currencystats247.com

CurrencyStats247 > Exchange Rates > SLL-USD and USD-SLL exchange rates - 2019

SLL-USD and USD-SLL exchange rates - 2019

SLL-USD and USD-SLL exchange rates

Check below the exchange rates for SLL-USD and USD-SLL for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 SLL = 0.0001 USD
1 USD = 9642.1132 SLL
1Y 2Y 3Y
SLL to USDUSD to SLL
0.0001 Date: 9/23 0.0001 Date: 9/22 0.0001 Date: 9/21 0.0001 Date: 9/20 0.0001 Date: 9/19 0.0001 Date: 9/18 0.0001 Date: 9/17 0.0001 Date: 9/16 0.0001 Date: 9/15 0.0001 Date: 9/14 0.0001 Date: 9/13 0.0001 Date: 9/12 0.0001 Date: 9/11 0.0001 Date: 9/10 0.0001 Date: 9/9 0.0001 Date: 9/8 0.0001 Date: 9/7 0.0001 Date: 9/6 0.0001 Date: 9/5 0.0001 Date: 9/4 0.0001 Date: 9/3 0.0001 Date: 9/2 0.0001 Date: 9/1 0.0001 Date: 8/31 0.0001 Date: 8/30 0.0001 Date: 8/29 0.0001 Date: 8/28 0.0001 Date: 8/27 0.0001 Date: 8/26 0.0001 Date: 8/25 0.0001 Date: 8/24 0.0001 Date: 8/23 0.0001 Date: 8/22 0.0001 Date: 8/21 0.0001 Date: 8/20 0.0001 Date: 8/19 0.0001 Date: 8/18 0.0001 Date: 8/17 0.0001 Date: 8/16 0.0001 Date: 8/15 0.0001 Date: 8/14 0.0001 Date: 8/13 0.0001 Date: 8/12 0.0001 Date: 8/11 0.0001 Date: 8/10 0.0001 Date: 8/9 0.0001 Date: 8/8 0.0001 Date: 8/7 0.0001 Date: 8/6 0.0001 Date: 8/5 0.0001 Date: 8/4 0.0001 Date: 8/3 0.0001 Date: 8/2 0.0001 Date: 8/1 0.0001 Date: 7/31 0.0001 Date: 7/30 0.0001 Date: 7/29 0.0001 Date: 7/28 0.0001 Date: 7/27 0.0001 Date: 7/26 0.0001 Date: 7/25 0.0001 Date: 7/24 0.0001 Date: 7/23 0.0001 Date: 7/22 0.0001 Date: 7/21 0.0001 Date: 7/20 0.0001 Date: 7/19 0.0001 Date: 7/18 0.0001 Date: 7/17 0.0001 Date: 7/16 0.0001 Date: 7/15 0.0001 Date: 7/14 0.0001 Date: 7/13 0.0001 Date: 7/12 0.0001 Date: 7/11 0.0001 Date: 7/10 0.0001 Date: 7/9 0.0001 Date: 7/8 0.0001 Date: 7/7 0.0001 Date: 7/6 0.0001 Date: 7/5 0.0001 Date: 7/4 0.0001 Date: 7/3 0.0001 Date: 7/2 0.0001 Date: 7/1 0.0001 Date: 6/30 0.0001 Date: 6/29 0.0001 Date: 6/28 0.0001 Date: 6/27 0.0001 Date: 6/26 0.0001 Date: 6/25 0.0001 Date: 6/24 0.0001 Date: 6/23 0.0001 Date: 6/22 0.0001 Date: 6/21 0.0001 Date: 6/20 0.0001 Date: 6/19 0.0001 Date: 6/18 0.0001 Date: 6/17 0.0001 Date: 6/16 0.0001 Date: 6/15 0.0001 Date: 6/14 0.0001 Date: 6/13 0.0001 Date: 6/12 0.0001 Date: 6/11 0.0001 Date: 6/10 0.0001 Date: 6/9 0.0001 Date: 6/8 0.0001 Date: 6/7 0.0001 Date: 6/6 0.0001 Date: 6/5 0.0001 Date: 6/4 0.0001 Date: 6/3 0.0001 Date: 6/2 0.0001 Date: 6/1 0.0001 Date: 5/31 0.0001 Date: 5/30 0.0001 Date: 5/29 0.0001 Date: 5/28 0.0001 Date: 5/27 0.0001 Date: 5/26 0.0001 Date: 5/25 0.0001 Date: 5/24 0.0001 Date: 5/23 0.0001 Date: 5/22 0.0001 Date: 5/21 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0000 Date: 2/26 0.0000 Date: 2/25 0.0000 Date: 2/24 0.0000 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/16 