currencystats247.com

CurrencyStats247 > Exchange Rates > SIT-USD and USD-SIT exchange rates - 2018

SIT-USD and USD-SIT exchange rates - 2018

SIT-USD and USD-SIT exchange rates

Check below the exchange rates for SIT-USD and USD-SIT for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 SIT = 0.0046 USD
1 USD = 216.4868 SIT
1Y 2Y 3Y
SIT to USDUSD to SIT
0.0046 Date: 8/3 0.0046 Date: 8/2 0.0046 Date: 8/1 0.0046 Date: 7/31 0.0046 Date: 7/30 0.0046 Date: 7/29 0.0046 Date: 7/28 0.0046 Date: 7/27 0.0046 Date: 7/26 0.0046 Date: 7/25 0.0046 Date: 7/24 0.0046 Date: 7/23 0.0046 Date: 7/22 0.0046 Date: 7/21 0.0046 Date: 7/20 0.0046 Date: 7/19 0.0046 Date: 7/18 0.0046 Date: 7/17 0.0046 Date: 7/16 0.0046 Date: 7/15 0.0046 Date: 7/14 0.0046 Date: 7/13 0.0046 Date: 7/12 0.0046 Date: 7/11 0.0046 Date: 7/10 0.0046 Date: 7/9 0.0046 Date: 7/8 0.0046 Date: 7/7 0.0046 Date: 7/6 0.0046 Date: 7/5 0.0046 Date: 7/4 0.0046 Date: 7/3 0.0046 Date: 7/2 0.0046 Date: 7/1 0.0046 Date: 6/30 0.0046 Date: 6/29 0.0046 Date: 6/28 0.0046 Date: 6/27 0.0046 Date: 6/26 0.0046 Date: 6/25 0.0046 Date: 6/24 0.0046 Date: 6/23 0.0046 Date: 6/22 0.0046 Date: 6/21 0.0046 Date: 6/20 0.0046 Date: 6/19 0.0046 Date: 6/18 0.0046 Date: 6/17 0.0046 Date: 6/16 0.0046 Date: 6/15 0.0046 Date: 6/14 0.0046 Date: 6/13 0.0046 Date: 6/12 0.0046 Date: 6/11 0.0046 Date: 6/10 0.0046 Date: 6/9 0.0046 Date: 6/8 0.0046 Date: 6/7 0.0046 Date: 6/6 0.0046 Date: 6/5 0.0046 Date: 6/4 0.0046 Date: 6/3 0.0046 Date: 6/2 0.0046 Date: 6/1 0.0046 Date: 5/31 0.0046 Date: 5/30 0.0046 Date: 5/29 0.0046 Date: 5/28 0.0046 Date: 5/27 0.0046 Date: 5/26 0.0046 Date: 5/25 0.0046 Date: 5/24 0.0046 Date: 5/23 0.0046 Date: 5/22 0.0046 Date: 5/21 0.0046 Date: 5/20 0.0046 Date: 5/19 0.0046 Date: 5/18 0.0046 Date: 5/17 0.0046 Date: 5/16 0.0046 Date: 5/15 0.0046 Date: 5/14 0.0046 Date: 5/13 0.0046 Date: 5/12 0.0046 Date: 5/11 0.0046 Date: 5/10 0.0046 Date: 5/9 0.0046 Date: 5/8 0.0046 Date: 5/7 0.0046 Date: 5/6 0.0046 Date: 5/5 0.0046 Date: 5/4 0.0046 Date: 5/3 0.0046 Date: 5/2 0.0046 Date: 5/1 0.0046 Date: 4/30 0.0046 Date: 4/29 0.0046 Date: 4/28 0.0046 Date: 4/27 0.0046 Date: 4/26 0.0046 Date: 4/25 0.0046 Date: 4/24 0.0046 Date: 4/23 0.0046 Date: 4/22 0.0046 Date: 4/21 0.0046 Date: 4/20 0.0046 Date: 4/19 0.0046 Date: 4/18 0.0046 Date: 4/17 0.0046 Date: 4/16 0.0046 Date: 4/15 0.0046 Date: 4/14 0.0046 Date: 4/13 0.0046 Date: 4/12 0.0046 Date: 4/11 0.0046 Date: 4/10 0.0046 Date: 4/9 0.0046 Date: 4/8 0.0046 Date: 4/7 0.0046 Date: 4/6 0.0046 Date: 4/5 0.0046 Date: 4/4 0.0046 Date: 4/3 0.0046 Date: 4/2 0.0046 Date: 4/1 0.0046 Date: 3/31 0.0046 Date: 3/30 0.0046 Date: 3/29 0.0046 