currencystats247.com

CurrencyStats247 > Exchange Rates > SLL-USD and USD-SLL exchange rates - 2018

SLL-USD and USD-SLL exchange rates - 2018

SLL-USD and USD-SLL exchange rates

Check below the exchange rates for SLL-USD and USD-SLL for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 SLL = 0.0001 USD
1 USD = 7946.8352 SLL
1Y 2Y 3Y
SLL to USDUSD to SLL
0.0001 Date: 10/20 0.0001 Date: 10/19 0.0001 Date: 10/18 0.0001 Date: 10/17 0.0001 Date: 10/16 0.0001 Date: 10/15 0.0001 Date: 10/14 0.0001 Date: 10/13 0.0001 Date: 10/12 0.0001 Date: 10/11 0.0001 Date: 10/10 0.0001 Date: 10/9 0.0001 Date: 10/8 0.0001 Date: 10/7 0.0001 Date: 10/6 0.0001 Date: 10/5 0.0001 Date: 10/4 0.0001 Date: 10/3 0.0001 Date: 10/2 0.0001 Date: 10/1 0.0001 Date: 9/30 0.0001 Date: 9/29 0.0001 Date: 9/28 0.0001 Date: 9/27 0.0001 Date: 9/26 0.0001 Date: 9/25 0.0001 Date: 9/24 0.0001 Date: 9/23 0.0001 Date: 9/22 0.0001 Date: 9/21 0.0001 Date: 9/20 0.0001 Date: 9/19 0.0001 Date: 9/18 0.0001 Date: 9/17 0.0001 Date: 9/16 0.0001 Date: 9/15 0.0001 Date: 9/14 0.0001 Date: 9/13 0.0001 Date: 9/12 0.0001 Date: 9/11 0.0001 Date: 9/10 0.0001 Date: 9/9 0.0001 Date: 9/8 0.0001 Date: 9/7 0.0001 Date: 9/6 0.0001 Date: 9/5 0.0001 Date: 9/4 0.0001 Date: 9/3 0.0001 Date: 9/2 0.0001 Date: 9/1 0.0001 Date: 8/31 0.0001 Date: 8/30 0.0001 Date: 8/29 0.0001 Date: 8/28 0.0001 Date: 8/3 0.0001 Date: 8/2 0.0001 Date: 8/1 0.0001 Date: 7/31 0.0001 Date: 7/30 0.0001 Date: 7/29 0.0001 Date: 7/28 0.0001 Date: 7/27 0.0001 Date: 7/26 0.0001 Date: 7/25 0.0001 Date: 7/24 0.0001 Date: 7/23 0.0001 Date: 7/22 0.0001 Date: 7/21 0.0001 Date: 7/20 0.0001 Date: 7/19 0.0001 Date: 7/18 0.0001 Date: 7/17 0.0001 Date: 7/16 0.0001 Date: 7/15 0.0001 Date: 7/14 0.0001 Date: 7/13 0.0001 Date: 7/12 0.0001 Date: 7/11 0.0001 Date: 7/10 0.0001 Date: 7/9 0.0001 Date: 7/8 0.0001 Date: 7/7 0.0001 Date: 7/6 0.0001 Date: 7/5 0.0001 Date: 7/4 0.0001 Date: 7/3 0.0001 Date: 7/2 0.0001 Date: 7/1 0.0001 Date: 6/30 0.0001 Date: 6/29 0.0001 Date: 6/28 0.0001 Date: 6/27 0.0001 Date: 6/26 0.0001 Date: 6/25 0.0001 Date: 6/24 0.0001 Date: 6/23 0.0001 Date: 6/22 0.0001 Date: 6/21 0.0001 Date: 6/20 0.0001 Date: 6/19 0.0001 Date: 6/18 0.0001 Date: 6/17 0.0001 Date: 6/16 0.0001 Date: 6/15 0.0001 Date: 6/14 0.0001 Date: 6/13 0.0001 Date: 6/12 0.0001 Date: 6/11 0.0001 Date: 6/10 0.0001 Date: 6/9 0.0001 Date: 6/8 0.0001 Date: 6/7 0.0001 Date: 6/6 0.0001 Date: 6/5 0.0001 Date: 6/4 0.0001 Date: 6/3 0.0001 Date: 6/2 0.0001 Date: 6/1 0.0001 Date: 5/31 0.0001 Date: 5/30 0.0001 Date: 5/29 0.0001 Date: 5/28 