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/13 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0000 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1 0.0001 Date: 9/23 0.0001 Date: 9/22 0.0001 Date: 9/21 0.0001 Date: 9/20 0.0001 Date: 9/19 0.0001 Date: 9/18 0.0001 Date: 9/17 0.0001 Date: 9/16 0.0001 Date: 9/15 0.0001 Date: 9/14 0.0001 Date: 9/13 0.0001 Date: 9/12 0.0001 Date: 9/11 0.0001 Date: 9/10 0.0001 Date: 9/9 0.0001 Date: 9/8 0.0001 Date: 9/7 0.0001 Date: 9/6 0.0001 Date: 9/5 0.0001 Date: 9/4 0.0001 Date: 9/3 0.0001 Date: 9/2 0.0001 Date: 9/1 0.0001 Date: 8/31 0.0001 Date: 8/30 0.0001 Date: 8/29 0.0001 Date: 8/28 0.0001 Date: 8/27 0.0001 Date: 8/26 0.0001 Date: 8/25 0.0001 Date: 8/24 0.0001 Date: 8/23 0.0001 Date: 8/22 0.0001 Date: 8/21 0.0001 Date: 8/20 0.0001 Date: 8/19 0.0001 Date: 8/18 0.0001 Date: 8/17 0.0001 Date: 8/16 0.0001 Date: 8/15 0.0001 Date: 8/14 0.0001 Date: 8/13 0.0001 Date: 8/12 0.0001 Date: 8/11 0.0001 Date: 8/10 0.0001 Date: 8/9 0.0001 Date: 8/8 0.0001 Date: 8/7 0.0001 Date: 8/6 0.0001 Date: 8/5 0.0001 Date: 8/4 0.0001 Date: 8/3 0.0001 Date: 8/2 0.0001 Date: 8/1 0.0001 Date: 7/31 0.0001 Date: 7/30 0.0001 Date: 7/29 0.0001 Date: 7/28 0.0001 Date: 7/27 0.0001 Date: 7/26 0.0001 Date: 7/25 0.0001 Date: 7/24 0.0001 Date: 7/23 0.0001 Date: 7/22 0.0001 Date: 7/21 0.0001 Date: 7/20 0.0001 Date: 7/19 0.0001 Date: 7/18 0.0001 Date: 7/17 0.0001 Date: 7/16 0.0001 Date: 7/15 0.0001 Date: 7/14 0.0001 Date: 7/13 0.0001 Date: 7/12 0.0001 Date: 7/11 0.0001 Date: 7/10 0.0001 Date: 7/9 0.0001 Date: 7/8 0.0001 Date: 7/7 0.0001 Date: 7/6 0.0001 Date: 7/5 0.0001 Date: 7/4 0.0001 Date: 7/3 0.0001 Date: 7/2 0.0001 Date: 7/1 0.0001 Date: 6/30 0.0001 Date: 6/29 0.0001 Date: 6/28 0.0001 Date: 6/27 0.0001 Date: 6/26 0.0001 Date: 6/25 0.0001 Date: 6/24 0.0001 Date: 6/23 0.0001 Date: 6/22 0.0001 Date: 6/21 0.0001 Date: 6/20 0.0001 Date: 6/19 0.0001 Date: 6/18 0.0001 Date: 6/17 0.0001 Date: 6/16 0.0001 Date: 6/15 0.0001 Date: 6/14 0.0001 Date: 6/13 0.0001 Date: 6/12 0.0001 Date: 6/11 0.0001 Date: 6/10 0.0001 Date: 6/9 0.0001 Date: 6/8 0.0001 Date: 6/7 0.0001 Date: 6/6 0.0001 Date: 6/5 0.0001 Date: 6/4 0.0001 Date: 6/3 0.0001 Date: 6/2 0.0001 Date: 6/1 0.0001 Date: 5/31 0.0001 Date: 5/30 0.0001 Date: 5/29 0.0001 Date: 5/28 0.0001 Date: 5/27 0.0001 Date: 5/26 0.0001 Date: 5/25 0.0001 Date: 5/24 0.0001 Date: 5/23 0.0001 Date: 5/22 0.0001 Date: 5/21 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0000 Date: 2/26 0.0000 Date: 2/25 0.0000 Date: 2/24 0.0000 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/16 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/13 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0000 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1

