date: 4/3 0.7634 Date: 4/2 0.7627 Date: 4/1 0.7627 Date: 3/31 0.7635 Date: 3/30 0.7627 Date: 3/29 0.7647 Date: 3/28 0.7636 Date: 3/27 0.7627 Date: 3/26 0.7605 Date: 3/25 0.7605 Date: 3/24 0.7612 Date: 3/23 0.7603 Date: 3/22 0.7583 Date: 3/21 0.7592 Date: 3/20 0.7594 Date: 3/19 0.7595 Date: 3/18 0.7595 Date: 3/17 0.7608 Date: 3/16 0.7630 Date: 3/15 0.7643 Date: 3/14 0.7618 Date: 3/13 0.7609 Date: 3/12 0.7600 Date: 3/11 0.7600 Date: 3/10 0.7589 Date: 3/9 0.7597 Date: 3/8 0.7604 Date: 3/7 0.7602 Date: 3/6 0.7578 Date: 3/5 0.7584 Date: 3/4 0.7584 Date: 3/3 0.7576 Date: 3/2 0.7539 Date: 3/1 0.7559 Date: 2/28 0.7583 Date: 2/27 0.7596 Date: 2/26 0.7584 Date: 2/25 0.7584 Date: 2/24 0.7571 Date: 2/23 0.7562 Date: 2/22 0.7572 Date: 2/21 0.7586 Date: 2/20 0.7621 Date: 2/19 0.7630 Date: 2/18 0.7630 Date: 2/17 0.7618 Date: 2/15 0.7585 Date: 2/14 0.7541 Date: 2/12 0.7522 Date: 2/11 0.7522 Date: 2/10 0.7511 Date: 2/9 0.7521 Date: 2/8 0.7577 Date: 2/7 0.7564 Date: 2/6 0.7590 Date: 2/5 0.7584 Date: 2/4 0.7584 Date: 2/3 0.7612 Date: 2/2 0.7615 Date: 2/1 0.7648 Date: 1/31 0.7638 Date: 1/30 0.7634 Date: 1/29 0.7653 Date: 1/28 0.7653 Date: 1/27 0.7650 Date: 1/26 0.7656 Date: 1/25 0.7630 Date: 1/24 0.7576 Date: 1/23 0.7571 Date: 1/22 0.7577 Date: 1/21 0.7577 Date: 1/20 0.7575 Date: 1/19 0.7570 Date: 1/18 0.7556 Date: 1/17 0.7555 Date: 1/16 0.7566 Date: 1/15 0.7561 Date: 1/14 0.7561 Date: 1/13 0.7539 Date: 1/12 0.7502 Date: 1/11 0.7510 Date: 1/10 0.7488 Date: 1/9 0.7510 Date: 1/8 0.7543 Date: 1/7 0.7543 Date: 1/6 0.7536 Date: 1/5 0.7525 Date: 1/4 0.7521 Date: 1/3 0.7528 Date: 1/2 0.7478 Date: 1/1 0.7549 Date: 4/24 0.7560 Date: 4/23 0.7607 Date: 4/22 0.7607 Date: 4/21 0.7612 Date: 4/20 0.7640 Date: 4/19 0.7631 Date: 4/18 0.7633 Date: 4/17 0.7626 Date: 4/16 0.7625 Date: 4/15 0.7625 Date: 4/14 0.7623 Date: 4/13 0.7628 Date: 4/12 0.7643 Date: 4/11 0.7630 Date: 4/10 0.7615 Date: 4/9 0.7605 Date: 4/8 0.7605 Date: 4/7 0.7581 Date: 4/6 0.7608 Date: 4/5 0.7609 Date: 4/4 0.7638 Date: 4/3 0.7634 Date: 4/2 0.7627 Date: 4/1 0.7627 Date: 3/31 0.7635 Date: 3/30 0.7627 Date: 3/29 0.7647 Date: 3/28 0.7636 Date: 3/27 0.7627 Date: 3/26 0.7605 Date: 3/25 0.7605 Date: 3/24 0.7612 Date: 3/23 0.7603 Date: 3/22 0.7583 Date: 3/21 0.7592 Date: 3/20 0.7594 Date: 3/19 0.7595 Date: 3/18 0.7595 Date: 3/17 0.7608 Date: 3/16 0.7630 Date: 3/15 0.7643 Date: 3/14 0.7618 Date: 3/13 0.7609 Date: 3/12 0.7600 Date: 3/11 0.7600 Date: 3/10 0.7589 Date: 3/9 0.7597 Date: 3/8 0.7604 Date: 3/7 0.7602 Date: 3/6 0.7578 Date: 3/5 0.7584 Date: 3/4 0.7584 Date: 3/3 0.7576 Date: 3/2 0.7539 Date: 3/1 0.7559 Date: 2/28 0.7583 Date: 2/27 0.7596 Date: 2/26 0.7584 Date: 2/25 0.7584 Date: 2/24 0.7571 Date: 2/23 0.7562 Date: 2/22 0.7572 Date: 2/21 0.7586 Date: 2/20 0.7621 Date: 2/19 0.7630 Date: 2/18 0.7630 Date: 2/17 0.7618 Date: 2/15 0.7585 Date: 2/14 0.7541 Date: 2/12 0.7522 Date: 2/11 0.7522 Date: 2/10 0.7511 Date: 2/9 0.7521 Date: 2/8 0.7577 Date: 2/7 0.7564 Date: 2/6 0.7590 Date: 2/5 0.7584 Date: 2/4 0.7584 Date: 2/3 0.7612 Date: 2/2 0.7615 Date: 2/1 0.7648 Date: 1/31 0.7638 Date: 1/30 0.7634 Date: 1/29 0.7653 Date: 1/28 0.7653 Date: 1/27 0.7650 Date: 1/26 0.7656 Date: 1/25 0.7630 Date: 1/24 0.7576 Date: 1/23 0.7571 Date: 1/22 0.7577 Date: 1/21 0.7577 Date: 1/20 0.7575 Date: 1/19 0.7570 Date: 1/18 0.7556 Date: 1/17 0.7555 Date: 1/16 0.7566 Date: 1/15 0.7561 Date: 1/14 0.7561 Date: 1/13 0.7539 Date: 1/12 0.7502 Date: 1/11 0.7510 Date: 1/10 0.7488 Date: 1/9 0.7510 Date: 1/8 0.7543 Date: 1/7 0.7543 Date: 1/6 0.7536 Date: 1/5 0.7525 Date: 1/4 0.7521 Date: 1/3 0.7528 Date: 1/2 0.7478 Date: 1/1

