currencystats247.com

CurrencyStats247 > Exchange Rates > SGD-USD and USD-SGD exchange rates - 2018

SGD-USD and USD-SGD exchange rates - 2018

SGD-USD and USD-SGD exchange rates

Check below the exchange rates for SGD-USD and USD-SGD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 SGD = 0.7427 USD
1 USD = 1.3464 SGD
1Y 2Y 3Y
SGD to USDUSD to SGD
0.7296 Date: 12/13 0.7280 Date: 12/12 0.7287 Date: 12/11 0.7299 Date: 12/10 0.7297 Date: 12/9 0.7297 Date: 12/8 0.7299 Date: 12/7 0.7290 Date: 12/6 0.7315 Date: 12/5 0.7334 Date: 12/4 0.7313 Date: 12/3 0.7288 Date: 12/2 0.7288 Date: 12/1 0.7293 Date: 11/30 0.7293 Date: 11/29 0.7260 Date: 11/28 0.7270 Date: 11/27 0.7284 Date: 11/26 0.7271 Date: 11/25 0.7271 Date: 11/24 0.7273 Date: 11/23 0.7286 Date: 11/22 0.7277 Date: 11/21 0.7287 Date: 11/20 0.7289 Date: 11/19 0.7287 Date: 11/18 0.7287 Date: 11/17 0.7263 Date: 11/16 0.7259 Date: 11/15 0.7236 Date: 11/14 0.7236 Date: 11/13 0.7236 Date: 11/12 0.7251 Date: 11/11 0.7251 Date: 11/10 0.7259 Date: 11/9 0.7290 Date: 11/8 0.7306 Date: 11/7 0.7275 Date: 11/6 0.7265 Date: 11/5 0.7277 Date: 11/4 0.7277 Date: 11/3 0.7294 Date: 11/2 0.7251 Date: 11/1 0.7219 Date: 10/31 0.7223 Date: 10/30 0.7238 Date: 10/29 0.7244 Date: 10/28 0.7244 Date: 10/27 0.7224 Date: 10/26 0.7248 Date: 10/25 0.7246 Date: 10/24 0.7251 Date: 10/23 0.7253 Date: 10/22 0.7261 Date: 10/21 0.7261 Date: 10/20 0.7259 Date: 10/19 0.7258 Date: 10/18 0.7267 Date: 10/17 0.7274 Date: 10/16 0.7262 Date: 10/15 0.7257 Date: 10/14 0.7257 Date: 10/13 0.7262 Date: 10/12 0.7249 Date: 10/11 0.7231 Date: 10/10 0.7212 Date: 10/9 0.7220 Date: 10/8 0.7232 Date: 10/7 0.7232 Date: 10/6 0.7242 Date: 10/5 0.7248 Date: 10/4 0.7265 Date: 10/3 0.7272 Date: 10/2 0.7298 Date: 10/1 0.7317 Date: 9/30 0.7317 Date: 9/29 0.7308 Date: 9/28 0.7328 Date: 9/27 0.7325 Date: 9/26 0.7322 Date: 9/25 0.7330 Date: 9/24 0.7332 Date: 9/23 0.7332 Date: 9/22 0.7332 Date: 9/21 0.7319 Date: 9/20 0.7297 Date: 9/19 0.7298 Date: 9/18 0.7287 Date: 9/17 0.7277 Date: 9/16 0.7277 Date: 9/15 0.7300 Date: 9/14 0.7293 Date: 9/13 0.7264 Date: 9/12 0.7258 Date: 9/11 0.7248 Date: 9/10 0.7252 Date: 9/9 0.7252 Date: 9/8 0.7267 Date: 9/7 0.7274 Date: 9/6 0.7254 Date: 9/5 0.7263 Date: 9/4 0.7293 Date: 9/3 0.7288 Date: 9/2 0.7288 Date: 9/1 0.7297 Date: 8/31 0.7320 Date: 8/30 0.7315 Date: 8/29 0.7341 Date: 8/28 0.7324 Date: 8/3 0.7327 Date: 8/2 0.7346 Date: 8/1 0.7346 Date: 7/31 0.7342 Date: 7/30 0.7350 Date: 7/29 0.7350 Date: 7/28 0.7330 Date: 7/27 0.7349 Date: 7/26 0.7341 Date: 7/25 0.7331 Date: 7/24 0.7345 Date: 7/23 0.7345 Date: 7/22 0.7345 Date: 7/21 0.7313 Date: 7/20 0.7285 Date: 7/19 0.7310 Date: 7/18 0.7344 Date: 7/17 0.7347 Date: 7/16 0.7324 Date: 7/15 0.7324 Date: 7/14 0.7314 Date: 7/13 0.7337 Date: 7/12 0.7351 Date: 7/11 0.7372 Date: 7/10 0.7392 Date: 7/9 0.7370 Date: 7/8 0.7370 Date: 7/7 0.7353 Date: 7/6 0.7333 Date: 7/5 0.7326 Date: 7/4 0.7328 Date: 7/3 0.7310 Date: 7/2 0.7342 Date: 7/1 0.7342 Date: 6/30 0.7334 Date: 6/29 0.7317 Date: 6/28 0.7336 Date: 6/27 0.7344 Date: 6/26 0.7345 Date: 6/25 0.7365 Date: 6/24 0.7365 Date: 6/23 0.7363 Date: 6/22 0.7342 Date: 6/21 0.7365 Date: 6/20 0.7355 Date: 6/19 0.7407 Date: 6/18 0.7406 Date: 6/17 0.7406 Date: 6/16 0.7424 Date: 6/15 0.7489 Date: 6/14 0.7488 Date: 6/13 0.7491 Date: 6/12 0.7492 Date: 6/11 0.7493 Date: 6/10 0.7493 Date: 6/9 0.7486 Date: 6/8 0.7514 Date: 6/7 0.7501 Date: 6/6 0.7487 Date: 6/5 0.7497 Date: 6/4 0.7477 Date: 6/3 0.7477 Date: 6/2 0.7472 Date: 6/1 0.7473 Date: 5/31 0.7463 Date: 5/30 0.7427 Date: 5/29 0.7458 Date: 5/28 0.7455 Date: 5/27 0.7455 Date: 5/26 0.7463 Date: 5/25 0.7458 Date: 5/24 0.7432 Date: 5/23 0.7480 Date: 5/22 0.7441 Date: 5/21 0.7449 Date: 5/20 0.7449 Date: 5/19 0.7443 Date: 5/18 0.7451 Date: 5/17 0.7448 Date: 5/16 0.7469 Date: 5/15 0.7502 Date: 5/14 0.7485 Date: 5/13 0.7485 Date: 5/12 0.7498 Date: 5/11 0.7461 Date: 5/10 0.7462 Date: 5/9 0.7473 Date: 5/8 0.7478 Date: 5/7 0.7505 Date: 5/6 0.7505 Date: 5/5 0.7498 