Jan 2019

DateSLL-USDUSD-SLL
01 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8600.0003 SLL
02 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8600.001 SLL
03 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8549.9993 SLL
04 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8575.003 SLL
05 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8549.998 SLL
06 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8549.998 SLL
07 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8549.9969 SLL
08 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8574.997 SLL
09 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8574.9977 SLL
10 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8575.0022 SLL
11 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8599.9973 SLL
12 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8600.0034 SLL
13 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8600.0034 SLL
14 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8600.001 SLL
15 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8649.9993 SLL
16 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8600.0007 SLL
17 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8600.0031 SLL
18 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8599.9986 SLL
19 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8599.9994 SLL
20 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8599.9994 SLL
21 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8599.9985 SLL
22 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8599.9972 SLL
23 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8579.999 SLL
24 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8600.0016 SLL
25 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8600.0028 SLL
26 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8580.0031 SLL
27 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8580.0031 SLL
28 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8580.0019 SLL
29 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8585.001 SLL
30 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8600.0001 SLL
31 Jan 2019 1 SLL = 0.0001 USD 1 USD = 8580.0007 SLL

Feb 2019

DateSLL-USDUSD-SLL
01 Feb 2019 1 SLL = 0 USD 1 USD = 47580.0098 SLL
02 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8582.5068 SLL
03 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8582.5068 SLL
04 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8582.5005 SLL
05 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8599.9988 SLL
06 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8589.9967 SLL
07 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8599.9998 SLL
08 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8579.9998 SLL
09 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8625.001 SLL
10 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8625.001 SLL
11 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8625.0024 SLL
12 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8599.9965 SLL
13 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8580.0024 SLL
14 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8580.0017 SLL
15 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8599.9986 SLL
16 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8600.0033 SLL
17 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8600.0033 SLL
18 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8599.9973 SLL
19 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8600.0026 SLL
20 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8600.0009 SLL
21 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8579.9996 SLL
22 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8600.0013 SLL
23 Feb 2019 1 SLL = 0 USD 1 USD = 47580.014 SLL
24 Feb 2019 1 SLL = 0 USD 1 USD = 47580.014 SLL
25 Feb 2019 1 SLL = 0 USD 1 USD = 47579.9893 SLL
26 Feb 2019 1 SLL = 0 USD 1 USD = 47580.0184 SLL
27 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8599.9973 SLL
28 Feb 2019 1 SLL = 0.0001 USD 1 USD = 8599.998 SLL

