currencystats247.com

CurrencyStats247 > Exchange Rates > SGD-USD and USD-SGD exchange rates - 2019

SGD-USD and USD-SGD exchange rates - 2019

SGD-USD and USD-SGD exchange rates

Check below the exchange rates for SGD-USD and USD-SGD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 SGD = 0.7331 USD
1 USD = 1.3641 SGD
1Y 2Y 3Y
SGD to USDUSD to SGD
0.7257 Date: 9/23 0.7264 Date: 9/22 0.7264 Date: 9/21 0.7268 Date: 9/20 0.7260 Date: 9/19 0.7279 Date: 9/18 0.7265 Date: 9/17 0.7278 Date: 9/16 0.7281 Date: 9/15 0.7281 Date: 9/14 0.7288 Date: 9/13 0.7272 Date: 9/12 0.7249 Date: 9/11 0.7248 Date: 9/10 0.7249 Date: 9/9 0.7240 Date: 9/8 0.7240 Date: 9/7 0.7238 Date: 9/6 0.7229 Date: 9/5 0.7214 Date: 9/4 0.7177 Date: 9/3 0.7190 Date: 9/2 0.7207 Date: 9/1 0.7207 Date: 8/31 0.7207 Date: 8/30 0.7208 Date: 8/29 0.7200 Date: 8/28 0.7203 Date: 8/27 0.7205 Date: 8/26 0.7209 Date: 8/25 0.7209 Date: 8/24 0.7207 Date: 8/23 0.7215 Date: 8/22 0.7231 Date: 8/21 0.7214 Date: 8/20 0.7220 Date: 8/19 0.7223 Date: 8/18 0.7223 Date: 8/17 0.7214 Date: 8/16 0.7198 Date: 8/15 0.7206 Date: 8/14 0.7204 Date: 8/13 0.7211 Date: 8/12 0.7217 Date: 8/11 0.7217 Date: 8/10 0.7235 Date: 8/9 0.7228 Date: 8/8 0.7233 Date: 8/7 0.7243 Date: 8/6 0.7236 Date: 8/5 0.7263 Date: 8/4 0.7263 Date: 8/3 0.7263 Date: 8/2 0.7272 Date: 8/1 0.7307 Date: 7/31 0.7295 Date: 7/30 0.7292 Date: 7/29 0.7302 Date: 7/28 0.7302 Date: 7/27 0.7306 Date: 7/26 0.7325 Date: 7/25 0.7333 Date: 7/24 0.7334 Date: 7/23 0.7350 Date: 7/22 0.7351 Date: 7/21 0.7351 Date: 7/20 0.7357 Date: 7/19 0.7352 Date: 7/18 0.7346 Date: 7/17 0.7366 Date: 7/16 0.7374 Date: 7/15 0.7367 Date: 7/14 0.7367 Date: 7/13 0.7354 Date: 7/12 0.7379 Date: 7/11 0.7346 Date: 7/10 0.7347 Date: 7/9 0.7354 Date: 7/8 0.7355 Date: 7/7 0.7355 Date: 7/6 0.7368 Date: 7/5 0.7375 Date: 7/4 0.7373 Date: 7/3 0.7376 Date: 7/2 0.7388 Date: 7/1 0.7392 Date: 6/30 0.7392 Date: 6/29 0.7390 Date: 6/28 0.7385 Date: 6/27 0.7383 Date: 6/26 0.7389 Date: 6/25 0.7386 Date: 6/24 0.7379 Date: 6/23 0.7379 Date: 6/22 0.7366 Date: 6/21 0.7374 Date: 6/20 0.7313 Date: 6/19 0.7295 Date: 6/18 0.7294 Date: 6/17 0.7293 Date: 6/16 0.7293 Date: 6/15 0.7314 Date: 6/14 0.7319 Date: 6/13 0.7329 Date: 6/12 0.7327 Date: 6/11 0.7313 Date: 6/10 0.7343 Date: 6/9 0.7343 Date: 6/8 0.7317 Date: 6/7 0.7324 Date: 6/6 0.7325 Date: 6/5 0.7309 Date: 6/4 0.7296 Date: 6/3 0.7278 Date: 6/2 0.7279 Date: 6/1 0.7250 Date: 5/31 0.7250 Date: 5/30 0.7236 Date: 5/29 0.7259 Date: 5/28 0.7274 Date: 5/27 0.7271 Date: 5/26 0.7271 Date: 5/25 0.7263 Date: 5/24 0.7239 Date: 5/23 0.7254 Date: 5/22 0.7250 Date: 5/21 0.7266 Date: 5/20 0.7260 Date: 5/19 0.7260 Date: 5/18 0.7270 Date: 5/17 0.7307 Date: 5/16 0.7302 Date: 5/15 0.7307 Date: 5/14 0.7306 Date: 5/13 0.7337 Date: 5/12 0.7337 Date: 5/11 0.7337 Date: 5/10 0.7332 Date: 5/9 0.7341 Date: 5/8 0.7342 Date: 5/7 0.7337 Date: 5/6 0.7351 Date: 5/5 0.7351 Date: 5/4 0.7333 Date: 5/3 0.7348 Date: 5/2 0.7357 Date: 5/1 0.7351 Date: 4/30 0.7342 Date: 4/29 0.7342 Date: 4/28 0.7342 Date: 4/27 0.7338 Date: 4/26 0.7327 Date: 4/25 0.7355 Date: 4/24 0.7369 Date: 4/23 0.7372 Date: 4/22 0.7383 Date: 4/21 0.7383 Date: 4/20 0.7379 Date: 4/19 0.7378 Date: 4/18 0.7394 Date: 4/17 0.7386 Date: 4/16 0.7394 Date: 4/15 0.7392 Date: 4/14 0.7392 Date: 