0.0001 Date: 5/27 0.0001 Date: 5/26 0.0001 Date: 5/25 0.0001 Date: 5/24 0.0001 Date: 5/23 0.0001 Date: 5/22 0.0001 Date: 5/21 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1 0.0001 Date: 10/20 0.0001 Date: 10/19 0.0001 Date: 10/18 0.0001 Date: 10/17 0.0001 Date: 10/16 0.0001 Date: 10/15 0.0001 Date: 10/14 0.0001 Date: 10/13 0.0001 Date: 10/12 0.0001 Date: 10/11 0.0001 Date: 10/10 0.0001 Date: 10/9 0.0001 Date: 10/8 0.0001 Date: 10/7 0.0001 Date: 10/6 0.0001 Date: 10/5 0.0001 Date: 10/4 0.0001 Date: 10/3 0.0001 Date: 10/2 0.0001 Date: 10/1 0.0001 Date: 9/30 0.0001 Date: 9/29 0.0001 Date: 9/28 0.0001 Date: 9/27 0.0001 Date: 9/26 0.0001 Date: 9/25 0.0001 Date: 9/24 0.0001 Date: 9/23 0.0001 Date: 9/22 0.0001 Date: 9/21 0.0001 Date: 9/20 0.0001 Date: 9/19 0.0001 Date: 9/18 0.0001 Date: 9/17 0.0001 Date: 9/16 0.0001 Date: 9/15 0.0001 Date: 9/14 0.0001 Date: 9/13 0.0001 Date: 9/12 0.0001 Date: 9/11 0.0001 Date: 9/10 0.0001 Date: 9/9 0.0001 Date: 9/8 0.0001 Date: 9/7 0.0001 Date: 9/6 0.0001 Date: 9/5 0.0001 Date: 9/4 0.0001 Date: 9/3 0.0001 Date: 9/2 0.0001 Date: 9/1 0.0001 Date: 8/31 0.0001 Date: 8/30 0.0001 Date: 8/29 0.0001 Date: 8/28 0.0001 Date: 8/3 0.0001 Date: 8/2 0.0001 Date: 8/1 0.0001 Date: 7/31 0.0001 Date: 7/30 0.0001 Date: 7/29 0.0001 Date: 7/28 0.0001 Date: 7/27 0.0001 Date: 7/26 0.0001 Date: 7/25 0.0001 Date: 7/24 0.0001 Date: 7/23 0.0001 Date: 7/22 0.0001 Date: 7/21 0.0001 Date: 7/20 0.0001 Date: 7/19 0.0001 Date: 7/18 0.0001 Date: 7/17 0.0001 Date: 7/16 0.0001 Date: 7/15 0.0001 Date: 7/14 0.0001 Date: 7/13 0.0001 Date: 7/12 0.0001 Date: 7/11 0.0001 Date: 7/10 0.0001 Date: 7/9 0.0001 Date: 7/8 0.0001 Date: 7/7 0.0001 Date: 7/6 0.0001 Date: 7/5 0.0001 Date: 7/4 0.0001 Date: 7/3 0.0001 Date: 7/2 0.0001 Date: 7/1 0.0001 Date: 6/30 0.0001 Date: 6/29 0.0001 Date: 6/28 0.0001 Date: 6/27 0.0001 Date: 6/26 0.0001 Date: 6/25 0.0001 Date: 6/24 0.0001 Date: 6/23 0.0001 Date: 6/22 0.0001 Date: 6/21 0.0001 Date: 6/20 0.0001 Date: 6/19 0.0001 Date: 6/18 0.0001 Date: 6/17 0.0001 Date: 6/16 0.0001 Date: 6/15 0.0001 Date: 6/14 0.0001 Date: 6/13 0.0001 Date: 6/12 0.0001 Date: 6/11 0.0001 Date: 6/10 0.0001 Date: 6/9 0.0001 Date: 6/8 0.0001 Date: 6/7 0.0001 Date: 6/6 0.0001 Date: 6/5 0.0001 Date: 6/4 0.0001 Date: 6/3 0.0001 Date: 6/2 0.0001 Date: 6/1 0.0001 Date: 5/31 0.0001 Date: 5/30 0.0001 Date: 5/29 0.0001 Date: 5/28 0.0001 Date: 5/27 0.0001 Date: 5/26 0.0001 Date: 5/25 0.0001 Date: 5/24 0.0001 Date: 5/23 0.0001 Date: 5/22 0.0001 Date: 5/21 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1

