currencystats247.com

CurrencyStats247 > Exchange Rates > SGD-USD and USD-SGD exchange rates - 2019

SGD-USD and USD-SGD exchange rates - 2019

SGD-USD and USD-SGD exchange rates

Check below the exchange rates for SGD-USD and USD-SGD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 SGD = 0.7379 USD
1 USD = 1.3552 SGD
1Y 2Y 3Y
SGD to USDUSD to SGD
0.7403 Date: 3/19 0.7402 Date: 3/18 0.7405 Date: 3/17 0.7405 Date: 3/16 0.7385 Date: 3/15 0.7373 Date: 3/14 0.7375 Date: 3/13 0.7367 Date: 3/12 0.7357 Date: 3/11 0.7358 Date: 3/10 0.7358 Date: 3/9 0.7352 Date: 3/8 0.7370 Date: 3/7 0.7365 Date: 3/6 0.7381 Date: 3/5 0.7378 Date: 3/4 0.7379 Date: 3/3 0.7379 Date: 3/2 0.7394 Date: 3/1 0.7417 Date: 2/28 0.7421 Date: 2/27 0.7410 Date: 2/26 0.7414 Date: 2/25 0.7401 Date: 2/24 0.7401 Date: 2/23 0.7394 Date: 2/22 0.7394 Date: 2/21 0.7398 Date: 2/20 0.7368 Date: 2/19 0.7377 Date: 2/18 0.7370 Date: 2/17 0.7370 Date: 2/16 0.7366 Date: 2/15 0.7361 Date: 2/14 0.7373 Date: 2/13 0.7364 Date: 2/12 0.7362 Date: 2/11 0.7372 Date: 2/10 0.7372 Date: 2/9 0.7374 Date: 2/8 0.7369 Date: 2/7 0.7383 Date: 2/6 0.7392 Date: 2/5 0.7393 Date: 2/4 0.7407 Date: 2/3 0.7407 Date: 2/2 0.7416 Date: 2/1 0.7431 Date: 1/31 0.7404 Date: 1/30 0.7394 Date: 1/29 0.7387 Date: 1/28 0.7386 Date: 1/27 0.7386 Date: 1/26 0.7372 Date: 1/25 0.7351 Date: 1/24 0.7356 Date: 1/23 0.7346 Date: 1/22 0.7355 Date: 1/21 0.7360 Date: 1/20 0.7360 Date: 1/19 0.7374 Date: 1/18 0.7375 Date: 1/17 0.7376 Date: 1/16 0.7388 Date: 1/15 0.7385 Date: 1/14 0.7390 Date: 1/13 0.7390 Date: 1/12 0.7405 Date: 1/11 0.7400 Date: 1/10 0.7371 Date: 1/9 0.7361 Date: 1/8 0.7365 Date: 1/7 0.7357 Date: 1/6 0.7357 Date: 1/5 0.7347 Date: 1/4 0.7320 Date: 1/3 0.7333 Date: 1/2 0.7338 Date: 1/1 0.7403 Date: 3/19 0.7402 Date: 3/18 0.7405 Date: 3/17 0.7405 Date: 3/16 0.7385 Date: 3/15 0.7373 Date: 3/14 0.7375 Date: 3/13 0.7367 Date: 3/12 0.7357 Date: 3/11 0.7358 Date: 3/10 0.7358 Date: 3/9 0.7352 Date: 3/8 0.7370 Date: 3/7 0.7365 Date: 3/6 0.7381 Date: 3/5 0.7378 Date: 3/4 0.7379 Date: 3/3 0.7379 Date: 3/2 0.7394 Date: 3/1 0.7417 Date: 2/28 0.7421 Date: 2/27 0.7410 Date: 2/26 0.7414 Date: 2/25 0.7401 Date: 2/24 0.7401 Date: 2/23 0.7394 Date: 2/22 0.7394 Date: 2/21 0.7398 Date: 2/20 0.7368 Date: 2/19 0.7377 Date: 2/18 0.7370 Date: 2/17 0.7370 Date: 2/16 0.7366 Date: 2/15 0.7361 Date: 2/14 0.7373 Date: 2/13 0.7364 Date: 2/12 0.7362 Date: 2/11 0.7372 Date: 2/10 0.7372 Date: 2/9 0.7374 Date: 2/8 0.7369 Date: 2/7 0.7383 Date: 2/6 0.7392 Date: 2/5 0.7393 Date: 2/4 0.7407 Date: 2/3 0.7407 Date: 2/2 0.7416 Date: 2/1 0.7431 Date: 1/31 0.7404 Date: 1/30 0.7394 Date: 1/29 0.7387 Date: 1/28 0.7386 Date: 1/27 0.7386 Date: 1/26 0.7372 Date: 1/25 0.7351 Date: 1/24 0.7356 Date: 1/23 0.7346 Date: 1/22 0.7355 Date: 1/21 0.7360 Date: 1/20 0.7360 Date: 1/19 0.7374 Date: 1/18 0.7375 Date: 1/17 0.7376 Date: 1/16 0.7388 Date: 1/15 0.7385 Date: 1/14 0.7390 Date: 1/13 0.7390 Date: 1/12 0.7405 Date: 1/11 0.7400 Date: 1/10 0.7371 Date: 1/9 0.7361 Date: 1/8 0.7365 Date: 1/7 0.7357 Date: 1/6 0.7357 Date: 1/5 0.7347 Date: 1/4 0.7320 Date: 1/3 0.7333 Date: 1/2 0.7338 Date: 1/1