Date: 5/4 0.7512 Date: 5/3 0.7492 Date: 5/2 0.7504 Date: 5/1 0.7552 Date: 4/30 0.7560 Date: 4/29 0.7560 Date: 4/28 0.7544 Date: 4/27 0.7539 Date: 4/26 0.7522 Date: 4/25 0.7561 Date: 4/24 0.7560 Date: 4/23 0.7607 Date: 4/22 0.7607 Date: 4/21 0.7612 Date: 4/20 0.7640 Date: 4/19 0.7631 Date: 4/18 0.7633 Date: 4/17 0.7626 Date: 4/16 0.7625 Date: 4/15 0.7625 Date: 4/14 0.7623 Date: 4/13 0.7628 Date: 4/12 0.7643 Date: 4/11 0.7630 Date: 4/10 0.7615 Date: 4/9 0.7605 Date: 4/8 0.7605 Date: 4/7 0.7581 Date: 4/6 0.7608 Date: 4/5 0.7609 Date: 4/4 0.7638 Date: 4/3 0.7634 Date: 4/2 0.7627 Date: 4/1 0.7627 Date: 3/31 0.7635 Date: 3/30 0.7627 Date: 3/29 0.7647 Date: 3/28 0.7636 Date: 3/27 0.7627 Date: 3/26 0.7605 Date: 3/25 0.7605 Date: 3/24 0.7612 Date: 3/23 0.7603 Date: 3/22 0.7583 Date: 3/21 0.7592 Date: 3/20 0.7594 Date: 3/19 0.7595 Date: 3/18 0.7595 Date: 3/17 0.7608 Date: 3/16 0.7630 Date: 3/15 0.7643 Date: 3/14 0.7618 Date: 3/13 0.7609 Date: 3/12 0.7600 Date: 3/11 0.7600 Date: 3/10 0.7589 Date: 3/9 0.7597 Date: 3/8 0.7604 Date: 3/7 0.7602 Date: 3/6 0.7578 Date: 3/5 0.7584 Date: 3/4 0.7584 Date: 3/3 0.7576 Date: 3/2 0.7539 Date: 3/1 0.7559 Date: 2/28 0.7583 Date: 2/27 0.7596 Date: 2/26 0.7584 Date: 2/25 0.7584 Date: 2/24 0.7571 Date: 2/23 0.7562 Date: 2/22 0.7572 Date: 2/21 0.7586 Date: 2/20 0.7621 Date: 2/19 0.7630 Date: 2/18 0.7630 Date: 2/17 0.7618 Date: 2/15 0.7585 Date: 2/14 0.7541 Date: 2/12 0.7522 Date: 2/11 0.7522 Date: 2/10 0.7511 Date: 2/9 0.7521 Date: 2/8 0.7577 Date: 2/7 0.7564 Date: 2/6 0.7590 Date: 2/5 0.7584 Date: 2/4 0.7584 Date: 2/3 0.7612 Date: 2/2 0.7615 Date: 2/1 0.7648 Date: 1/31 0.7638 Date: 1/30 0.7634 Date: 1/29 0.7653 Date: 1/28 0.7653 Date: 1/27 0.7650 Date: 1/26 0.7656 Date: 1/25 0.7630 Date: 1/24 0.7576 Date: 1/23 0.7571 Date: 1/22 0.7577 Date: 1/21 0.7577 Date: 1/20 0.7575 Date: 1/19 0.7570 Date: 1/18 0.7556 Date: 1/17 0.7555 Date: 1/16 0.7566 Date: 1/15 0.7561 Date: 1/14 0.7561 Date: 1/13 0.7539 Date: 1/12 0.7502 Date: 1/11 0.7510 Date: 1/10 0.7488 Date: 1/9 0.7510 Date: 1/8 0.7543 Date: 1/7 0.7543 Date: 1/6 0.7536 Date: 1/5 0.7525 Date: 1/4 0.7521 Date: 1/3 0.7528 Date: 1/2 0.7478 Date: 1/1 0.7296 Date: 12/13 0.7280 Date: 12/12 0.7287 Date: 12/11 0.7299 Date: 12/10 0.7297 Date: 12/9 0.7297 Date: 12/8 0.7299 Date: 12/7 0.7290 Date: 12/6 0.7315 Date: 12/5 0.7334 Date: 12/4 0.7313 Date: 12/3 0.7288 Date: 12/2 0.7288 Date: 12/1 0.7293 Date: 11/30 0.7293 Date: 11/29 0.7260 Date: 11/28 0.7270 Date: 11/27 0.7284 Date: 11/26 0.7271 Date: 11/25 0.7271 Date: 11/24 0.7273 Date: 11/23 0.7286 Date: 11/22 0.7277 Date: 11/21 0.7287 Date: 11/20 0.7289 Date: 11/19 0.7287 Date: 11/18 0.7287 Date: 11/17 0.7263 Date: 11/16 0.7259 Date: 11/15 0.7236 Date: 11/14 0.7236 Date: 11/13 0.7236 Date: 11/12 0.7251 Date: 11/11 0.7251 Date: 11/10 0.7259 Date: 11/9 0.7290 Date: 11/8 0.7306 Date: 11/7 0.7275 Date: 11/6 0.7265 Date: 11/5 0.7277 Date: 11/4 0.7277 Date: 11/3 0.7294 Date: 11/2 0.7251 Date: 11/1 0.7219 Date: 10/31 0.7223 Date: 10/30 0.7238 Date: 10/29 0.7244 Date: 10/28 0.7244 Date: 10/27 0.7224 Date: 10/26 0.7248 Date: 10/25 0.7246 Date: 10/24 0.7251 Date: 10/23 0.7253 Date: 10/22 0.7261 Date: 10/21 0.7261 Date: 10/20 0.7259 Date: 10/19 0.7258 Date: 10/18 0.7267 Date: 10/17 0.7274 Date: 10/16 0.7262 Date: 10/15 0.7257 Date: 10/14 0.7257 Date: 10/13 0.7262 Date: 10/12 0.7249 Date: 10/11 0.7231 Date: 10/10 0.7212 Date: 10/9 0.7220 Date: 10/8 0.7232 Date: 10/7 0.7232 Date: 10/6 0.7242 Date: 10/5 0.7248 Date: 10/4 0.7265 Date: 10/3 0.7272 Date: 10/2 0.7298 Date: 10/1 0.7317 Date: 9/30 0.7317 Date: 9/29 0.7308 Date: 9/28 0.7328 Date: 9/27 0.7325 Date: 9/26 0.7322 Date: 9/25 0.7330 Date: 9/24 0.7332 Date: 9/23 0.7332 Date: 9/22 0.7332 Date: 9/21 0.7319 Date: 9/20 0.7297 Date: 9/19 0.7298 Date: 9/18 0.7287 Date: 9/17 0.7277 Date: 9/16 0.7277 Date: 9/15 0.7300 Date: 9/14 0.7293 Date: 9/13 0.7264 Date: 9/12 0.7258 Date: 9/11 0.7248 Date: 9/10 0.7252 Date: 9/9 0.7252 Date: 9/8 0.7267 