Jan 2018

DateSLL-USDUSD-SLL
01 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
02 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
03 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
04 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
05 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
06 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
07 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
08 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
09 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
10 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
11 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7657 SLL
12 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7657 SLL
13 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
14 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
15 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
16 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
17 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
18 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
19 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
20 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
21 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
22 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
23 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
24 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
25 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
26 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
27 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
28 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
29 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
30 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7680 SLL
31 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7680 SLL

Feb 2018

DateSLL-USDUSD-SLL
01 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
02 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
03 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
04 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
05 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
06 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
07 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
08 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
09 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
10 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7670 SLL
11 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7670 SLL
12 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7670 SLL
14 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
15 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
17 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
18 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
19 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
20 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
21 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
22 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7730 SLL
23 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
24 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
25 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
26 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
27 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
28 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL

Mar 2018

DateSLL-USDUSD-SLL
01 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
02 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
03 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
04 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
05 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
06 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
07 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
08 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
09 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
10 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
11 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
12 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
13 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
14 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
15 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
16 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
17 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
18 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
19 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
20 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7720 SLL
21 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
22 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
23 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
24 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
25 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
26 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
27 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
28 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7780 SLL
29 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7780 SLL
30 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7780 SLL
31 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7780 SLL

Apr 2018

DateSLL-USDUSD-SLL
01 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7780 SLL
02 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7780 SLL
03 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
04 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
05 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
06 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
07 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
08 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
09 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
10 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7760 SLL
11 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7760 SLL
12 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7760 SLL
13 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
14 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
15 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
16 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
17 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
18 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7750 SLL
19 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
20 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
21 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
22 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
23 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
24 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
25 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
26 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7800 SLL
27 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7800 SLL
28 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7800 SLL
29 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7800 SLL
30 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7800 SLL

May 2018

DateSLL-USDUSD-SLL
01 May 2018 1 SLL = 0.0001 USD 1 USD = 7820 SLL
02 May 2018 1 SLL = 0.0001 USD 1 USD = 7825 SLL
03 May 2018 1 SLL = 0.0001 USD 1 USD = 7820 SLL
04 May 2018 1 SLL = 0.0001 USD 1 USD = 7820 SLL
05 May 2018 1 SLL = 0.0001 USD 1 USD = 7820 SLL
06 May 2018 1 SLL = 0.0001 USD 1 USD = 7820 SLL
07 May 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
08 May 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
09 May 2018 1 SLL = 0.0001 USD 1 USD = 7800 SLL
10 May 2018 1 SLL = 0.0001 USD 1 USD = 7800 SLL
11 May 2018 1 SLL = 0.0001 USD 1 USD = 7800 SLL
12 May 2018 1 SLL = 0.0001 USD 1 USD = 7800 SLL
13 May 2018 1 SLL = 0.0001 USD 1 USD = 7800 SLL
14 May 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
15 May 2018 1 SLL = 0.0001 USD 1 USD = 7800 SLL
16 May 2018 1 SLL = 0.0001 USD 1 USD = 7800 SLL
17 May 2018 1 SLL = 0.0001 USD 1 USD = 7800 SLL
18 May 2018 1 SLL = 0.0001 USD 1 USD = 7800 SLL
19 May 2018 1 SLL = 0.0001 USD 1 USD = 7800 SLL
20 May 2018 1 SLL = 0.0001 USD 1 USD = 7800 SLL
21 May 2018 1 SLL = 0.0001 USD 1 USD = 7800 SLL
22 May 2018 1 SLL = 0.0001 USD 1 USD = 7800 SLL
23 May 2018 1 SLL = 0.0001 USD 1 USD = 7800 SLL
24 May 2018 1 SLL = 0.0001 USD 1 USD = 7850 SLL
25 May 2018 1 SLL = 0.0001 USD 1 USD = 7850 SLL
26 May 2018 1 SLL = 0.0001 USD 1 USD = 7850 SLL
27 May 2018 1 SLL = 0.0001 USD 1 USD = 7850 SLL
28 May 2018 1 SLL = 0.0001 USD 1 USD = 7850 SLL
29 May 2018 1 SLL = 0.0001 USD 1 USD = 7850 SLL
30 May 2018 1 SLL = 0.0001 USD 1 USD = 7850 SLL
31 May 2018 1 SLL = 0.0001 USD 1 USD = 7850 SLL

Jun 2018

DateSLL-USDUSD-SLL
01 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7850 SLL
02 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7850 SLL
03 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7850 SLL
04 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7850 SLL
05 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7850 SLL
06 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7850 SLL
07 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7850 SLL
08 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7800 SLL
09 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7850 SLL
10 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7850 SLL
11 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7850 SLL
12 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7930 SLL
13 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7940 SLL
14 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7940 SLL
15 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7940 SLL
16 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7940 SLL
17 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7940 SLL
18 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7940 SLL
19 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7940 SLL
20 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7950 SLL
21 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7980 SLL
22 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7980 SLL
23 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7980 SLL
24 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7980 SLL
25 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7980 SLL
26 Jun 2018 1 SLL = 0.0001 USD 1 USD = 8000 SLL
27 Jun 2018 1 SLL = 0.0001 USD 1 USD = 7650 SLL
28 Jun 2018 1 SLL = 0.0001 USD 1 USD = 8000 SLL
29 Jun 2018 1 SLL = 0.0001 USD 1 USD = 8000 SLL
30 Jun 2018 1 SLL = 0.0001 USD 1 USD = 8000 SLL

