currencystats247.com

CurrencyStats247 > Exchange Rates > SLL-USD and USD-SLL exchange rates - 2018

SLL-USD and USD-SLL exchange rates - 2018

SLL-USD and USD-SLL exchange rates

Check below the exchange rates for SLL-USD and USD-SLL for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 SLL = 0.0001 USD
1 USD = 7646.7321 SLL
1Y 2Y 3Y
SLL to USDUSD to SLL
0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1

Jan 2018

DateSLL-USDUSD-SLL
01 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
02 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
03 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
04 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
05 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
06 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
07 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
08 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
09 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
10 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
11 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7657 SLL
12 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7657 SLL
13 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
14 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
15 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
16 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
17 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
18 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
19 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
20 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
21 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
22 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
23 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
24 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
25 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
26 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
27 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
28 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
29 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
30 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7680 SLL
31 Jan 2018 1 SLL = 0.0001 USD 1 USD = 7680 SLL

Feb 2018

DateSLL-USDUSD-SLL
01 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
02 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
03 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
04 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
05 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
06 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
07 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
08 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
09 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
10 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7670 SLL
11 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7670 SLL
12 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7670 SLL
14 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
15 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
17 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
18 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
19 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
20 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
21 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
22 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7730 SLL
23 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
24 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
25 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
26 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
27 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
28 Feb 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL

Mar 2018

DateSLL-USDUSD-SLL
01 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
02 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
03 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
04 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
05 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
06 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
07 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
08 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
09 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
10 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
11 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
12 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
13 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
14 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
15 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
16 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
17 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
18 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
19 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
20 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7720 SLL
21 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
22 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
23 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
24 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
25 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
26 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
27 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
28 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7780 SLL
29 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7780 SLL
30 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7780 SLL
31 Mar 2018 1 SLL = 0.0001 USD 1 USD = 7780 SLL

Apr 2018

DateSLL-USDUSD-SLL
01 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7780 SLL
02 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7780 SLL
03 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
04 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
05 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
06 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
07 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
08 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
09 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
10 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7760 SLL
11 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7760 SLL
12 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7760 SLL
13 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
14 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
15 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
16 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
17 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
18 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7750 SLL
19 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
20 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
21 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
22 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
23 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL
24 Apr 2018 1 SLL = 0.0001 USD 1 USD = 7630 SLL

SLL-USD and USD-SLL exchange rates info

Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sierra Leone and United States of America, rates that are listed as references.