Date: 9/7 0.7274 Date: 9/6 0.7254 Date: 9/5 0.7263 Date: 9/4 0.7293 Date: 9/3 0.7288 Date: 9/2 0.7288 Date: 9/1 0.7297 Date: 8/31 0.7320 Date: 8/30 0.7315 Date: 8/29 0.7341 Date: 8/28 0.7324 Date: 8/3 0.7327 Date: 8/2 0.7346 Date: 8/1 0.7346 Date: 7/31 0.7342 Date: 7/30 0.7350 Date: 7/29 0.7350 Date: 7/28 0.7330 Date: 7/27 0.7349 Date: 7/26 0.7341 Date: 7/25 0.7331 Date: 7/24 0.7345 Date: 7/23 0.7345 Date: 7/22 0.7345 Date: 7/21 0.7313 Date: 7/20 0.7285 Date: 7/19 0.7310 Date: 7/18 0.7344 Date: 7/17 0.7347 Date: 7/16 0.7324 Date: 7/15 0.7324 Date: 7/14 0.7314 Date: 7/13 0.7337 Date: 7/12 0.7351 Date: 7/11 0.7372 Date: 7/10 0.7392 Date: 7/9 0.7370 Date: 7/8 0.7370 Date: 7/7 0.7353 Date: 7/6 0.7333 Date: 7/5 0.7326 Date: 7/4 0.7328 Date: 7/3 0.7310 Date: 7/2 0.7342 Date: 7/1 0.7342 Date: 6/30 0.7334 Date: 6/29 0.7317 Date: 6/28 0.7336 Date: 6/27 0.7344 Date: 6/26 0.7345 Date: 6/25 0.7365 Date: 6/24 0.7365 Date: 6/23 0.7363 Date: 6/22 0.7342 Date: 6/21 0.7365 Date: 6/20 0.7355 Date: 6/19 0.7407 Date: 6/18 0.7406 Date: 6/17 0.7406 Date: 6/16 0.7424 Date: 6/15 0.7489 Date: 6/14 0.7488 Date: 6/13 0.7491 Date: 6/12 0.7492 Date: 6/11 0.7493 Date: 6/10 0.7493 Date: 6/9 0.7486 Date: 6/8 0.7514 Date: 6/7 0.7501 Date: 6/6 0.7487 Date: 6/5 0.7497 Date: 6/4 0.7477 Date: 6/3 0.7477 Date: 6/2 0.7472 Date: 6/1 0.7473 Date: 5/31 0.7463 Date: 5/30 0.7427 Date: 5/29 0.7458 Date: 5/28 0.7455 Date: 5/27 0.7455 Date: 5/26 0.7463 Date: 5/25 0.7458 Date: 5/24 0.7432 Date: 5/23 0.7480 Date: 5/22 0.7441 Date: 5/21 0.7449 Date: 5/20 0.7449 Date: 5/19 0.7443 Date: 5/18 0.7451 Date: 5/17 0.7448 Date: 5/16 0.7469 Date: 5/15 0.7502 Date: 5/14 0.7485 Date: 5/13 0.7485 Date: 5/12 0.7498 Date: 5/11 0.7461 Date: 5/10 0.7462 Date: 5/9 0.7473 Date: 5/8 0.7478 Date: 5/7 0.7505 Date: 5/6 0.7505 Date: 5/5 0.7498 Date: 5/4 0.7512 Date: 5/3 0.7492 Date: 5/2 0.7504 Date: 5/1 0.7552 Date: 4/30 0.7560 Date: 4/29 0.7560 Date: 4/28 0.7544 Date: 4/27 0.7539 Date: 4/26 0.7522 Date: 4/25 0.7561 Date: 4/24 0.7560 Date: 4/23 0.7607 Date: 4/22 0.7607 Date: 4/21 0.7612 Date: 4/20 0.7640 Date: 4/19 0.7631 Date: 4/18 0.7633 Date: 4/17 0.7626 Date: 4/16 0.7625 Date: 4/15 0.7625 Date: 4/14 0.7623 Date: 4/13 0.7628 Date: 4/12 0.7643 Date: 4/11 0.7630 Date: 4/10 0.7615 Date: 4/9 0.7605 Date: 4/8 0.7605 Date: 4/7 0.7581 Date: 4/6 0.7608 Date: 4/5 0.7609 Date: 4/4 0.7638 Date: 4/3 0.7634 Date: 4/2 0.7627 Date: 4/1 0.7627 Date: 3/31 0.7635 Date: 3/30 0.7627 Date: 3/29 0.7647 Date: 3/28 0.7636 Date: 3/27 0.7627 Date: 3/26 0.7605 Date: 3/25 0.7605 Date: 3/24 0.7612 Date: 3/23 0.7603 Date: 3/22 0.7583 Date: 3/21 0.7592 Date: 3/20 0.7594 Date: 3/19 0.7595 Date: 3/18 0.7595 Date: 3/17 0.7608 Date: 3/16 0.7630 Date: 3/15 0.7643 Date: 3/14 0.7618 Date: 3/13 0.7609 Date: 3/12 0.7600 Date: 3/11 0.7600 Date: 3/10 0.7589 Date: 3/9 0.7597 Date: 3/8 0.7604 Date: 3/7 0.7602 Date: 3/6 0.7578 Date: 3/5 0.7584 Date: 3/4 0.7584 Date: 3/3 0.7576 Date: 3/2 0.7539 Date: 3/1 0.7559 Date: 2/28 0.7583 Date: 2/27 0.7596 Date: 2/26 0.7584 Date: 2/25 0.7584 Date: 2/24 0.7571 Date: 2/23 0.7562 Date: 2/22 0.7572 Date: 2/21 0.7586 Date: 2/20 0.7621 Date: 2/19 0.7630 Date: 2/18 0.7630 Date: 2/17 0.7618 Date: 2/15 0.7585 Date: 2/14 0.7541 Date: 2/12 0.7522 Date: 2/11 0.7522 Date: 2/10 0.7511 Date: 2/9 0.7521 Date: 2/8 0.7577 Date: 2/7 0.7564 Date: 2/6 0.7590 Date: 2/5 0.7584 Date: 2/4 0.7584 Date: 2/3 0.7612 Date: 2/2 0.7615 Date: 2/1 0.7648 Date: 1/31 0.7638 Date: 1/30 0.7634 Date: 1/29 0.7653 Date: 1/28 0.7653 Date: 1/27 0.7650 Date: 1/26 0.7656 Date: 1/25 0.7630 Date: 1/24 0.7576 Date: 1/23 0.7571 Date: 1/22 0.7577 Date: 1/21 0.7577 Date: 1/20 0.7575 Date: 1/19 0.7570 Date: 1/18 0.7556 Date: 1/17 0.7555 Date: 1/16 0.7566 Date: 1/15 0.7561 Date: 1/14 0.7561 Date: 1/13 0.7539 Date: 1/12 0.7502 Date: 1/11 0.7510 Date: 1/10 0.7488 Date: 1/9 0.7510 Date: 1/8 0.7543 Date: 1/7 0.7543 Date: 1/6 0.7536 Date: 1/5 0.7525 Date: 1/4 0.7521 Date: 1/3 0.7528 Date: 1/2 0.7478 Date: 1/1