4/13 0.7388 Date: 4/12 0.7387 Date: 4/11 0.7392 Date: 4/10 0.7393 Date: 4/9 0.7377 Date: 4/8 0.7382 Date: 4/7 0.7382 Date: 4/6 0.7384 Date: 4/5 0.7389 Date: 4/4 0.7393 Date: 4/3 0.7379 Date: 4/2 0.7384 Date: 4/1 0.7378 Date: 3/31 0.7378 Date: 3/30 0.7380 Date: 3/29 0.7370 Date: 3/28 0.7384 Date: 3/27 0.7406 Date: 3/26 0.7402 Date: 3/25 0.7393 Date: 3/24 0.7393 Date: 3/23 0.7403 Date: 3/22 0.7417 Date: 3/21 0.7404 Date: 3/20 0.7403 Date: 3/19 0.7402 Date: 3/18 0.7405 Date: 3/17 0.7405 Date: 3/16 0.7385 Date: 3/15 0.7373 Date: 3/14 0.7375 Date: 3/13 0.7367 Date: 3/12 0.7357 Date: 3/11 0.7358 Date: 3/10 0.7358 Date: 3/9 0.7352 Date: 3/8 0.7370 Date: 3/7 0.7365 Date: 3/6 0.7381 Date: 3/5 0.7378 Date: 3/4 0.7379 Date: 3/3 0.7379 Date: 3/2 0.7394 Date: 3/1 0.7417 Date: 2/28 0.7421 Date: 2/27 0.7410 Date: 2/26 0.7414 Date: 2/25 0.7401 Date: 2/24 0.7401 Date: 2/23 0.7394 Date: 2/22 0.7394 Date: 2/21 0.7398 Date: 2/20 0.7368 Date: 2/19 0.7377 Date: 2/18 0.7370 Date: 2/17 0.7370 Date: 2/16 0.7366 Date: 2/15 0.7361 Date: 2/14 0.7373 Date: 2/13 0.7364 Date: 2/12 0.7362 Date: 2/11 0.7372 Date: 2/10 0.7372 Date: 2/9 0.7374 Date: 2/8 0.7369 Date: 2/7 0.7383 Date: 2/6 0.7392 Date: 2/5 0.7393 Date: 2/4 0.7407 Date: 2/3 0.7407 Date: 2/2 0.7416 Date: 2/1 0.7431 Date: 1/31 0.7404 Date: 1/30 0.7394 Date: 1/29 0.7387 Date: 1/28 0.7386 Date: 1/27 0.7386 Date: 1/26 0.7372 Date: 1/25 0.7351 Date: 1/24 0.7356 Date: 1/23 0.7346 Date: 1/22 0.7355 Date: 1/21 0.7360 Date: 1/20 0.7360 Date: 1/19 0.7374 Date: 1/18 0.7375 Date: 1/17 0.7376 Date: 1/16 0.7388 Date: 1/15 0.7385 Date: 1/14 0.7390 Date: 1/13 0.7390 Date: 1/12 0.7405 Date: 1/11 0.7400 Date: 1/10 0.7371 Date: 1/9 0.7361 Date: 1/8 0.7365 Date: 1/7 0.7357 Date: 1/6 0.7357 Date: 1/5 0.7347 Date: 1/4 0.7320 Date: 1/3 0.7333 Date: 1/2 0.7338 Date: 1/1 0.7257 Date: 9/23 0.7264 Date: 9/22 0.7264 Date: 9/21 0.7268 Date: 9/20 0.7260 Date: 9/19 0.7279 Date: 9/18 0.7265 Date: 9/17 0.7278 Date: 9/16 0.7281 Date: 9/15 0.7281 Date: 9/14 0.7288 Date: 9/13 0.7272 Date: 9/12 0.7249 Date: 9/11 0.7248 Date: 9/10 0.7249 Date: 9/9 0.7240 Date: 9/8 0.7240 Date: 9/7 0.7238 Date: 9/6 0.7229 Date: 9/5 0.7214 Date: 9/4 0.7177 Date: 9/3 0.7190 Date: 9/2 0.7207 Date: 9/1 0.7207 Date: 8/31 0.7207 Date: 8/30 0.7208 Date: 8/29 0.7200 Date: 8/28 0.7203 Date: 8/27 0.7205 Date: 8/26 0.7209 Date: 8/25 0.7209 Date: 8/24 0.7207 Date: 8/23 0.7215 Date: 8/22 0.7231 Date: 8/21 0.7214 Date: 8/20 0.7220 Date: 8/19 0.7223 Date: 8/18 0.7223 Date: 8/17 0.7214 Date: 8/16 0.7198 Date: 8/15 0.7206 Date: 8/14 0.7204 Date: 8/13 0.7211 Date: 8/12 0.7217 Date: 8/11 0.7217 Date: 8/10 0.7235 Date: 8/9 0.7228 Date: 8/8 0.7233 Date: 8/7 0.7243 Date: 8/6 0.7236 Date: 8/5 0.7263 Date: 8/4 0.7263 Date: 8/3 0.7263 Date: 8/2 0.7272 Date: 8/1 0.7307 Date: 7/31 0.7295 Date: 7/30 0.7292 Date: 7/29 0.7302 Date: 7/28 0.7302 Date: 7/27 0.7306 Date: 7/26 0.7325 Date: 7/25 0.7333 Date: 7/24 0.7334 Date: 7/23 0.7350 Date: 7/22 0.7351 Date: 7/21 0.7351 Date: 7/20 0.7357 Date: 7/19 0.7352 Date: 7/18 0.7346 Date: 7/17 0.7366 Date: 7/16 0.7374 Date: 7/15 0.7367 Date: 7/14 0.7367 Date: 7/13 0.7354 Date: 7/12 0.7379 Date: 7/11 0.7346 Date: 7/10 0.7347 Date: 7/9 0.7354 Date: 7/8 0.7355 Date: 7/7 0.7355 Date: 7/6 0.7368 Date: 7/5 0.7375 Date: 7/4 