Jan 2019

DateSGD-USDUSD-SGD
01 Jan 2019 1 SGD = 0.7338 USD 1 USD = 1.3627 SGD
02 Jan 2019 1 SGD = 0.7333 USD 1 USD = 1.3637 SGD
03 Jan 2019 1 SGD = 0.732 USD 1 USD = 1.3661 SGD
04 Jan 2019 1 SGD = 0.7347 USD 1 USD = 1.361 SGD
05 Jan 2019 1 SGD = 0.7357 USD 1 USD = 1.3593 SGD
06 Jan 2019 1 SGD = 0.7357 USD 1 USD = 1.3593 SGD
07 Jan 2019 1 SGD = 0.7365 USD 1 USD = 1.3578 SGD
08 Jan 2019 1 SGD = 0.7361 USD 1 USD = 1.3585 SGD
09 Jan 2019 1 SGD = 0.7371 USD 1 USD = 1.3566 SGD
10 Jan 2019 1 SGD = 0.74 USD 1 USD = 1.3514 SGD
11 Jan 2019 1 SGD = 0.7405 USD 1 USD = 1.3504 SGD
12 Jan 2019 1 SGD = 0.739 USD 1 USD = 1.3532 SGD
13 Jan 2019 1 SGD = 0.739 USD 1 USD = 1.3532 SGD
14 Jan 2019 1 SGD = 0.7385 USD 1 USD = 1.3541 SGD
15 Jan 2019 1 SGD = 0.7388 USD 1 USD = 1.3535 SGD
16 Jan 2019 1 SGD = 0.7376 USD 1 USD = 1.3558 SGD
17 Jan 2019 1 SGD = 0.7375 USD 1 USD = 1.356 SGD
18 Jan 2019 1 SGD = 0.7374 USD 1 USD = 1.3562 SGD
19 Jan 2019 1 SGD = 0.736 USD 1 USD = 1.3587 SGD
20 Jan 2019 1 SGD = 0.736 USD 1 USD = 1.3587 SGD
21 Jan 2019 1 SGD = 0.7355 USD 1 USD = 1.3596 SGD
22 Jan 2019 1 SGD = 0.7346 USD 1 USD = 1.3612 SGD
23 Jan 2019 1 SGD = 0.7356 USD 1 USD = 1.3595 SGD
24 Jan 2019 1 SGD = 0.7351 USD 1 USD = 1.3603 SGD
25 Jan 2019 1 SGD = 0.7372 USD 1 USD = 1.3564 SGD
26 Jan 2019 1 SGD = 0.7386 USD 1 USD = 1.3539 SGD
27 Jan 2019 1 SGD = 0.7386 USD 1 USD = 1.3539 SGD
28 Jan 2019 1 SGD = 0.7387 USD 1 USD = 1.3538 SGD
29 Jan 2019 1 SGD = 0.7394 USD 1 USD = 1.3525 SGD
30 Jan 2019 1 SGD = 0.7404 USD 1 USD = 1.3507 SGD
31 Jan 2019 1 SGD = 0.7431 USD 1 USD = 1.3457 SGD