Jan 2018

DateSGD-USDUSD-SGD
01 Jan 2018 1 SGD = 0.7478 USD 1 USD = 1.3373 SGD
02 Jan 2018 1 SGD = 0.7528 USD 1 USD = 1.3283 SGD
03 Jan 2018 1 SGD = 0.7521 USD 1 USD = 1.3295 SGD
04 Jan 2018 1 SGD = 0.7525 USD 1 USD = 1.3288 SGD
05 Jan 2018 1 SGD = 0.7536 USD 1 USD = 1.327 SGD
06 Jan 2018 1 SGD = 0.7543 USD 1 USD = 1.3258 SGD
07 Jan 2018 1 SGD = 0.7543 USD 1 USD = 1.3258 SGD
08 Jan 2018 1 SGD = 0.751 USD 1 USD = 1.3315 SGD
09 Jan 2018 1 SGD = 0.7488 USD 1 USD = 1.3354 SGD
10 Jan 2018 1 SGD = 0.751 USD 1 USD = 1.3315 SGD
11 Jan 2018 1 SGD = 0.7502 USD 1 USD = 1.333 SGD
12 Jan 2018 1 SGD = 0.7539 USD 1 USD = 1.3264 SGD
13 Jan 2018 1 SGD = 0.7561 USD 1 USD = 1.3226 SGD
14 Jan 2018 1 SGD = 0.7561 USD 1 USD = 1.3226 SGD
15 Jan 2018 1 SGD = 0.7566 USD 1 USD = 1.3217 SGD
16 Jan 2018 1 SGD = 0.7555 USD 1 USD = 1.3236 SGD
17 Jan 2018 1 SGD = 0.7556 USD 1 USD = 1.3235 SGD
18 Jan 2018 1 SGD = 0.757 USD 1 USD = 1.3211 SGD
19 Jan 2018 1 SGD = 0.7575 USD 1 USD = 1.3202 SGD
20 Jan 2018 1 SGD = 0.7577 USD 1 USD = 1.3198 SGD
21 Jan 2018 1 SGD = 0.7577 USD 1 USD = 1.3198 SGD
22 Jan 2018 1 SGD = 0.7571 USD 1 USD = 1.3208 SGD
23 Jan 2018 1 SGD = 0.7576 USD 1 USD = 1.3199 SGD
24 Jan 2018 1 SGD = 0.763 USD 1 USD = 1.3107 SGD
25 Jan 2018 1 SGD = 0.7656 USD 1 USD = 1.3061 SGD
26 Jan 2018 1 SGD = 0.765 USD 1 USD = 1.3073 SGD
27 Jan 2018 1 SGD = 0.7653 USD 1 USD = 1.3066 SGD
28 Jan 2018 1 SGD = 0.7653 USD 1 USD = 1.3066 SGD
29 Jan 2018 1 SGD = 0.7634 USD 1 USD = 1.31 SGD
30 Jan 2018 1 SGD = 0.7638 USD 1 USD = 1.3092 SGD
31 Jan 2018 1 SGD = 0.7648 USD 1 USD = 1.3075 SGD