0.7373 Date: 7/3 0.7376 Date: 7/2 0.7388 Date: 7/1 0.7392 Date: 6/30 0.7392 Date: 6/29 0.7390 Date: 6/28 0.7385 Date: 6/27 0.7383 Date: 6/26 0.7389 Date: 6/25 0.7386 Date: 6/24 0.7379 Date: 6/23 0.7379 Date: 6/22 0.7366 Date: 6/21 0.7374 Date: 6/20 0.7313 Date: 6/19 0.7295 Date: 6/18 0.7294 Date: 6/17 0.7293 Date: 6/16 0.7293 Date: 6/15 0.7314 Date: 6/14 0.7319 Date: 6/13 0.7329 Date: 6/12 0.7327 Date: 6/11 0.7313 Date: 6/10 0.7343 Date: 6/9 0.7343 Date: 6/8 0.7317 Date: 6/7 0.7324 Date: 6/6 0.7325 Date: 6/5 0.7309 Date: 6/4 0.7296 Date: 6/3 0.7278 Date: 6/2 0.7279 Date: 6/1 0.7250 Date: 5/31 0.7250 Date: 5/30 0.7236 Date: 5/29 0.7259 Date: 5/28 0.7274 Date: 5/27 0.7271 Date: 5/26 0.7271 Date: 5/25 0.7263 Date: 5/24 0.7239 Date: 5/23 0.7254 Date: 5/22 0.7250 Date: 5/21 0.7266 Date: 5/20 0.7260 Date: 5/19 0.7260 Date: 5/18 0.7270 Date: 5/17 0.7307 Date: 5/16 0.7302 Date: 5/15 0.7307 Date: 5/14 0.7306 Date: 5/13 0.7337 Date: 5/12 0.7337 Date: 5/11 0.7337 Date: 5/10 0.7332 Date: 5/9 0.7341 Date: 5/8 0.7342 Date: 5/7 0.7337 Date: 5/6 0.7351 Date: 5/5 0.7351 Date: 5/4 0.7333 Date: 5/3 0.7348 Date: 5/2 0.7357 Date: 5/1 0.7351 Date: 4/30 0.7342 Date: 4/29 0.7342 Date: 4/28 0.7342 Date: 4/27 0.7338 Date: 4/26 0.7327 Date: 4/25 0.7355 Date: 4/24 0.7369 Date: 4/23 0.7372 Date: 4/22 0.7383 Date: 4/21 0.7383 Date: 4/20 0.7379 Date: 4/19 0.7378 Date: 4/18 0.7394 Date: 4/17 0.7386 Date: 4/16 0.7394 Date: 4/15 0.7392 Date: 4/14 0.7392 Date: 4/13 0.7388 Date: 4/12 0.7387 Date: 4/11 0.7392 Date: 4/10 0.7393 Date: 4/9 0.7377 Date: 4/8 0.7382 Date: 4/7 0.7382 Date: 4/6 0.7384 Date: 4/5 0.7389 Date: 4/4 0.7393 Date: 4/3 0.7379 Date: 4/2 0.7384 Date: 4/1 0.7378 Date: 3/31 0.7378 Date: 3/30 0.7380 Date: 3/29 0.7370 Date: 3/28 0.7384 Date: 3/27 0.7406 Date: 3/26 0.7402 Date: 3/25 0.7393 Date: 3/24 0.7393 Date: 3/23 0.7403 Date: 3/22 0.7417 Date: 3/21 0.7404 Date: 3/20 0.7403 Date: 3/19 0.7402 Date: 3/18 0.7405 Date: 3/17 0.7405 Date: 3/16 0.7385 Date: 3/15 0.7373 Date: 3/14 0.7375 Date: 3/13 0.7367 Date: 3/12 0.7357 Date: 3/11 0.7358 Date: 3/10 0.7358 Date: 3/9 0.7352 Date: 3/8 0.7370 Date: 3/7 0.7365 Date: 3/6 0.7381 Date: 3/5 0.7378 Date: 3/4 0.7379 Date: 3/3 0.7379 Date: 3/2 0.7394 Date: 3/1 0.7417 Date: 2/28 0.7421 Date: 2/27 0.7410 Date: 2/26 0.7414 Date: 2/25 0.7401 Date: 2/24 0.7401 Date: 2/23 0.7394 Date: 2/22 0.7394 Date: 2/21 0.7398 Date: 2/20 0.7368 Date: 2/19 0.7377 Date: 2/18 0.7370 Date: 2/17 0.7370 Date: 2/16 0.7366 Date: 2/15 0.7361 Date: 2/14 0.7373 Date: 2/13 0.7364 Date: 2/12 0.7362 Date: 2/11 0.7372 Date: 2/10 0.7372 Date: 2/9 0.7374 Date: 2/8 0.7369 Date: 2/7 0.7383 Date: 2/6 0.7392 Date: 2/5 0.7393 Date: 2/4 0.7407 Date: 2/3 0.7407 Date: 2/2 0.7416 Date: 2/1 0.7431 Date: 1/31 0.7404 Date: 1/30 0.7394 Date: 1/29 0.7387 Date: 1/28 0.7386 Date: 1/27 0.7386 Date: 1/26 0.7372 Date: 1/25 0.7351 Date: 1/24 0.7356 Date: 1/23 0.7346 Date: 1/22 0.7355 Date: 1/21 0.7360 Date: 1/20 0.7360 Date: 1/19 0.7374 Date: 1/18 0.7375 Date: 1/17 0.7376 Date: 1/16 0.7388 Date: 1/15 0.7385 Date: 1/14 0.7390 Date: 1/13 0.7390 Date: 1/12 0.7405 Date: 1/11 0.7400 Date: 1/10 0.7371 Date: 1/9 0.7361 Date: 1/8 0.7365 Date: 1/7 0.7357 Date: 1/6 0.7357 Date: 1/5 0.7347 Date: 1/4 0.7320 Date: 1/3 0.7333 Date: 1/2 0.7338 Date: 1/1