Jan 2018

DateSGD-USDUSD-SGD
01 Jan 2018 1 SGD = 0.7478 USD 1 USD = 1.3373 SGD
02 Jan 2018 1 SGD = 0.7528 USD 1 USD = 1.3283 SGD
03 Jan 2018 1 SGD = 0.7521 USD 1 USD = 1.3295 SGD
04 Jan 2018 1 SGD = 0.7525 USD 1 USD = 1.3288 SGD
05 Jan 2018 1 SGD = 0.7536 USD 1 USD = 1.327 SGD
06 Jan 2018 1 SGD = 0.7543 USD 1 USD = 1.3258 SGD
07 Jan 2018 1 SGD = 0.7543 USD 1 USD = 1.3258 SGD
08 Jan 2018 1 SGD = 0.751 USD 1 USD = 1.3315 SGD
09 Jan 2018 1 SGD = 0.7488 USD 1 USD = 1.3354 SGD
10 Jan 2018 1 SGD = 0.751 USD 1 USD = 1.3315 SGD
11 Jan 2018 1 SGD = 0.7502 USD 1 USD = 1.333 SGD
12 Jan 2018 1 SGD = 0.7539 USD 1 USD = 1.3264 SGD
13 Jan 2018 1 SGD = 0.7561 USD 1 USD = 1.3226 SGD
14 Jan 2018 1 SGD = 0.7561 USD 1 USD = 1.3226 SGD
15 Jan 2018 1 SGD = 0.7566 USD 1 USD = 1.3217 SGD
16 Jan 2018 1 SGD = 0.7555 USD 1 USD = 1.3236 SGD
17 Jan 2018 1 SGD = 0.7556 USD 1 USD = 1.3235 SGD
18 Jan 2018 1 SGD = 0.757 USD 1 USD = 1.3211 SGD
19 Jan 2018 1 SGD = 0.7575 USD 1 USD = 1.3202 SGD
20 Jan 2018 1 SGD = 0.7577 USD 1 USD = 1.3198 SGD
21 Jan 2018 1 SGD = 0.7577 USD 1 USD = 1.3198 SGD
22 Jan 2018 1 SGD = 0.7571 USD 1 USD = 1.3208 SGD
23 Jan 2018 1 SGD = 0.7576 USD 1 USD = 1.3199 SGD
24 Jan 2018 1 SGD = 0.763 USD 1 USD = 1.3107 SGD
25 Jan 2018 1 SGD = 0.7656 USD 1 USD = 1.3061 SGD
26 Jan 2018 1 SGD = 0.765 USD 1 USD = 1.3073 SGD
27 Jan 2018 1 SGD = 0.7653 USD 1 USD = 1.3066 SGD
28 Jan 2018 1 SGD = 0.7653 USD 1 USD = 1.3066 SGD
29 Jan 2018 1 SGD = 0.7634 USD 1 USD = 1.31 SGD
30 Jan 2018 1 SGD = 0.7638 USD 1 USD = 1.3092 SGD
31 Jan 2018 1 SGD = 0.7648 USD 1 USD = 1.3075 SGD

Feb 2018

DateSGD-USDUSD-SGD
01 Feb 2018 1 SGD = 0.7615 USD 1 USD = 1.3131 SGD
02 Feb 2018 1 SGD = 0.7612 USD 1 USD = 1.3137 SGD
03 Feb 2018 1 SGD = 0.7584 USD 1 USD = 1.3185 SGD
04 Feb 2018 1 SGD = 0.7584 USD 1 USD = 1.3185 SGD
05 Feb 2018 1 SGD = 0.759 USD 1 USD = 1.3175 SGD
06 Feb 2018 1 SGD = 0.7564 USD 1 USD = 1.3221 SGD
07 Feb 2018 1 SGD = 0.7577 USD 1 USD = 1.3198 SGD
08 Feb 2018 1 SGD = 0.7521 USD 1 USD = 1.3297 SGD
09 Feb 2018 1 SGD = 0.7511 USD 1 USD = 1.3313 SGD
10 Feb 2018 1 SGD = 0.7522 USD 1 USD = 1.3294 SGD
11 Feb 2018 1 SGD = 0.7522 USD 1 USD = 1.3294 SGD
12 Feb 2018 1 SGD = 0.7541 USD 1 USD = 1.3261 SGD
14 Feb 2018 1 SGD = 0.7585 USD 1 USD = 1.3184 SGD
15 Feb 2018 1 SGD = 0.7618 USD 1 USD = 1.3128 SGD
17 Feb 2018 1 SGD = 0.763 USD 1 USD = 1.3107 SGD
18 Feb 2018 1 SGD = 0.763 USD 1 USD = 1.3107 SGD
19 Feb 2018 1 SGD = 0.7621 USD 1 USD = 1.3122 SGD
20 Feb 2018 1 SGD = 0.7586 USD 1 USD = 1.3183 SGD
21 Feb 2018 1 SGD = 0.7572 USD 1 USD = 1.3206 SGD
22 Feb 2018 1 SGD = 0.7562 USD 1 USD = 1.3225 SGD
23 Feb 2018 1 SGD = 0.7571 USD 1 USD = 1.3209 SGD
24 Feb 2018 1 SGD = 0.7584 USD 1 USD = 1.3185 SGD
25 Feb 2018 1 SGD = 0.7584 USD 1 USD = 1.3185 SGD
26 Feb 2018 1 SGD = 0.7596 USD 1 USD = 1.3165 SGD
27 Feb 2018 1 SGD = 0.7583 USD 1 USD = 1.3188 SGD
28 Feb 2018 1 SGD = 0.7559 USD 1 USD = 1.323 SGD