Feb 2018

DateSGD-USDUSD-SGD
01 Feb 2018 1 SGD = 0.7615 USD 1 USD = 1.3131 SGD
02 Feb 2018 1 SGD = 0.7612 USD 1 USD = 1.3137 SGD
03 Feb 2018 1 SGD = 0.7584 USD 1 USD = 1.3185 SGD
04 Feb 2018 1 SGD = 0.7584 USD 1 USD = 1.3185 SGD
05 Feb 2018 1 SGD = 0.759 USD 1 USD = 1.3175 SGD
06 Feb 2018 1 SGD = 0.7564 USD 1 USD = 1.3221 SGD
07 Feb 2018 1 SGD = 0.7577 USD 1 USD = 1.3198 SGD
08 Feb 2018 1 SGD = 0.7521 USD 1 USD = 1.3297 SGD
09 Feb 2018 1 SGD = 0.7511 USD 1 USD = 1.3313 SGD
10 Feb 2018 1 SGD = 0.7522 USD 1 USD = 1.3294 SGD
11 Feb 2018 1 SGD = 0.7522 USD 1 USD = 1.3294 SGD
12 Feb 2018 1 SGD = 0.7541 USD 1 USD = 1.3261 SGD
14 Feb 2018 1 SGD = 0.7585 USD 1 USD = 1.3184 SGD
15 Feb 2018 1 SGD = 0.7618 USD 1 USD = 1.3128 SGD
17 Feb 2018 1 SGD = 0.763 USD 1 USD = 1.3107 SGD
18 Feb 2018 1 SGD = 0.763 USD 1 USD = 1.3107 SGD
19 Feb 2018 1 SGD = 0.7621 USD 1 USD = 1.3122 SGD
20 Feb 2018 1 SGD = 0.7586 USD 1 USD = 1.3183 SGD
21 Feb 2018 1 SGD = 0.7572 USD 1 USD = 1.3206 SGD
22 Feb 2018 1 SGD = 0.7562 USD 1 USD = 1.3225 SGD
23 Feb 2018 1 SGD = 0.7571 USD 1 USD = 1.3209 SGD
24 Feb 2018 1 SGD = 0.7584 USD 1 USD = 1.3185 SGD
25 Feb 2018 1 SGD = 0.7584 USD 1 USD = 1.3185 SGD
26 Feb 2018 1 SGD = 0.7596 USD 1 USD = 1.3165 SGD
27 Feb 2018 1 SGD = 0.7583 USD 1 USD = 1.3188 SGD
28 Feb 2018 1 SGD = 0.7559 USD 1 USD = 1.323 SGD