Jan 2019

DateSGD-USDUSD-SGD
01 Jan 2019 1 SGD = 0.7338 USD 1 USD = 1.3627 SGD
02 Jan 2019 1 SGD = 0.7333 USD 1 USD = 1.3637 SGD
03 Jan 2019 1 SGD = 0.732 USD 1 USD = 1.3661 SGD
04 Jan 2019 1 SGD = 0.7347 USD 1 USD = 1.361 SGD
05 Jan 2019 1 SGD = 0.7357 USD 1 USD = 1.3593 SGD
06 Jan 2019 1 SGD = 0.7357 USD 1 USD = 1.3593 SGD
07 Jan 2019 1 SGD = 0.7365 USD 1 USD = 1.3578 SGD
08 Jan 2019 1 SGD = 0.7361 USD 1 USD = 1.3585 SGD
09 Jan 2019 1 SGD = 0.7371 USD 1 USD = 1.3566 SGD
10 Jan 2019 1 SGD = 0.74 USD 1 USD = 1.3514 SGD
11 Jan 2019 1 SGD = 0.7405 USD 1 USD = 1.3504 SGD
12 Jan 2019 1 SGD = 0.739 USD 1 USD = 1.3532 SGD
13 Jan 2019 1 SGD = 0.739 USD 1 USD = 1.3532 SGD
14 Jan 2019 1 SGD = 0.7385 USD 1 USD = 1.3541 SGD
15 Jan 2019 1 SGD = 0.7388 USD 1 USD = 1.3535 SGD
16 Jan 2019 1 SGD = 0.7376 USD 1 USD = 1.3558 SGD
17 Jan 2019 1 SGD = 0.7375 USD 1 USD = 1.356 SGD
18 Jan 2019 1 SGD = 0.7374 USD 1 USD = 1.3562 SGD
19 Jan 2019 1 SGD = 0.736 USD 1 USD = 1.3587 SGD
20 Jan 2019 1 SGD = 0.736 USD 1 USD = 1.3587 SGD
21 Jan 2019 1 SGD = 0.7355 USD 1 USD = 1.3596 SGD
22 Jan 2019 1 SGD = 0.7346 USD 1 USD = 1.3612 SGD
23 Jan 2019 1 SGD = 0.7356 USD 1 USD = 1.3595 SGD
24 Jan 2019 1 SGD = 0.7351 USD 1 USD = 1.3603 SGD
25 Jan 2019 1 SGD = 0.7372 USD 1 USD = 1.3564 SGD
26 Jan 2019 1 SGD = 0.7386 USD 1 USD = 1.3539 SGD
27 Jan 2019 1 SGD = 0.7386 USD 1 USD = 1.3539 SGD
28 Jan 2019 1 SGD = 0.7387 USD 1 USD = 1.3538 SGD
29 Jan 2019 1 SGD = 0.7394 USD 1 USD = 1.3525 SGD
30 Jan 2019 1 SGD = 0.7404 USD 1 USD = 1.3507 SGD
31 Jan 2019 1 SGD = 0.7431 USD 1 USD = 1.3457 SGD