Mar 2018

DateSGD-USDUSD-SGD
01 Mar 2018 1 SGD = 0.7539 USD 1 USD = 1.3265 SGD
02 Mar 2018 1 SGD = 0.7576 USD 1 USD = 1.3199 SGD
03 Mar 2018 1 SGD = 0.7584 USD 1 USD = 1.3185 SGD
04 Mar 2018 1 SGD = 0.7584 USD 1 USD = 1.3185 SGD
05 Mar 2018 1 SGD = 0.7578 USD 1 USD = 1.3195 SGD
06 Mar 2018 1 SGD = 0.7602 USD 1 USD = 1.3154 SGD
07 Mar 2018 1 SGD = 0.7604 USD 1 USD = 1.315 SGD
08 Mar 2018 1 SGD = 0.7597 USD 1 USD = 1.3164 SGD
09 Mar 2018 1 SGD = 0.7589 USD 1 USD = 1.3176 SGD
10 Mar 2018 1 SGD = 0.76 USD 1 USD = 1.3158 SGD
11 Mar 2018 1 SGD = 0.76 USD 1 USD = 1.3158 SGD
12 Mar 2018 1 SGD = 0.7609 USD 1 USD = 1.3142 SGD
13 Mar 2018 1 SGD = 0.7618 USD 1 USD = 1.3126 SGD
14 Mar 2018 1 SGD = 0.7643 USD 1 USD = 1.3084 SGD
15 Mar 2018 1 SGD = 0.763 USD 1 USD = 1.3107 SGD
16 Mar 2018 1 SGD = 0.7608 USD 1 USD = 1.3144 SGD
17 Mar 2018 1 SGD = 0.7595 USD 1 USD = 1.3167 SGD
18 Mar 2018 1 SGD = 0.7595 USD 1 USD = 1.3167 SGD
19 Mar 2018 1 SGD = 0.7594 USD 1 USD = 1.3169 SGD
20 Mar 2018 1 SGD = 0.7592 USD 1 USD = 1.3172 SGD
21 Mar 2018 1 SGD = 0.7583 USD 1 USD = 1.3187 SGD
22 Mar 2018 1 SGD = 0.7603 USD 1 USD = 1.3153 SGD
23 Mar 2018 1 SGD = 0.7612 USD 1 USD = 1.3137 SGD
24 Mar 2018 1 SGD = 0.7605 USD 1 USD = 1.3148 SGD
25 Mar 2018 1 SGD = 0.7605 USD 1 USD = 1.3148 SGD
26 Mar 2018 1 SGD = 0.7627 USD 1 USD = 1.3112 SGD
27 Mar 2018 1 SGD = 0.7636 USD 1 USD = 1.3097 SGD
28 Mar 2018 1 SGD = 0.7647 USD 1 USD = 1.3077 SGD
29 Mar 2018 1 SGD = 0.7627 USD 1 USD = 1.3112 SGD
30 Mar 2018 1 SGD = 0.7635 USD 1 USD = 1.3098 SGD
31 Mar 2018 1 SGD = 0.7627 USD 1 USD = 1.3111 SGD

Apr 2018

DateSGD-USDUSD-SGD
01 Apr 2018 1 SGD = 0.7627 USD 1 USD = 1.3111 SGD
02 Apr 2018 1 SGD = 0.7634 USD 1 USD = 1.3099 SGD
03 Apr 2018 1 SGD = 0.7638 USD 1 USD = 1.3092 SGD
04 Apr 2018 1 SGD = 0.7609 USD 1 USD = 1.3143 SGD
05 Apr 2018 1 SGD = 0.7608 USD 1 USD = 1.3144 SGD
06 Apr 2018 1 SGD = 0.7581 USD 1 USD = 1.319 SGD
07 Apr 2018 1 SGD = 0.7605 USD 1 USD = 1.315 SGD
08 Apr 2018 1 SGD = 0.7605 USD 1 USD = 1.315 SGD
09 Apr 2018 1 SGD = 0.7615 USD 1 USD = 1.3132 SGD
10 Apr 2018 1 SGD = 0.763 USD 1 USD = 1.3106 SGD
11 Apr 2018 1 SGD = 0.7643 USD 1 USD = 1.3084 SGD
12 Apr 2018 1 SGD = 0.7628 USD 1 USD = 1.3109 SGD
13 Apr 2018 1 SGD = 0.7623 USD 1 USD = 1.3118 SGD
14 Apr 2018 1 SGD = 0.7625 USD 1 USD = 1.3114 SGD
15 Apr 2018 1 SGD = 0.7625 USD 1 USD = 1.3114 SGD
16 Apr 2018 1 SGD = 0.7626 USD 1 USD = 1.3112 SGD
17 Apr 2018 1 SGD = 0.7633 USD 1 USD = 1.3102 SGD
18 Apr 2018 1 SGD = 0.7631 USD 1 USD = 1.3105 SGD
19 Apr 2018 1 SGD = 0.764 USD 1 USD = 1.3089 SGD
20 Apr 2018 1 SGD = 0.7612 USD 1 USD = 1.3138 SGD
21 Apr 2018 1 SGD = 0.7607 USD 1 USD = 1.3146 SGD
22 Apr 2018 1 SGD = 0.7607 USD 1 USD = 1.3146 SGD
23 Apr 2018 1 SGD = 0.756 USD 1 USD = 1.3227 SGD
24 Apr 2018 1 SGD = 0.7561 USD 1 USD = 1.3226 SGD
25 Apr 2018 1 SGD = 0.7522 USD 1 USD = 1.3294 SGD
26 Apr 2018 1 SGD = 0.7539 USD 1 USD = 1.3264 SGD
27 Apr 2018 1 SGD = 0.7544 USD 1 USD = 1.3255 SGD
28 Apr 2018 1 SGD = 0.756 USD 1 USD = 1.3227 SGD
29 Apr 2018 1 SGD = 0.756 USD 1 USD = 1.3227 SGD
30 Apr 2018 1 SGD = 0.7552 USD 1 USD = 1.3241 SGD