Date: 3/28 0.0046 Date: 3/27 0.0046 Date: 3/26 0.0046 Date: 3/25 0.0046 Date: 3/24 0.0046 Date: 3/23 0.0046 Date: 3/22 0.0046 Date: 3/21 0.0046 Date: 3/20 0.0046 Date: 3/19 0.0046 Date: 3/18 0.0046 Date: 3/17 0.0046 Date: 3/16 0.0046 Date: 3/15 0.0046 Date: 3/14 0.0046 Date: 3/13 0.0046 Date: 3/12 0.0046 Date: 3/11 0.0046 Date: 3/10 0.0046 Date: 3/9 0.0046 Date: 3/8 0.0046 Date: 3/7 0.0046 Date: 3/6 0.0046 Date: 3/5 0.0046 Date: 3/4 0.0046 Date: 3/3 0.0046 Date: 3/2 0.0046 Date: 3/1 0.0046 Date: 2/28 0.0046 Date: 2/27 0.0046 Date: 2/26 0.0046 Date: 2/25 0.0046 Date: 2/24 0.0046 Date: 2/23 0.0046 Date: 2/22 0.0046 Date: 2/21 0.0046 Date: 2/20 0.0046 Date: 2/19 0.0046 Date: 2/18 0.0046 Date: 2/17 0.0046 Date: 2/15 0.0046 Date: 2/14 0.0046 Date: 2/12 0.0046 Date: 2/11 0.0046 Date: 2/10 0.0046 Date: 2/9 0.0046 Date: 2/8 0.0046 Date: 2/7 0.0046 Date: 2/6 0.0046 Date: 2/5 0.0046 Date: 2/4 0.0046 Date: 2/3 0.0046 Date: 2/2 0.0046 Date: 2/1 0.0046 Date: 1/31 0.0046 Date: 1/30 0.0046 Date: 1/29 0.0046 Date: 1/28 0.0046 Date: 1/27 0.0046 Date: 1/26 0.0046 Date: 1/25 0.0046 Date: 1/24 0.0046 Date: 1/23 0.0046 Date: 1/22 0.0046 Date: 1/21 0.0046 Date: 1/20 0.0046 Date: 1/19 0.0046 Date: 1/18 0.0046 Date: 1/17 0.0046 Date: 1/16 0.0046 Date: 1/15 0.0046 Date: 1/14 0.0046 Date: 1/13 0.0046 Date: 1/12 0.0046 Date: 1/11 0.0046 Date: 1/10 0.0046 Date: 1/9 0.0046 Date: 1/8 0.0046 Date: 1/7 0.0046 Date: 1/6 0.0046 Date: 1/5 0.0046 Date: 1/4 0.0046 Date: 1/3 0.0046 Date: 1/2 0.0046 Date: 1/1 0.0046 Date: 8/3 0.0046 Date: 8/2 0.0046 Date: 8/1 0.0046 Date: 7/31 0.0046 Date: 7/30 0.0046 Date: 7/29 0.0046 Date: 7/28 0.0046 Date: 7/27 0.0046 Date: 7/26 0.0046 Date: 7/25 0.0046 Date: 7/24 0.0046 Date: 7/23 0.0046 Date: 7/22 0.0046 Date: 7/21 0.0046 Date: 7/20 0.0046 Date: 7/19 0.0046 Date: 7/18 0.0046 Date: 7/17 0.0046 Date: 7/16 0.0046 Date: 7/15 0.0046 Date: 7/14 0.0046 Date: 7/13 0.0046 Date: 7/12 0.0046 Date: 7/11 0.0046 Date: 7/10 0.0046 Date: 7/9 0.0046 Date: 7/8 0.0046 Date: 7/7 0.0046 Date: 7/6 0.0046 Date: 7/5 0.0046 Date: 7/4 0.0046 Date: 7/3 0.0046 Date: 7/2 0.0046 Date: 7/1 0.0046 Date: 6/30 0.0046 Date: 6/29 0.0046 Date: 6/28 0.0046 Date: 6/27 0.0046 Date: 6/26 0.0046 Date: 6/25 0.0046 Date: 6/24 0.0046 Date: 6/23 0.0046 Date: 6/22 0.0046 Date: 6/21 0.0046 Date: 6/20 0.0046 Date: 6/19 0.0046 Date: 6/18 0.0046 Date: 6/17 0.0046 Date: 6/16 0.0046 Date: 6/15 0.0046 Date: 6/14 0.0046 Date: 6/13 0.0046 Date: 6/12 0.0046 Date: 6/11 0.0046 Date: 6/10 0.0046 Date: 6/9 0.0046 Date: 6/8 0.0046 Date: 6/7 0.0046 Date: 6/6 0.0046 Date: 6/5 0.0046 Date: 6/4 0.0046 Date: 6/3 0.0046 Date: 6/2 0.0046 Date: 6/1 0.0046 