Feb 2019

DateSGD-USDUSD-SGD
01 Feb 2019 1 SGD = 0.7416 USD 1 USD = 1.3485 SGD
02 Feb 2019 1 SGD = 0.7407 USD 1 USD = 1.3501 SGD
03 Feb 2019 1 SGD = 0.7407 USD 1 USD = 1.3501 SGD
04 Feb 2019 1 SGD = 0.7393 USD 1 USD = 1.3526 SGD
05 Feb 2019 1 SGD = 0.7392 USD 1 USD = 1.3527 SGD
06 Feb 2019 1 SGD = 0.7383 USD 1 USD = 1.3544 SGD
07 Feb 2019 1 SGD = 0.7369 USD 1 USD = 1.3571 SGD
08 Feb 2019 1 SGD = 0.7374 USD 1 USD = 1.3561 SGD
09 Feb 2019 1 SGD = 0.7372 USD 1 USD = 1.3565 SGD
10 Feb 2019 1 SGD = 0.7372 USD 1 USD = 1.3565 SGD
11 Feb 2019 1 SGD = 0.7362 USD 1 USD = 1.3584 SGD
12 Feb 2019 1 SGD = 0.7364 USD 1 USD = 1.3579 SGD
13 Feb 2019 1 SGD = 0.7373 USD 1 USD = 1.3564 SGD
14 Feb 2019 1 SGD = 0.7361 USD 1 USD = 1.3586 SGD
15 Feb 2019 1 SGD = 0.7366 USD 1 USD = 1.3576 SGD
16 Feb 2019 1 SGD = 0.737 USD 1 USD = 1.3568 SGD
17 Feb 2019 1 SGD = 0.737 USD 1 USD = 1.3568 SGD
18 Feb 2019 1 SGD = 0.7377 USD 1 USD = 1.3555 SGD
19 Feb 2019 1 SGD = 0.7368 USD 1 USD = 1.3572 SGD
20 Feb 2019 1 SGD = 0.7398 USD 1 USD = 1.3518 SGD
21 Feb 2019 1 SGD = 0.7394 USD 1 USD = 1.3525 SGD
22 Feb 2019 1 SGD = 0.7394 USD 1 USD = 1.3525 SGD
23 Feb 2019 1 SGD = 0.7401 USD 1 USD = 1.3512 SGD
24 Feb 2019 1 SGD = 0.7401 USD 1 USD = 1.3512 SGD
25 Feb 2019 1 SGD = 0.7414 USD 1 USD = 1.3488 SGD
26 Feb 2019 1 SGD = 0.741 USD 1 USD = 1.3496 SGD
27 Feb 2019 1 SGD = 0.7421 USD 1 USD = 1.3474 SGD
28 Feb 2019 1 SGD = 0.7417 USD 1 USD = 1.3483 SGD

Mar 2019

DateSGD-USDUSD-SGD
01 Mar 2019 1 SGD = 0.7394 USD 1 USD = 1.3525 SGD
02 Mar 2019 1 SGD = 0.7379 USD 1 USD = 1.3552 SGD
03 Mar 2019 1 SGD = 0.7379 USD 1 USD = 1.3552 SGD
04 Mar 2019 1 SGD = 0.7378 USD 1 USD = 1.3554 SGD
05 Mar 2019 1 SGD = 0.7381 USD 1 USD = 1.3549 SGD
06 Mar 2019 1 SGD = 0.7365 USD 1 USD = 1.3578 SGD
07 Mar 2019 1 SGD = 0.737 USD 1 USD = 1.3568 SGD
08 Mar 2019 1 SGD = 0.7352 USD 1 USD = 1.3601 SGD
09 Mar 2019 1 SGD = 0.7358 USD 1 USD = 1.3591 SGD
10 Mar 2019 1 SGD = 0.7358 USD 1 USD = 1.3591 SGD
11 Mar 2019 1 SGD = 0.7357 USD 1 USD = 1.3593 SGD
12 Mar 2019 1 SGD = 0.7367 USD 1 USD = 1.3575 SGD
13 Mar 2019 1 SGD = 0.7375 USD 1 USD = 1.3559 SGD
14 Mar 2019 1 SGD = 0.7373 USD 1 USD = 1.3563 SGD
15 Mar 2019 1 SGD = 0.7385 USD 1 USD = 1.354 SGD
16 Mar 2019 1 SGD = 0.7405 USD 1 USD = 1.3504 SGD
17 Mar 2019 1 SGD = 0.7405 USD 1 USD = 1.3504 SGD
18 Mar 2019 1 SGD = 0.7402 USD 1 USD = 1.351 SGD
19 Mar 2019 1 SGD = 0.7403 USD 1 USD = 1.3507 SGD
20 Mar 2019 1 SGD = 0.7404 USD 1 USD = 1.3506 SGD
21 Mar 2019 1 SGD = 0.7417 USD 1 USD = 1.3483 SGD
22 Mar 2019 1 SGD = 0.7403 USD 1 USD = 1.3507 SGD
23 Mar 2019 1 SGD = 0.7393 USD 1 USD = 1.3526 SGD
24 Mar 2019 1 SGD = 0.7393 USD 1 USD = 1.3526 SGD
25 Mar 2019 1 SGD = 0.7402 USD 1 USD = 1.3509 SGD
26 Mar 2019 1 SGD = 0.7406 USD 1 USD = 1.3503 SGD
27 Mar 2019 1 SGD = 0.7384 USD 1 USD = 1.3543 SGD
28 Mar 2019 1 SGD = 0.737 USD 1 USD = 1.3569 SGD
29 Mar 2019 1 SGD = 0.738 USD 1 USD = 1.355 SGD
30 Mar 2019 1 SGD = 0.7378 USD 1 USD = 1.3553 SGD
31 Mar 2019 1 SGD = 0.7378 USD 1 USD = 1.3553 SGD