May 2018

DateSGD-USDUSD-SGD
01 May 2018 1 SGD = 0.7504 USD 1 USD = 1.3326 SGD
02 May 2018 1 SGD = 0.7492 USD 1 USD = 1.3347 SGD
03 May 2018 1 SGD = 0.7512 USD 1 USD = 1.3312 SGD
04 May 2018 1 SGD = 0.7498 USD 1 USD = 1.3336 SGD
05 May 2018 1 SGD = 0.7505 USD 1 USD = 1.3324 SGD
06 May 2018 1 SGD = 0.7505 USD 1 USD = 1.3324 SGD
07 May 2018 1 SGD = 0.7478 USD 1 USD = 1.3373 SGD
08 May 2018 1 SGD = 0.7473 USD 1 USD = 1.3382 SGD
09 May 2018 1 SGD = 0.7462 USD 1 USD = 1.3401 SGD
10 May 2018 1 SGD = 0.7461 USD 1 USD = 1.3404 SGD
11 May 2018 1 SGD = 0.7498 USD 1 USD = 1.3337 SGD
12 May 2018 1 SGD = 0.7485 USD 1 USD = 1.336 SGD
13 May 2018 1 SGD = 0.7485 USD 1 USD = 1.336 SGD
14 May 2018 1 SGD = 0.7502 USD 1 USD = 1.333 SGD
15 May 2018 1 SGD = 0.7469 USD 1 USD = 1.3389 SGD
16 May 2018 1 SGD = 0.7448 USD 1 USD = 1.3427 SGD
17 May 2018 1 SGD = 0.7451 USD 1 USD = 1.3422 SGD
18 May 2018 1 SGD = 0.7443 USD 1 USD = 1.3436 SGD
19 May 2018 1 SGD = 0.7449 USD 1 USD = 1.3425 SGD
20 May 2018 1 SGD = 0.7449 USD 1 USD = 1.3425 SGD
21 May 2018 1 SGD = 0.7441 USD 1 USD = 1.3439 SGD
22 May 2018 1 SGD = 0.748 USD 1 USD = 1.3369 SGD
23 May 2018 1 SGD = 0.7432 USD 1 USD = 1.3455 SGD
24 May 2018 1 SGD = 0.7458 USD 1 USD = 1.3408 SGD
25 May 2018 1 SGD = 0.7463 USD 1 USD = 1.34 SGD
26 May 2018 1 SGD = 0.7455 USD 1 USD = 1.3414 SGD
27 May 2018 1 SGD = 0.7455 USD 1 USD = 1.3414 SGD
28 May 2018 1 SGD = 0.7458 USD 1 USD = 1.3409 SGD
29 May 2018 1 SGD = 0.7427 USD 1 USD = 1.3465 SGD
30 May 2018 1 SGD = 0.7463 USD 1 USD = 1.34 SGD
31 May 2018 1 SGD = 0.7473 USD 1 USD = 1.3382 SGD

Jun 2018

DateSGD-USDUSD-SGD
01 Jun 2018 1 SGD = 0.7472 USD 1 USD = 1.3383 SGD
02 Jun 2018 1 SGD = 0.7477 USD 1 USD = 1.3375 SGD
03 Jun 2018 1 SGD = 0.7477 USD 1 USD = 1.3375 SGD
04 Jun 2018 1 SGD = 0.7497 USD 1 USD = 1.3339 SGD
05 Jun 2018 1 SGD = 0.7487 USD 1 USD = 1.3356 SGD
06 Jun 2018 1 SGD = 0.7501 USD 1 USD = 1.3331 SGD
07 Jun 2018 1 SGD = 0.7514 USD 1 USD = 1.3309 SGD
08 Jun 2018 1 SGD = 0.7486 USD 1 USD = 1.3357 SGD
09 Jun 2018 1 SGD = 0.7493 USD 1 USD = 1.3345 SGD
10 Jun 2018 1 SGD = 0.7493 USD 1 USD = 1.3345 SGD
11 Jun 2018 1 SGD = 0.7492 USD 1 USD = 1.3348 SGD
12 Jun 2018 1 SGD = 0.7491 USD 1 USD = 1.335 SGD
13 Jun 2018 1 SGD = 0.7488 USD 1 USD = 1.3355 SGD
14 Jun 2018 1 SGD = 0.7489 USD 1 USD = 1.3352 SGD
15 Jun 2018 1 SGD = 0.7424 USD 1 USD = 1.347 SGD
16 Jun 2018 1 SGD = 0.7406 USD 1 USD = 1.3502 SGD
17 Jun 2018 1 SGD = 0.7406 USD 1 USD = 1.3502 SGD
18 Jun 2018 1 SGD = 0.7407 USD 1 USD = 1.3501 SGD
19 Jun 2018 1 SGD = 0.7355 USD 1 USD = 1.3596 SGD
20 Jun 2018 1 SGD = 0.7365 USD 1 USD = 1.3578 SGD
21 Jun 2018 1 SGD = 0.7342 USD 1 USD = 1.362 SGD
22 Jun 2018 1 SGD = 0.7363 USD 1 USD = 1.3581 SGD
23 Jun 2018 1 SGD = 0.7365 USD 1 USD = 1.3578 SGD
24 Jun 2018 1 SGD = 0.7365 USD 1 USD = 1.3578 SGD
25 Jun 2018 1 SGD = 0.7345 USD 1 USD = 1.3615 SGD
26 Jun 2018 1 SGD = 0.7344 USD 1 USD = 1.3616 SGD
27 Jun 2018 1 SGD = 0.7336 USD 1 USD = 1.3631 SGD
28 Jun 2018 1 SGD = 0.7317 USD 1 USD = 1.3667 SGD
29 Jun 2018 1 SGD = 0.7334 USD 1 USD = 1.3635 SGD
30 Jun 2018 1 SGD = 0.7342 USD 1 USD = 1.362 SGD