Jul 2018

DateSLL-USDUSD-SLL
01 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8000 SLL
02 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8000 SLL
03 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8100 SLL
04 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8100 SLL
05 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8170 SLL
06 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8200 SLL
07 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8200 SLL
08 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8200 SLL
09 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8200 SLL
10 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8150 SLL
11 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8200 SLL
12 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8200 SLL
13 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8200 SLL
14 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8200 SLL
15 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8200 SLL
16 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8200 SLL
17 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8200 SLL
18 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8200 SLL
19 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8300 SLL
20 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8390 SLL
21 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8390 SLL
22 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8390 SLL
23 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8390 SLL
24 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8390 SLL
25 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8390 SLL
26 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8390 SLL
27 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8390 SLL
28 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8390 SLL
29 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8390 SLL
30 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8390 SLL
31 Jul 2018 1 SLL = 0.0001 USD 1 USD = 8390 SLL

Aug 2018

DateSLL-USDUSD-SLL
01 Aug 2018 1 SLL = 0.0001 USD 1 USD = 8390 SLL
02 Aug 2018 1 SLL = 0.0001 USD 1 USD = 8390 SLL
03 Aug 2018 1 SLL = 0.0001 USD 1 USD = 8390 SLL
28 Aug 2018 1 SLL = 0.0001 USD 1 USD = 8699.9964 SLL
29 Aug 2018 1 SLL = 0.0001 USD 1 USD = 8699.9978 SLL
30 Aug 2018 1 SLL = 0.0001 USD 1 USD = 8700.0014 SLL
31 Aug 2018 1 SLL = 0.0001 USD 1 USD = 8699.9964 SLL

Sep 2018

DateSLL-USDUSD-SLL
01 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8699.9989 SLL
02 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8699.9989 SLL
03 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8700.0024 SLL
04 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8700.0034 SLL
05 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8700.0013 SLL
06 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8699.9965 SLL
07 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8700.002 SLL
08 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8700.0032 SLL
09 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8700.0032 SLL
10 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8699.9991 SLL
11 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8700.0031 SLL
12 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8550.0027 SLL
13 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8424.9975 SLL
14 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8401.0026 SLL
15 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8400.0006 SLL
16 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8400.0006 SLL
17 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8399.9992 SLL
18 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8404.9968 SLL
19 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8399.9964 SLL
20 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8450.0003 SLL
21 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8350.001 SLL
22 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8400.0024 SLL
23 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8400.0024 SLL
24 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8399.9971 SLL
25 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8414.9999 SLL
26 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8449.9987 SLL
27 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8400.0011 SLL
28 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8400.003 SLL
29 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8449.999 SLL
30 Sep 2018 1 SLL = 0.0001 USD 1 USD = 8449.999 SLL

Oct 2018

DateSLL-USDUSD-SLL
01 Oct 2018 1 SLL = 0.0001 USD 1 USD = 8449.999 SLL
02 Oct 2018 1 SLL = 0.0001 USD 1 USD = 8399.9965 SLL
03 Oct 2018 1 SLL = 0.0001 USD 1 USD = 8450.0008 SLL
04 Oct 2018 1 SLL = 0.0001 USD 1 USD = 8400.0017 SLL
05 Oct 2018 1 SLL = 0.0001 USD 1 USD = 8399.9971 SLL
06 Oct 2018 1 SLL = 0.0001 USD 1 USD = 8400.0011 SLL
07 Oct 2018 1 SLL = 0.0001 USD 1 USD = 8400.0011 SLL
08 Oct 2018 1 SLL = 0.0001 USD 1 USD = 8399.9962 SLL
09 Oct 2018 1 SLL = 0.0001 USD 1 USD = 8400.0028 SLL
10 Oct 2018 1 SLL = 0.0001 USD 1 USD = 8350.0032 SLL
11 Oct 2018 1 SLL = 0.0001 USD 1 USD = 8399.9982 SLL
12 Oct 2018 1 SLL = 0.0001 USD 1 USD = 8449.999 SLL
13 Oct 2018 1 SLL = 0.0001 USD 1 USD = 8400.0009 SLL
14 Oct 2018 1 SLL = 0.0001 USD 1 USD = 8400.0009 SLL
15 Oct 2018 1 SLL = 0.0001 USD 1 USD = 8399.9993 SLL
16 Oct 2018 1 SLL = 0.0001 USD 1 USD = 8399.9997 SLL
17 Oct 2018 1 SLL = 0.0001 USD 1 USD = 8399.9989 SLL
18 Oct 2018 1 SLL = 0.0001 USD 1 USD = 8449.9993 SLL
19 Oct 2018 1 SLL = 0.0001 USD 1 USD = 8350.0016 SLL
20 Oct 2018 1 SLL = 0.0001 USD 1 USD = 8400.0011 SLL

SLL-USD and USD-SLL exchange rates info

Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sierra Leone and United States of America, rates that are listed as references.