Date: 5/31 0.0046 Date: 5/30 0.0046 Date: 5/29 0.0046 Date: 5/28 0.0046 Date: 5/27 0.0046 Date: 5/26 0.0046 Date: 5/25 0.0046 Date: 5/24 0.0046 Date: 5/23 0.0046 Date: 5/22 0.0046 Date: 5/21 0.0046 Date: 5/20 0.0046 Date: 5/19 0.0046 Date: 5/18 0.0046 Date: 5/17 0.0046 Date: 5/16 0.0046 Date: 5/15 0.0046 Date: 5/14 0.0046 Date: 5/13 0.0046 Date: 5/12 0.0046 Date: 5/11 0.0046 Date: 5/10 0.0046 Date: 5/9 0.0046 Date: 5/8 0.0046 Date: 5/7 0.0046 Date: 5/6 0.0046 Date: 5/5 0.0046 Date: 5/4 0.0046 Date: 5/3 0.0046 Date: 5/2 0.0046 Date: 5/1 0.0046 Date: 4/30 0.0046 Date: 4/29 0.0046 Date: 4/28 0.0046 Date: 4/27 0.0046 Date: 4/26 0.0046 Date: 4/25 0.0046 Date: 4/24 0.0046 Date: 4/23 0.0046 Date: 4/22 0.0046 Date: 4/21 0.0046 Date: 4/20 0.0046 Date: 4/19 0.0046 Date: 4/18 0.0046 Date: 4/17 0.0046 Date: 4/16 0.0046 Date: 4/15 0.0046 Date: 4/14 0.0046 Date: 4/13 0.0046 Date: 4/12 0.0046 Date: 4/11 0.0046 Date: 4/10 0.0046 Date: 4/9 0.0046 Date: 4/8 0.0046 Date: 4/7 0.0046 Date: 4/6 0.0046 Date: 4/5 0.0046 Date: 4/4 0.0046 Date: 4/3 0.0046 Date: 4/2 0.0046 Date: 4/1 0.0046 Date: 3/31 0.0046 Date: 3/30 0.0046 Date: 3/29 0.0046 Date: 3/28 0.0046 Date: 3/27 0.0046 Date: 3/26 0.0046 Date: 3/25 0.0046 Date: 3/24 0.0046 Date: 3/23 0.0046 Date: 3/22 0.0046 Date: 3/21 0.0046 Date: 3/20 0.0046 Date: 3/19 0.0046 Date: 3/18 0.0046 Date: 3/17 0.0046 Date: 3/16 0.0046 Date: 3/15 0.0046 Date: 3/14 0.0046 Date: 3/13 0.0046 Date: 3/12 0.0046 Date: 3/11 0.0046 Date: 3/10 0.0046 Date: 3/9 0.0046 Date: 3/8 0.0046 Date: 3/7 0.0046 Date: 3/6 0.0046 Date: 3/5 0.0046 Date: 3/4 0.0046 Date: 3/3 0.0046 Date: 3/2 0.0046 Date: 3/1 0.0046 Date: 2/28 0.0046 Date: 2/27 0.0046 Date: 2/26 0.0046 Date: 2/25 0.0046 Date: 2/24 0.0046 Date: 2/23 0.0046 Date: 2/22 0.0046 Date: 2/21 0.0046 Date: 2/20 0.0046 Date: 2/19 0.0046 Date: 2/18 0.0046 Date: 2/17 0.0046 Date: 2/15 0.0046 Date: 2/14 0.0046 Date: 2/12 0.0046 Date: 2/11 0.0046 Date: 2/10 0.0046 Date: 2/9 0.0046 Date: 2/8 0.0046 Date: 2/7 0.0046 Date: 2/6 0.0046 Date: 2/5 0.0046 Date: 2/4 0.0046 Date: 2/3 0.0046 Date: 2/2 0.0046 Date: 2/1 0.0046 Date: 1/31 0.0046 Date: 1/30 0.0046 Date: 1/29 0.0046 Date: 1/28 0.0046 Date: 1/27 0.0046 Date: 1/26 0.0046 Date: 1/25 0.0046 Date: 1/24 0.0046 Date: 1/23 0.0046 Date: 1/22 0.0046 Date: 1/21 0.0046 Date: 1/20 0.0046 Date: 1/19 0.0046 Date: 1/18 0.0046 Date: 1/17 0.0046 Date: 1/16 0.0046 Date: 1/15 0.0046 Date: 1/14 0.0046 Date: 1/13 0.0046 Date: 1/12 0.0046 Date: 1/11 0.0046 Date: 1/10 0.0046 Date: 1/9 0.0046 Date: 1/8 0.0046 Date: 1/7 0.0046 Date: 1/6 0.0046 Date: 1/5 0.0046 Date: 1/4 0.0046 Date: 1/3 0.0046 Date: 1/2 0.0046 Date: 1/1