Jul 2018

DateSGD-USDUSD-SGD
01 Jul 2018 1 SGD = 0.7342 USD 1 USD = 1.362 SGD
02 Jul 2018 1 SGD = 0.731 USD 1 USD = 1.368 SGD
03 Jul 2018 1 SGD = 0.7328 USD 1 USD = 1.3646 SGD
04 Jul 2018 1 SGD = 0.7326 USD 1 USD = 1.365 SGD
05 Jul 2018 1 SGD = 0.7333 USD 1 USD = 1.3637 SGD
06 Jul 2018 1 SGD = 0.7353 USD 1 USD = 1.3601 SGD
07 Jul 2018 1 SGD = 0.737 USD 1 USD = 1.3569 SGD
08 Jul 2018 1 SGD = 0.737 USD 1 USD = 1.3569 SGD
09 Jul 2018 1 SGD = 0.7392 USD 1 USD = 1.3528 SGD
10 Jul 2018 1 SGD = 0.7372 USD 1 USD = 1.3566 SGD
11 Jul 2018 1 SGD = 0.7351 USD 1 USD = 1.3604 SGD
12 Jul 2018 1 SGD = 0.7337 USD 1 USD = 1.3629 SGD
13 Jul 2018 1 SGD = 0.7314 USD 1 USD = 1.3672 SGD
14 Jul 2018 1 SGD = 0.7324 USD 1 USD = 1.3653 SGD
15 Jul 2018 1 SGD = 0.7324 USD 1 USD = 1.3653 SGD
16 Jul 2018 1 SGD = 0.7347 USD 1 USD = 1.3612 SGD
17 Jul 2018 1 SGD = 0.7344 USD 1 USD = 1.3616 SGD
18 Jul 2018 1 SGD = 0.731 USD 1 USD = 1.3679 SGD
19 Jul 2018 1 SGD = 0.7285 USD 1 USD = 1.3728 SGD
20 Jul 2018 1 SGD = 0.7313 USD 1 USD = 1.3674 SGD
21 Jul 2018 1 SGD = 0.7345 USD 1 USD = 1.3615 SGD
22 Jul 2018 1 SGD = 0.7345 USD 1 USD = 1.3615 SGD
23 Jul 2018 1 SGD = 0.7345 USD 1 USD = 1.3615 SGD
24 Jul 2018 1 SGD = 0.7331 USD 1 USD = 1.364 SGD
25 Jul 2018 1 SGD = 0.7341 USD 1 USD = 1.3623 SGD
26 Jul 2018 1 SGD = 0.7349 USD 1 USD = 1.3606 SGD
27 Jul 2018 1 SGD = 0.733 USD 1 USD = 1.3642 SGD
28 Jul 2018 1 SGD = 0.735 USD 1 USD = 1.3606 SGD
29 Jul 2018 1 SGD = 0.735 USD 1 USD = 1.3605 SGD
30 Jul 2018 1 SGD = 0.7342 USD 1 USD = 1.3621 SGD
31 Jul 2018 1 SGD = 0.7346 USD 1 USD = 1.3613 SGD

Aug 2018

DateSGD-USDUSD-SGD
01 Aug 2018 1 SGD = 0.7346 USD 1 USD = 1.3613 SGD
02 Aug 2018 1 SGD = 0.7327 USD 1 USD = 1.3648 SGD
03 Aug 2018 1 SGD = 0.7324 USD 1 USD = 1.3653 SGD
28 Aug 2018 1 SGD = 0.7341 USD 1 USD = 1.3623 SGD
29 Aug 2018 1 SGD = 0.7315 USD 1 USD = 1.367 SGD
30 Aug 2018 1 SGD = 0.732 USD 1 USD = 1.3662 SGD
31 Aug 2018 1 SGD = 0.7297 USD 1 USD = 1.3704 SGD

Sep 2018

DateSGD-USDUSD-SGD
01 Sep 2018 1 SGD = 0.7288 USD 1 USD = 1.3721 SGD
02 Sep 2018 1 SGD = 0.7288 USD 1 USD = 1.3721 SGD
03 Sep 2018 1 SGD = 0.7293 USD 1 USD = 1.3713 SGD
04 Sep 2018 1 SGD = 0.7263 USD 1 USD = 1.3769 SGD
05 Sep 2018 1 SGD = 0.7254 USD 1 USD = 1.3786 SGD
06 Sep 2018 1 SGD = 0.7274 USD 1 USD = 1.3748 SGD
07 Sep 2018 1 SGD = 0.7267 USD 1 USD = 1.3762 SGD
08 Sep 2018 1 SGD = 0.7252 USD 1 USD = 1.3789 SGD
09 Sep 2018 1 SGD = 0.7252 USD 1 USD = 1.3789 SGD
10 Sep 2018 1 SGD = 0.7248 USD 1 USD = 1.3796 SGD
11 Sep 2018 1 SGD = 0.7258 USD 1 USD = 1.3777 SGD
12 Sep 2018 1 SGD = 0.7264 USD 1 USD = 1.3766 SGD
13 Sep 2018 1 SGD = 0.7293 USD 1 USD = 1.3713 SGD
14 Sep 2018 1 SGD = 0.73 USD 1 USD = 1.37 SGD
15 Sep 2018 1 SGD = 0.7277 USD 1 USD = 1.3742 SGD
16 Sep 2018 1 SGD = 0.7277 USD 1 USD = 1.3742 SGD
17 Sep 2018 1 SGD = 0.7287 USD 1 USD = 1.3723 SGD
18 Sep 2018 1 SGD = 0.7298 USD 1 USD = 1.3702 SGD
19 Sep 2018 1 SGD = 0.7297 USD 1 USD = 1.3704 SGD
20 Sep 2018 1 SGD = 0.7319 USD 1 USD = 1.3663 SGD
21 Sep 2018 1 SGD = 0.7332 USD 1 USD = 1.3638 SGD
22 Sep 2018 1 SGD = 0.7332 USD 1 USD = 1.3639 SGD
23 Sep 2018 1 SGD = 0.7332 USD 1 USD = 1.3639 SGD
24 Sep 2018 1 SGD = 0.733 USD 1 USD = 1.3643 SGD
25 Sep 2018 1 SGD = 0.7322 USD 1 USD = 1.3657 SGD
26 Sep 2018 1 SGD = 0.7325 USD 1 USD = 1.3652 SGD
27 Sep 2018 1 SGD = 0.7328 USD 1 USD = 1.3646 SGD
28 Sep 2018 1 SGD = 0.7308 USD 1 USD = 1.3684 SGD
29 Sep 2018 1 SGD = 0.7317 USD 1 USD = 1.3666 SGD
30 Sep 2018 1 SGD = 0.7317 USD 1 USD = 1.3666 SGD

