currencystats247.com

CurrencyStats247 > Exchange Rates > SLL-USD and USD-SLL exchange rates - 2019

SLL-USD and USD-SLL exchange rates - 2019

SLL-USD and USD-SLL exchange rates

Check below the exchange rates for SLL-USD and USD-SLL for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 SLL = 0.0001 USD
1 USD = 11069.532 SLL
1Y 2Y 3Y
SLL to USDUSD to SLL
0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0000 Date: 2/26 0.0000 Date: 2/25 0.0000 Date: 2/24 0.0000 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/16 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/13 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0000 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0000 Date: 2/26 0.0000 Date: 2/25 0.0000 Date: 2/24 0.0000 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/16 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/13 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0000 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1

Jan 2019

DateSLL-USDUSD-SLL
01 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8600.0003 SLL
02 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8600.001 SLL
03 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8549.9993 SLL
04 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8575.003 SLL
05 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8549.998 SLL
06 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8549.998 SLL
07 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8549.9969 SLL
08 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8574.997 SLL
09 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8574.9977 SLL
10 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8575.0022 SLL
11 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8599.9973 SLL
12 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8600.0034 SLL
13 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8600.0034 SLL
14 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8600.001 SLL
15 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8649.9993 SLL
16 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8600.0007 SLL
17 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8600.0031 SLL
18 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8599.9986 SLL
19 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8599.9994 SLL
20 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8599.9994 SLL
21 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8599.9985 SLL
22 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8599.9972 SLL
23 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8579.999 SLL
24 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8600.0016 SLL
25 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8600.0028 SLL
26 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8580.0031 SLL
27 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8580.0031 SLL
28 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8580.0019 SLL
29 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8585.001 SLL
30 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8600.0001 SLL
31 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8580.0007 SLL

Feb 2019

DateSLL-USDUSD-SLL
01 Feb 2019 1 SLL = 0 USD 1 USD = 47580.0098 SLL
02 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8582.5068 SLL
03 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8582.5068 SLL
04 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8582.5005 SLL
05 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8599.9988 SLL
06 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8589.9967 SLL
07 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8599.9998 SLL
08 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8579.9998 SLL
09 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8625.001 SLL
10 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8625.001 SLL
11 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8625.0024 SLL
12 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8599.9965 SLL
13 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8580.0024 SLL
14 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8580.0017 SLL
15 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8599.9986 SLL
16 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8600.0033 SLL
17 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8600.0033 SLL
18 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8599.9973 SLL
19 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8600.0026 SLL
20 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8600.0009 SLL
21 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8579.9996 SLL
22 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8600.0013 SLL
23 Feb 2019 1 SLL = 0 USD 1 USD = 47580.014 SLL
24 Feb 2019 1 SLL = 0 USD 1 USD = 47580.014 SLL
25 Feb 2019 1 SLL = 0 USD 1 USD = 47579.9893 SLL
26 Feb 2019 1 SLL = 0 USD 1 USD = 47580.0184 SLL
27 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8599.9973 SLL
28 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8599.998 SLL

Mar 2019

DateSLL-USDUSD-SLL
01 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8700.003 SLL
02 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8699.9966 SLL
03 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8699.9966 SLL
04 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8700.0014 SLL
05 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8724.9988 SLL
06 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8725.0002 SLL
07 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8699.9978 SLL
08 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8750.0008 SLL
09 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8749.9971 SLL
10 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8749.9971 SLL
11 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8749.9959 SLL
12 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8749.9968 SLL
13 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8744.9988 SLL
14 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8725.0015 SLL
15 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8754.9964 SLL
16 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8750.0023 SLL
17 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8750.0023 SLL
18 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8750.0029 SLL
19 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8770.0016 SLL
20 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8875.0032 SLL
21 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8874.9969 SLL

SLL-USD and USD-SLL exchange rates info

Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sierra Leone and United States of America, rates that are listed as references.