Feb 2019

DateSGD-USDUSD-SGD
01 Feb 2019 1 SGD = 0.7416 USD 1 USD = 1.3485 SGD
02 Feb 2019 1 SGD = 0.7407 USD 1 USD = 1.3501 SGD
03 Feb 2019 1 SGD = 0.7407 USD 1 USD = 1.3501 SGD
04 Feb 2019 1 SGD = 0.7393 USD 1 USD = 1.3526 SGD
05 Feb 2019 1 SGD = 0.7392 USD 1 USD = 1.3527 SGD
06 Feb 2019 1 SGD = 0.7383 USD 1 USD = 1.3544 SGD
07 Feb 2019 1 SGD = 0.7369 USD 1 USD = 1.3571 SGD
08 Feb 2019 1 SGD = 0.7374 USD 1 USD = 1.3561 SGD
09 Feb 2019 1 SGD = 0.7372 USD 1 USD = 1.3565 SGD
10 Feb 2019 1 SGD = 0.7372 USD 1 USD = 1.3565 SGD
11 Feb 2019 1 SGD = 0.7362 USD 1 USD = 1.3584 SGD
12 Feb 2019 1 SGD = 0.7364 USD 1 USD = 1.3579 SGD
13 Feb 2019 1 SGD = 0.7373 USD 1 USD = 1.3564 SGD
14 Feb 2019 1 SGD = 0.7361 USD 1 USD = 1.3586 SGD
15 Feb 2019 1 SGD = 0.7366 USD 1 USD = 1.3576 SGD
16 Feb 2019 1 SGD = 0.737 USD 1 USD = 1.3568 SGD
17 Feb 2019 1 SGD = 0.737 USD 1 USD = 1.3568 SGD
18 Feb 2019 1 SGD = 0.7377 USD 1 USD = 1.3555 SGD
19 Feb 2019 1 SGD = 0.7368 USD 1 USD = 1.3572 SGD
20 Feb 2019 1 SGD = 0.7398 USD 1 USD = 1.3518 SGD
21 Feb 2019 1 SGD = 0.7394 USD 1 USD = 1.3525 SGD
22 Feb 2019 1 SGD = 0.7394 USD 1 USD = 1.3525 SGD
23 Feb 2019 1 SGD = 0.7401 USD 1 USD = 1.3512 SGD
24 Feb 2019 1 SGD = 0.7401 USD 1 USD = 1.3512 SGD
25 Feb 2019 1 SGD = 0.7414 USD 1 USD = 1.3488 SGD
26 Feb 2019 1 SGD = 0.741 USD 1 USD = 1.3496 SGD
27 Feb 2019 1 SGD = 0.7421 USD 1 USD = 1.3474 SGD
28 Feb 2019 1 SGD = 0.7417 USD 1 USD = 1.3483 SGD

Mar 2019

DateSGD-USDUSD-SGD
01 Mar 2019 1 SGD = 0.7394 USD 1 USD = 1.3525 SGD
02 Mar 2019 1 SGD = 0.7379 USD 1 USD = 1.3552 SGD
03 Mar 2019 1 SGD = 0.7379 USD 1 USD = 1.3552 SGD
04 Mar 2019 1 SGD = 0.7378 USD 1 USD = 1.3554 SGD
05 Mar 2019 1 SGD = 0.7381 USD 1 USD = 1.3549 SGD
06 Mar 2019 1 SGD = 0.7365 USD 1 USD = 1.3578 SGD
07 Mar 2019 1 SGD = 0.737 USD 1 USD = 1.3568 SGD
08 Mar 2019 1 SGD = 0.7352 USD 1 USD = 1.3601 SGD
09 Mar 2019 1 SGD = 0.7358 USD 1 USD = 1.3591 SGD
10 Mar 2019 1 SGD = 0.7358 USD 1 USD = 1.3591 SGD
11 Mar 2019 1 SGD = 0.7357 USD 1 USD = 1.3593 SGD
12 Mar 2019 1 SGD = 0.7367 USD 1 USD = 1.3575 SGD
13 Mar 2019 1 SGD = 0.7375 USD 1 USD = 1.3559 SGD
14 Mar 2019 1 SGD = 0.7373 USD 1 USD = 1.3563 SGD
15 Mar 2019 1 SGD = 0.7385 USD 1 USD = 1.354 SGD
16 Mar 2019 1 SGD = 0.7405 USD 1 USD = 1.3504 SGD
17 Mar 2019 1 SGD = 0.7405 USD 1 USD = 1.3504 SGD
18 Mar 2019 1 SGD = 0.7402 USD 1 USD = 1.351 SGD
19 Mar 2019 1 SGD = 0.7403 USD 1 USD = 1.3507 SGD

SGD-USD and USD-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and United States of America, rates that are listed as references.