Apr 2019

DateSGD-USDUSD-SGD
01 Apr 2019 1 SGD = 0.7384 USD 1 USD = 1.3543 SGD
02 Apr 2019 1 SGD = 0.7379 USD 1 USD = 1.3553 SGD
03 Apr 2019 1 SGD = 0.7393 USD 1 USD = 1.3526 SGD
04 Apr 2019 1 SGD = 0.7389 USD 1 USD = 1.3534 SGD
05 Apr 2019 1 SGD = 0.7384 USD 1 USD = 1.3544 SGD
06 Apr 2019 1 SGD = 0.7382 USD 1 USD = 1.3547 SGD
07 Apr 2019 1 SGD = 0.7382 USD 1 USD = 1.3547 SGD
08 Apr 2019 1 SGD = 0.7377 USD 1 USD = 1.3555 SGD
09 Apr 2019 1 SGD = 0.7393 USD 1 USD = 1.3526 SGD
10 Apr 2019 1 SGD = 0.7392 USD 1 USD = 1.3528 SGD
11 Apr 2019 1 SGD = 0.7387 USD 1 USD = 1.3538 SGD
12 Apr 2019 1 SGD = 0.7388 USD 1 USD = 1.3536 SGD
13 Apr 2019 1 SGD = 0.7392 USD 1 USD = 1.3529 SGD
14 Apr 2019 1 SGD = 0.7392 USD 1 USD = 1.3529 SGD
15 Apr 2019 1 SGD = 0.7394 USD 1 USD = 1.3525 SGD
16 Apr 2019 1 SGD = 0.7386 USD 1 USD = 1.3539 SGD
17 Apr 2019 1 SGD = 0.7394 USD 1 USD = 1.3525 SGD
18 Apr 2019 1 SGD = 0.7378 USD 1 USD = 1.3554 SGD
19 Apr 2019 1 SGD = 0.7379 USD 1 USD = 1.3552 SGD
20 Apr 2019 1 SGD = 0.7383 USD 1 USD = 1.3545 SGD
21 Apr 2019 1 SGD = 0.7383 USD 1 USD = 1.3545 SGD
22 Apr 2019 1 SGD = 0.7372 USD 1 USD = 1.3565 SGD
23 Apr 2019 1 SGD = 0.7369 USD 1 USD = 1.3571 SGD
24 Apr 2019 1 SGD = 0.7355 USD 1 USD = 1.3596 SGD
25 Apr 2019 1 SGD = 0.7327 USD 1 USD = 1.3649 SGD
26 Apr 2019 1 SGD = 0.7338 USD 1 USD = 1.3628 SGD
27 Apr 2019 1 SGD = 0.7342 USD 1 USD = 1.3621 SGD
28 Apr 2019 1 SGD = 0.7342 USD 1 USD = 1.3621 SGD
29 Apr 2019 1 SGD = 0.7342 USD 1 USD = 1.3621 SGD
30 Apr 2019 1 SGD = 0.7351 USD 1 USD = 1.3604 SGD

May 2019

DateSGD-USDUSD-SGD
01 May 2019 1 SGD = 0.7357 USD 1 USD = 1.3592 SGD
02 May 2019 1 SGD = 0.7348 USD 1 USD = 1.3609 SGD
03 May 2019 1 SGD = 0.7333 USD 1 USD = 1.3637 SGD
04 May 2019 1 SGD = 0.7351 USD 1 USD = 1.3604 SGD
05 May 2019 1 SGD = 0.7351 USD 1 USD = 1.3604 SGD
06 May 2019 1 SGD = 0.7337 USD 1 USD = 1.363 SGD
07 May 2019 1 SGD = 0.7342 USD 1 USD = 1.3621 SGD
08 May 2019 1 SGD = 0.7341 USD 1 USD = 1.3623 SGD
09 May 2019 1 SGD = 0.7332 USD 1 USD = 1.3638 SGD
10 May 2019 1 SGD = 0.7337 USD 1 USD = 1.363 SGD
11 May 2019 1 SGD = 0.7337 USD 1 USD = 1.3629 SGD
12 May 2019 1 SGD = 0.7337 USD 1 USD = 1.3629 SGD
13 May 2019 1 SGD = 0.7306 USD 1 USD = 1.3687 SGD
14 May 2019 1 SGD = 0.7307 USD 1 USD = 1.3685 SGD
15 May 2019 1 SGD = 0.7302 USD 1 USD = 1.3695 SGD
16 May 2019 1 SGD = 0.7307 USD 1 USD = 1.3686 SGD
17 May 2019 1 SGD = 0.727 USD 1 USD = 1.3755 SGD
18 May 2019 1 SGD = 0.726 USD 1 USD = 1.3774 SGD
19 May 2019 1 SGD = 0.726 USD 1 USD = 1.3774 SGD
20 May 2019 1 SGD = 0.7266 USD 1 USD = 1.3763 SGD
21 May 2019 1 SGD = 0.725 USD 1 USD = 1.3793 SGD
22 May 2019 1 SGD = 0.7254 USD 1 USD = 1.3785 SGD
23 May 2019 1 SGD = 0.7239 USD 1 USD = 1.3814 SGD
24 May 2019 1 SGD = 0.7263 USD 1 USD = 1.3769 SGD
25 May 2019 1 SGD = 0.7271 USD 1 USD = 1.3754 SGD
26 May 2019 1 SGD = 0.7271 USD 1 USD = 1.3754 SGD
27 May 2019 1 SGD = 0.7274 USD 1 USD = 1.3748 SGD
28 May 2019 1 SGD = 0.7259 USD 1 USD = 1.3775 SGD
29 May 2019 1 SGD = 0.7236 USD 1 USD = 1.3819 SGD
30 May 2019 1 SGD = 0.725 USD 1 USD = 1.3793 SGD
31 May 2019 1 SGD = 0.725 USD 1 USD = 1.3792 SGD