Mar 2019

DateSLL-USDUSD-SLL
01 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8700.003 SLL
02 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8699.9966 SLL
03 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8699.9966 SLL
04 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8700.0014 SLL
05 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8724.9988 SLL
06 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8725.0002 SLL
07 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8699.9978 SLL
08 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8750.0008 SLL
09 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8749.9971 SLL
10 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8749.9971 SLL
11 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8749.9959 SLL
12 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8749.9968 SLL
13 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8744.9988 SLL
14 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8725.0015 SLL
15 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8754.9964 SLL
16 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8750.0023 SLL
17 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8750.0023 SLL
18 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8750.0029 SLL
19 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8770.0016 SLL
20 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8875.0032 SLL
21 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8875.0039 SLL
22 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8875.0037 SLL
23 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8899.998 SLL
24 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8899.998 SLL
25 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8899.9967 SLL
26 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8799.9962 SLL
27 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8849.9977 SLL
28 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8875 SLL
29 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8900.001 SLL
30 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8900.0026 SLL
31 Mar 2019 1 SLL = 0.0001 USD 1 USD = 8900.0026 SLL

Apr 2019

DateSLL-USDUSD-SLL
01 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8900.0007 SLL
02 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8875.0001 SLL
03 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8889.9965 SLL
04 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8850.0035 SLL
05 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8875.0011 SLL
06 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8850.002 SLL
07 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8850.002 SLL
08 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8849.9969 SLL
09 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8775.0014 SLL
10 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8769.9966 SLL
11 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8769.999 SLL
12 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8775.0028 SLL
13 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8700.0008 SLL
14 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8700.0008 SLL
15 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8700.0025 SLL
16 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8850.0025 SLL
17 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8665.0021 SLL
18 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8665.0005 SLL
19 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8699.999 SLL
20 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8749.9977 SLL
21 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8749.9977 SLL
22 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8750.0035 SLL
23 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8899.9994 SLL
24 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8887.4958 SLL
25 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8800.0003 SLL
26 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8799.9986 SLL
27 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8825.0004 SLL
28 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8825.0004 SLL
29 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8824.9986 SLL
30 Apr 2019 1 SLL = 0.0001 USD 1 USD = 8850.0005 SLL

May 2019

DateSLL-USDUSD-SLL
01 May 2019 1 SLL = 0.0001 USD 1 USD = 8854.9984 SLL
02 May 2019 1 SLL = 0.0001 USD 1 USD = 8855.0009 SLL
03 May 2019 1 SLL = 0.0001 USD 1 USD = 8799.998 SLL
04 May 2019 1 SLL = 0.0001 USD 1 USD = 8825.0013 SLL
05 May 2019 1 SLL = 0.0001 USD 1 USD = 8825.0013 SLL
06 May 2019 1 SLL = 0.0001 USD 1 USD = 8825.001 SLL
07 May 2019 1 SLL = 0.0001 USD 1 USD = 8800.0026 SLL
08 May 2019 1 SLL = 0.0001 USD 1 USD = 8824.9978 SLL
09 May 2019 1 SLL = 0.0001 USD 1 USD = 8825.0023 SLL
10 May 2019 1 SLL = 0.0001 USD 1 USD = 8850.0009 SLL
11 May 2019 1 SLL = 0.0001 USD 1 USD = 8850.0029 SLL
12 May 2019 1 SLL = 0.0001 USD 1 USD = 8850.0029 SLL
13 May 2019 1 SLL = 0.0001 USD 1 USD = 8850.0036 SLL
14 May 2019 1 SLL = 0.0001 USD 1 USD = 8874.9999 SLL
15 May 2019 1 SLL = 0.0001 USD 1 USD = 8869.9963 SLL
16 May 2019 1 SLL = 0.0001 USD 1 USD = 8874.998 SLL
17 May 2019 1 SLL = 0.0001 USD 1 USD = 8874.9987 SLL
18 May 2019 1 SLL = 0.0001 USD 1 USD = 8874.9999 SLL
19 May 2019 1 SLL = 0.0001 USD 1 USD = 8874.9999 SLL
20 May 2019 1 SLL = 0.0001 USD 1 USD = 8874.9973 SLL
21 May 2019 1 SLL = 0.0001 USD 1 USD = 8924.9992 SLL
22 May 2019 1 SLL = 0.0001 USD 1 USD = 8924.9996 SLL
23 May 2019 1 SLL = 0.0001 USD 1 USD = 8949.9978 SLL
24 May 2019 1 SLL = 0.0001 USD 1 USD = 8950.0029 SLL
25 May 2019 1 SLL = 0.0001 USD 1 USD = 8954.9968 SLL
26 May 2019 1 SLL = 0.0001 USD 1 USD = 8954.9968 SLL
27 May 2019 1 SLL = 0.0001 USD 1 USD = 8954.9995 SLL
28 May 2019 1 SLL = 0.0001 USD 1 USD = 8955.0013 SLL
29 May 2019 1 SLL = 0.0001 USD 1 USD = 8955.0034 SLL
30 May 2019 1 SLL = 0.0001 USD 1 USD = 8874.9973 SLL
31 May 2019 1 SLL = 0.0001 USD 1 USD = 8879.9985 SLL