Jan 2018

DateSIT-USDUSD-SIT
01 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
02 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
03 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
04 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
05 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
06 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
07 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
08 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
09 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
10 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
11 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
12 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
13 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
14 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
15 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
16 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
17 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
18 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
19 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
20 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
21 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
22 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
23 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
24 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
25 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
26 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
27 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
28 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
29 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
30 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
31 Jan 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT

Feb 2018

DateSIT-USDUSD-SIT
01 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
02 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
03 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
04 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
05 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
06 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
07 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
08 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
09 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
10 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
11 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
12 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
14 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
15 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
17 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
18 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
19 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
20 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
21 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
22 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
23 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
24 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
25 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
26 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
27 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
28 Feb 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT

Mar 2018

DateSIT-USDUSD-SIT
01 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
02 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
03 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
04 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
05 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
06 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
07 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
08 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
09 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
10 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
11 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
12 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
13 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
14 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
15 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
16 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
17 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
18 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
19 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
20 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
21 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
22 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
23 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
24 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
25 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
26 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
27 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
28 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
29 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
30 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
31 Mar 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT

Apr 2018

DateSIT-USDUSD-SIT
01 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
02 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
03 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
04 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
05 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
06 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
07 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
08 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
09 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
10 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
11 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
12 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
13 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
14 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
15 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
16 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
17 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
18 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
19 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
20 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
21 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
22 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
23 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
24 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
25 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
26 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
27 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
28 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
29 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
30 Apr 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT

May 2018

DateSIT-USDUSD-SIT
01 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
02 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
03 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
04 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
05 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
06 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
07 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
08 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
09 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
10 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
11 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
12 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
13 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
14 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
15 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
16 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
17 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
18 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
19 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
20 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
21 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
22 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
23 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
24 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
25 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
26 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
27 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
28 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
29 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
30 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
31 May 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT

Jun 2018

DateSIT-USDUSD-SIT
01 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
02 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
03 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
04 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
05 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
06 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
07 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
08 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
09 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
10 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
11 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
12 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
13 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
14 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
15 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
16 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
17 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
18 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
19 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
20 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
21 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
22 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
23 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
24 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
25 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
26 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
27 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
28 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
29 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
30 Jun 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT

Jul 2018

DateSIT-USDUSD-SIT
01 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
02 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
03 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
04 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
05 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
06 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
07 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
08 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
09 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
10 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
11 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
12 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
13 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
14 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
15 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
16 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
17 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
18 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
19 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
20 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
21 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
22 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
23 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
24 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
25 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
26 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
27 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
28 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
29 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
30 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
31 Jul 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT

Aug 2018

DateSIT-USDUSD-SIT
01 Aug 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
02 Aug 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT
03 Aug 2018 1 SIT = 0.0046 USD 1 USD = 216.4868 SIT

SIT-USD and USD-SIT exchange rates info

Slovenian tolar (SIT) is the currency used in Slovenia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Slovenia and United States of America, rates that are listed as references.