Jun 2019

DateSGD-USDUSD-SGD
01 Jun 2019 1 SGD = 0.7279 USD 1 USD = 1.3739 SGD
02 Jun 2019 1 SGD = 0.7278 USD 1 USD = 1.3739 SGD
03 Jun 2019 1 SGD = 0.7296 USD 1 USD = 1.3707 SGD
04 Jun 2019 1 SGD = 0.7309 USD 1 USD = 1.3682 SGD
05 Jun 2019 1 SGD = 0.7325 USD 1 USD = 1.3652 SGD
06 Jun 2019 1 SGD = 0.7324 USD 1 USD = 1.3653 SGD
07 Jun 2019 1 SGD = 0.7317 USD 1 USD = 1.3667 SGD
08 Jun 2019 1 SGD = 0.7343 USD 1 USD = 1.3618 SGD
09 Jun 2019 1 SGD = 0.7343 USD 1 USD = 1.3618 SGD
10 Jun 2019 1 SGD = 0.7313 USD 1 USD = 1.3674 SGD
11 Jun 2019 1 SGD = 0.7327 USD 1 USD = 1.3648 SGD
12 Jun 2019 1 SGD = 0.7329 USD 1 USD = 1.3644 SGD
13 Jun 2019 1 SGD = 0.7319 USD 1 USD = 1.3664 SGD
14 Jun 2019 1 SGD = 0.7314 USD 1 USD = 1.3672 SGD
15 Jun 2019 1 SGD = 0.7293 USD 1 USD = 1.3712 SGD
16 Jun 2019 1 SGD = 0.7293 USD 1 USD = 1.3712 SGD
17 Jun 2019 1 SGD = 0.7294 USD 1 USD = 1.371 SGD
18 Jun 2019 1 SGD = 0.7295 USD 1 USD = 1.3708 SGD
19 Jun 2019 1 SGD = 0.7313 USD 1 USD = 1.3674 SGD
20 Jun 2019 1 SGD = 0.7374 USD 1 USD = 1.3562 SGD
21 Jun 2019 1 SGD = 0.7366 USD 1 USD = 1.3576 SGD
22 Jun 2019 1 SGD = 0.7379 USD 1 USD = 1.3552 SGD
23 Jun 2019 1 SGD = 0.7379 USD 1 USD = 1.3552 SGD
24 Jun 2019 1 SGD = 0.7386 USD 1 USD = 1.354 SGD
25 Jun 2019 1 SGD = 0.7389 USD 1 USD = 1.3534 SGD
26 Jun 2019 1 SGD = 0.7383 USD 1 USD = 1.3545 SGD
27 Jun 2019 1 SGD = 0.7385 USD 1 USD = 1.354 SGD
28 Jun 2019 1 SGD = 0.739 USD 1 USD = 1.3531 SGD
29 Jun 2019 1 SGD = 0.7392 USD 1 USD = 1.3528 SGD
30 Jun 2019 1 SGD = 0.7392 USD 1 USD = 1.3528 SGD

Jul 2019

DateSGD-USDUSD-SGD
01 Jul 2019 1 SGD = 0.7388 USD 1 USD = 1.3535 SGD
02 Jul 2019 1 SGD = 0.7376 USD 1 USD = 1.3557 SGD
03 Jul 2019 1 SGD = 0.7373 USD 1 USD = 1.3563 SGD
04 Jul 2019 1 SGD = 0.7375 USD 1 USD = 1.356 SGD
05 Jul 2019 1 SGD = 0.7368 USD 1 USD = 1.3572 SGD
06 Jul 2019 1 SGD = 0.7355 USD 1 USD = 1.3597 SGD
07 Jul 2019 1 SGD = 0.7355 USD 1 USD = 1.3597 SGD
08 Jul 2019 1 SGD = 0.7354 USD 1 USD = 1.3599 SGD
09 Jul 2019 1 SGD = 0.7347 USD 1 USD = 1.361 SGD
10 Jul 2019 1 SGD = 0.7346 USD 1 USD = 1.3614 SGD
11 Jul 2019 1 SGD = 0.7379 USD 1 USD = 1.3551 SGD
12 Jul 2019 1 SGD = 0.7354 USD 1 USD = 1.3598 SGD
13 Jul 2019 1 SGD = 0.7367 USD 1 USD = 1.3574 SGD
14 Jul 2019 1 SGD = 0.7367 USD 1 USD = 1.3574 SGD
15 Jul 2019 1 SGD = 0.7374 USD 1 USD = 1.3562 SGD
16 Jul 2019 1 SGD = 0.7366 USD 1 USD = 1.3575 SGD
17 Jul 2019 1 SGD = 0.7346 USD 1 USD = 1.3613 SGD
18 Jul 2019 1 SGD = 0.7352 USD 1 USD = 1.3602 SGD
19 Jul 2019 1 SGD = 0.7357 USD 1 USD = 1.3592 SGD
20 Jul 2019 1 SGD = 0.7351 USD 1 USD = 1.3604 SGD
21 Jul 2019 1 SGD = 0.7351 USD 1 USD = 1.3604 SGD
22 Jul 2019 1 SGD = 0.735 USD 1 USD = 1.3606 SGD
23 Jul 2019 1 SGD = 0.7334 USD 1 USD = 1.3635 SGD
24 Jul 2019 1 SGD = 0.7333 USD 1 USD = 1.3637 SGD
25 Jul 2019 1 SGD = 0.7325 USD 1 USD = 1.3651 SGD
26 Jul 2019 1 SGD = 0.7306 USD 1 USD = 1.3687 SGD
27 Jul 2019 1 SGD = 0.7302 USD 1 USD = 1.3695 SGD
28 Jul 2019 1 SGD = 0.7302 USD 1 USD = 1.3695 SGD
29 Jul 2019 1 SGD = 0.7292 USD 1 USD = 1.3713 SGD
30 Jul 2019 1 SGD = 0.7295 USD 1 USD = 1.3708 SGD
31 Jul 2019 1 SGD = 0.7307 USD 1 USD = 1.3685 SGD