Mar 2018

DateSGD-USDUSD-SGD
01 Mar 2018 1 SGD = 0.7539 USD 1 USD = 1.3265 SGD
02 Mar 2018 1 SGD = 0.7576 USD 1 USD = 1.3199 SGD
03 Mar 2018 1 SGD = 0.7584 USD 1 USD = 1.3185 SGD
04 Mar 2018 1 SGD = 0.7584 USD 1 USD = 1.3185 SGD
05 Mar 2018 1 SGD = 0.7578 USD 1 USD = 1.3195 SGD
06 Mar 2018 1 SGD = 0.7602 USD 1 USD = 1.3154 SGD
07 Mar 2018 1 SGD = 0.7604 USD 1 USD = 1.315 SGD
08 Mar 2018 1 SGD = 0.7597 USD 1 USD = 1.3164 SGD
09 Mar 2018 1 SGD = 0.7589 USD 1 USD = 1.3176 SGD
10 Mar 2018 1 SGD = 0.76 USD 1 USD = 1.3158 SGD
11 Mar 2018 1 SGD = 0.76 USD 1 USD = 1.3158 SGD
12 Mar 2018 1 SGD = 0.7609 USD 1 USD = 1.3142 SGD
13 Mar 2018 1 SGD = 0.7618 USD 1 USD = 1.3126 SGD
14 Mar 2018 1 SGD = 0.7643 USD 1 USD = 1.3084 SGD
15 Mar 2018 1 SGD = 0.763 USD 1 USD = 1.3107 SGD
16 Mar 2018 1 SGD = 0.7608 USD 1 USD = 1.3144 SGD
17 Mar 2018 1 SGD = 0.7595 USD 1 USD = 1.3167 SGD
18 Mar 2018 1 SGD = 0.7595 USD 1 USD = 1.3167 SGD
19 Mar 2018 1 SGD = 0.7594 USD 1 USD = 1.3169 SGD
20 Mar 2018 1 SGD = 0.7592 USD 1 USD = 1.3172 SGD
21 Mar 2018 1 SGD = 0.7583 USD 1 USD = 1.3187 SGD
22 Mar 2018 1 SGD = 0.7603 USD 1 USD = 1.3153 SGD
23 Mar 2018 1 SGD = 0.7612 USD 1 USD = 1.3137 SGD
24 Mar 2018 1 SGD = 0.7605 USD 1 USD = 1.3148 SGD
25 Mar 2018 1 SGD = 0.7605 USD 1 USD = 1.3148 SGD
26 Mar 2018 1 SGD = 0.7627 USD 1 USD = 1.3112 SGD
27 Mar 2018 1 SGD = 0.7636 USD 1 USD = 1.3097 SGD
28 Mar 2018 1 SGD = 0.7647 USD 1 USD = 1.3077 SGD
29 Mar 2018 1 SGD = 0.7627 USD 1 USD = 1.3112 SGD
30 Mar 2018 1 SGD = 0.7635 USD 1 USD = 1.3098 SGD
31 Mar 2018 1 SGD = 0.7627 USD 1 USD = 1.3111 SGD

Apr 2018

DateSGD-USDUSD-SGD
01 Apr 2018 1 SGD = 0.7627 USD 1 USD = 1.3111 SGD
02 Apr 2018 1 SGD = 0.7634 USD 1 USD = 1.3099 SGD
03 Apr 2018 1 SGD = 0.7638 USD 1 USD = 1.3092 SGD
04 Apr 2018 1 SGD = 0.7609 USD 1 USD = 1.3143 SGD
05 Apr 2018 1 SGD = 0.7608 USD 1 USD = 1.3144 SGD
06 Apr 2018 1 SGD = 0.7581 USD 1 USD = 1.319 SGD
07 Apr 2018 1 SGD = 0.7605 USD 1 USD = 1.315 SGD
08 Apr 2018 1 SGD = 0.7605 USD 1 USD = 1.315 SGD
09 Apr 2018 1 SGD = 0.7615 USD 1 USD = 1.3132 SGD
10 Apr 2018 1 SGD = 0.763 USD 1 USD = 1.3106 SGD
11 Apr 2018 1 SGD = 0.7643 USD 1 USD = 1.3084 SGD
12 Apr 2018 1 SGD = 0.7628 USD 1 USD = 1.3109 SGD
13 Apr 2018 1 SGD = 0.7623 USD 1 USD = 1.3118 SGD
14 Apr 2018 1 SGD = 0.7625 USD 1 USD = 1.3114 SGD
15 Apr 2018 1 SGD = 0.7625 USD 1 USD = 1.3114 SGD
16 Apr 2018 1 SGD = 0.7626 USD 1 USD = 1.3112 SGD
17 Apr 2018 1 SGD = 0.7633 USD 1 USD = 1.3102 SGD
18 Apr 2018 1 SGD = 0.7631 USD 1 USD = 1.3105 SGD
19 Apr 2018 1 SGD = 0.764 USD 1 USD = 1.3089 SGD
20 Apr 2018 1 SGD = 0.7612 USD 1 USD = 1.3138 SGD
21 Apr 2018 1 SGD = 0.7607 USD 1 USD = 1.3146 SGD
22 Apr 2018 1 SGD = 0.7607 USD 1 USD = 1.3146 SGD
23 Apr 2018 1 SGD = 0.756 USD 1 USD = 1.3227 SGD
24 Apr 2018 1 SGD = 0.7549 USD 1 USD = 1.3248 SGD

SGD-USD and USD-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and United States of America, rates that are listed as references.