Oct 2018

DateSGD-USDUSD-SGD
01 Oct 2018 1 SGD = 0.7298 USD 1 USD = 1.3703 SGD
02 Oct 2018 1 SGD = 0.7272 USD 1 USD = 1.375 SGD
03 Oct 2018 1 SGD = 0.7265 USD 1 USD = 1.3765 SGD
04 Oct 2018 1 SGD = 0.7248 USD 1 USD = 1.3796 SGD
05 Oct 2018 1 SGD = 0.7242 USD 1 USD = 1.3809 SGD
06 Oct 2018 1 SGD = 0.7232 USD 1 USD = 1.3827 SGD
07 Oct 2018 1 SGD = 0.7232 USD 1 USD = 1.3827 SGD
08 Oct 2018 1 SGD = 0.722 USD 1 USD = 1.3849 SGD
09 Oct 2018 1 SGD = 0.7212 USD 1 USD = 1.3867 SGD
10 Oct 2018 1 SGD = 0.7231 USD 1 USD = 1.383 SGD
11 Oct 2018 1 SGD = 0.7249 USD 1 USD = 1.3795 SGD
12 Oct 2018 1 SGD = 0.7262 USD 1 USD = 1.377 SGD
13 Oct 2018 1 SGD = 0.7257 USD 1 USD = 1.3779 SGD
14 Oct 2018 1 SGD = 0.7257 USD 1 USD = 1.3779 SGD
15 Oct 2018 1 SGD = 0.7262 USD 1 USD = 1.3771 SGD
16 Oct 2018 1 SGD = 0.7274 USD 1 USD = 1.3747 SGD
17 Oct 2018 1 SGD = 0.7267 USD 1 USD = 1.3761 SGD
18 Oct 2018 1 SGD = 0.7258 USD 1 USD = 1.3777 SGD
19 Oct 2018 1 SGD = 0.7259 USD 1 USD = 1.3776 SGD
20 Oct 2018 1 SGD = 0.7261 USD 1 USD = 1.3773 SGD
21 Oct 2018 1 SGD = 0.7261 USD 1 USD = 1.3773 SGD
22 Oct 2018 1 SGD = 0.7253 USD 1 USD = 1.3788 SGD
23 Oct 2018 1 SGD = 0.7251 USD 1 USD = 1.3792 SGD
24 Oct 2018 1 SGD = 0.7246 USD 1 USD = 1.3801 SGD
25 Oct 2018 1 SGD = 0.7248 USD 1 USD = 1.3797 SGD
26 Oct 2018 1 SGD = 0.7224 USD 1 USD = 1.3843 SGD
27 Oct 2018 1 SGD = 0.7244 USD 1 USD = 1.3804 SGD
28 Oct 2018 1 SGD = 0.7244 USD 1 USD = 1.3804 SGD
29 Oct 2018 1 SGD = 0.7238 USD 1 USD = 1.3817 SGD
30 Oct 2018 1 SGD = 0.7223 USD 1 USD = 1.3845 SGD
31 Oct 2018 1 SGD = 0.7219 USD 1 USD = 1.3852 SGD

Nov 2018

DateSGD-USDUSD-SGD
01 Nov 2018 1 SGD = 0.7251 USD 1 USD = 1.3792 SGD
02 Nov 2018 1 SGD = 0.7294 USD 1 USD = 1.371 SGD
03 Nov 2018 1 SGD = 0.7277 USD 1 USD = 1.3741 SGD
04 Nov 2018 1 SGD = 0.7277 USD 1 USD = 1.3741 SGD
05 Nov 2018 1 SGD = 0.7265 USD 1 USD = 1.3765 SGD
06 Nov 2018 1 SGD = 0.7275 USD 1 USD = 1.3745 SGD
07 Nov 2018 1 SGD = 0.7306 USD 1 USD = 1.3687 SGD
08 Nov 2018 1 SGD = 0.729 USD 1 USD = 1.3718 SGD
09 Nov 2018 1 SGD = 0.7259 USD 1 USD = 1.3776 SGD
10 Nov 2018 1 SGD = 0.7251 USD 1 USD = 1.3792 SGD
11 Nov 2018 1 SGD = 0.7251 USD 1 USD = 1.3792 SGD
12 Nov 2018 1 SGD = 0.7236 USD 1 USD = 1.382 SGD
13 Nov 2018 1 SGD = 0.7236 USD 1 USD = 1.382 SGD
14 Nov 2018 1 SGD = 0.7236 USD 1 USD = 1.3819 SGD
15 Nov 2018 1 SGD = 0.7259 USD 1 USD = 1.3776 SGD
16 Nov 2018 1 SGD = 0.7263 USD 1 USD = 1.3768 SGD
17 Nov 2018 1 SGD = 0.7287 USD 1 USD = 1.3723 SGD
18 Nov 2018 1 SGD = 0.7287 USD 1 USD = 1.3723 SGD
19 Nov 2018 1 SGD = 0.7289 USD 1 USD = 1.372 SGD
20 Nov 2018 1 SGD = 0.7287 USD 1 USD = 1.3723 SGD
21 Nov 2018 1 SGD = 0.7277 USD 1 USD = 1.3742 SGD
22 Nov 2018 1 SGD = 0.7286 USD 1 USD = 1.3724 SGD
23 Nov 2018 1 SGD = 0.7273 USD 1 USD = 1.3749 SGD
24 Nov 2018 1 SGD = 0.7271 USD 1 USD = 1.3753 SGD
25 Nov 2018 1 SGD = 0.7271 USD 1 USD = 1.3753 SGD
26 Nov 2018 1 SGD = 0.7284 USD 1 USD = 1.3728 SGD
27 Nov 2018 1 SGD = 0.727 USD 1 USD = 1.3756 SGD
28 Nov 2018 1 SGD = 0.726 USD 1 USD = 1.3775 SGD
29 Nov 2018 1 SGD = 0.7293 USD 1 USD = 1.3712 SGD
30 Nov 2018 1 SGD = 0.7293 USD 1 USD = 1.3712 SGD

Dec 2018

DateSGD-USDUSD-SGD
01 Dec 2018 1 SGD = 0.7288 USD 1 USD = 1.3722 SGD
02 Dec 2018 1 SGD = 0.7288 USD 1 USD = 1.3722 SGD
03 Dec 2018 1 SGD = 0.7313 USD 1 USD = 1.3674 SGD
04 Dec 2018 1 SGD = 0.7334 USD 1 USD = 1.3636 SGD
05 Dec 2018 1 SGD = 0.7315 USD 1 USD = 1.3671 SGD
06 Dec 2018 1 SGD = 0.729 USD 1 USD = 1.3717 SGD
07 Dec 2018 1 SGD = 0.7299 USD 1 USD = 1.3701 SGD
08 Dec 2018 1 SGD = 0.7297 USD 1 USD = 1.3704 SGD
09 Dec 2018 1 SGD = 0.7297 USD 1 USD = 1.3704 SGD
10 Dec 2018 1 SGD = 0.7299 USD 1 USD = 1.3701 SGD
11 Dec 2018 1 SGD = 0.7287 USD 1 USD = 1.3723 SGD
12 Dec 2018 1 SGD = 0.728 USD 1 USD = 1.3736 SGD
13 Dec 2018 1 SGD = 0.7296 USD 1 USD = 1.3706 SGD

SGD-USD and USD-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and United States of America, rates that are listed as references.