Aug 2019

DateSGD-USDUSD-SGD
01 Aug 2019 1 SGD = 0.7272 USD 1 USD = 1.3752 SGD
02 Aug 2019 1 SGD = 0.7263 USD 1 USD = 1.3768 SGD
03 Aug 2019 1 SGD = 0.7263 USD 1 USD = 1.3768 SGD
04 Aug 2019 1 SGD = 0.7263 USD 1 USD = 1.3768 SGD
05 Aug 2019 1 SGD = 0.7236 USD 1 USD = 1.3819 SGD
06 Aug 2019 1 SGD = 0.7243 USD 1 USD = 1.3807 SGD
07 Aug 2019 1 SGD = 0.7233 USD 1 USD = 1.3826 SGD
08 Aug 2019 1 SGD = 0.7228 USD 1 USD = 1.3834 SGD
09 Aug 2019 1 SGD = 0.7235 USD 1 USD = 1.3821 SGD
10 Aug 2019 1 SGD = 0.7217 USD 1 USD = 1.3857 SGD
11 Aug 2019 1 SGD = 0.7217 USD 1 USD = 1.3857 SGD
12 Aug 2019 1 SGD = 0.7211 USD 1 USD = 1.3869 SGD
13 Aug 2019 1 SGD = 0.7204 USD 1 USD = 1.388 SGD
14 Aug 2019 1 SGD = 0.7206 USD 1 USD = 1.3878 SGD
15 Aug 2019 1 SGD = 0.7198 USD 1 USD = 1.3894 SGD
16 Aug 2019 1 SGD = 0.7214 USD 1 USD = 1.3862 SGD
17 Aug 2019 1 SGD = 0.7223 USD 1 USD = 1.3845 SGD
18 Aug 2019 1 SGD = 0.7223 USD 1 USD = 1.3845 SGD
19 Aug 2019 1 SGD = 0.722 USD 1 USD = 1.3851 SGD
20 Aug 2019 1 SGD = 0.7214 USD 1 USD = 1.3862 SGD
21 Aug 2019 1 SGD = 0.7231 USD 1 USD = 1.3829 SGD
22 Aug 2019 1 SGD = 0.7215 USD 1 USD = 1.386 SGD
23 Aug 2019 1 SGD = 0.7207 USD 1 USD = 1.3876 SGD
24 Aug 2019 1 SGD = 0.7209 USD 1 USD = 1.3871 SGD
25 Aug 2019 1 SGD = 0.7209 USD 1 USD = 1.3871 SGD
26 Aug 2019 1 SGD = 0.7205 USD 1 USD = 1.3879 SGD
27 Aug 2019 1 SGD = 0.7203 USD 1 USD = 1.3883 SGD
28 Aug 2019 1 SGD = 0.72 USD 1 USD = 1.3889 SGD
29 Aug 2019 1 SGD = 0.7208 USD 1 USD = 1.3874 SGD
30 Aug 2019 1 SGD = 0.7207 USD 1 USD = 1.3875 SGD
31 Aug 2019 1 SGD = 0.7207 USD 1 USD = 1.3875 SGD

Sep 2019

DateSGD-USDUSD-SGD
01 Sep 2019 1 SGD = 0.7207 USD 1 USD = 1.3875 SGD
02 Sep 2019 1 SGD = 0.719 USD 1 USD = 1.3908 SGD
03 Sep 2019 1 SGD = 0.7177 USD 1 USD = 1.3933 SGD
04 Sep 2019 1 SGD = 0.7214 USD 1 USD = 1.3862 SGD
05 Sep 2019 1 SGD = 0.7229 USD 1 USD = 1.3832 SGD
06 Sep 2019 1 SGD = 0.7238 USD 1 USD = 1.3816 SGD
07 Sep 2019 1 SGD = 0.724 USD 1 USD = 1.3813 SGD
08 Sep 2019 1 SGD = 0.724 USD 1 USD = 1.3813 SGD
09 Sep 2019 1 SGD = 0.7249 USD 1 USD = 1.3795 SGD
10 Sep 2019 1 SGD = 0.7248 USD 1 USD = 1.3798 SGD
11 Sep 2019 1 SGD = 0.7249 USD 1 USD = 1.3795 SGD
12 Sep 2019 1 SGD = 0.7272 USD 1 USD = 1.3752 SGD
13 Sep 2019 1 SGD = 0.7288 USD 1 USD = 1.3721 SGD
14 Sep 2019 1 SGD = 0.7281 USD 1 USD = 1.3734 SGD
15 Sep 2019 1 SGD = 0.7281 USD 1 USD = 1.3734 SGD
16 Sep 2019 1 SGD = 0.7278 USD 1 USD = 1.3741 SGD
17 Sep 2019 1 SGD = 0.7265 USD 1 USD = 1.3764 SGD
18 Sep 2019 1 SGD = 0.7279 USD 1 USD = 1.3739 SGD
19 Sep 2019 1 SGD = 0.726 USD 1 USD = 1.3774 SGD
20 Sep 2019 1 SGD = 0.7268 USD 1 USD = 1.3759 SGD
21 Sep 2019 1 SGD = 0.7264 USD 1 USD = 1.3767 SGD
22 Sep 2019 1 SGD = 0.7264 USD 1 USD = 1.3767 SGD
23 Sep 2019 1 SGD = 0.7257 USD 1 USD = 1.3779 SGD

SGD-USD and USD-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and United States of America, rates that are listed as references.