Jun 2019

DateSLL-USDUSD-SLL
01 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8885.0034 SLL
02 Jun 2019 1 SLL = 0.0001 USD 1 USD = 9045 SLL
03 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8884.9997 SLL
04 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8875.0009 SLL
05 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8879.9985 SLL
06 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8889.997 SLL
07 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8899.9993 SLL
08 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8910.0029 SLL
09 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8910.0029 SLL
10 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8910.0025 SLL
11 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8874.9988 SLL
12 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8880.0003 SLL
13 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8899.9971 SLL
14 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8914.9966 SLL
15 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8920.0043 SLL
16 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8920.0043 SLL
17 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8919.9974 SLL
18 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8949.9969 SLL
19 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8975.0025 SLL
20 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8970.0026 SLL
21 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8919.9994 SLL
22 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8899.9979 SLL
23 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8899.9979 SLL
24 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8899.9971 SLL
25 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8901.9981 SLL
26 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8904.9988 SLL
27 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8950.0023 SLL
28 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8954.9995 SLL
29 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8924.9978 SLL
30 Jun 2019 1 SLL = 0.0001 USD 1 USD = 8924.9978 SLL

Jul 2019

DateSLL-USDUSD-SLL
01 Jul 2019 1 SLL = 0.0001 USD 1 USD = 8925.0024 SLL
02 Jul 2019 1 SLL = 0.0001 USD 1 USD = 8925.0032 SLL
03 Jul 2019 1 SLL = 0.0001 USD 1 USD = 8900.0007 SLL
04 Jul 2019 1 SLL = 0.0001 USD 1 USD = 8900.0036 SLL
05 Jul 2019 1 SLL = 0.0001 USD 1 USD = 8899.9999 SLL
06 Jul 2019 1 SLL = 0.0001 USD 1 USD = 8905.0026 SLL
07 Jul 2019 1 SLL = 0.0001 USD 1 USD = 8905.0026 SLL
08 Jul 2019 1 SLL = 0.0001 USD 1 USD = 8904.9974 SLL
09 Jul 2019 1 SLL = 0.0001 USD 1 USD = 8904.9999 SLL
10 Jul 2019 1 SLL = 0.0001 USD 1 USD = 8899.9979 SLL
11 Jul 2019 1 SLL = 0.0001 USD 1 USD = 8900.0041 SLL
12 Jul 2019 1 SLL = 0.0001 USD 1 USD = 8925.0024 SLL
13 Jul 2019 1 SLL = 0.0001 USD 1 USD = 8950.0002 SLL
14 Jul 2019 1 SLL = 0.0001 USD 1 USD = 8950.0002 SLL
15 Jul 2019 1 SLL = 0.0001 USD 1 USD = 8949.9966 SLL
16 Jul 2019 1 SLL = 0.0001 USD 1 USD = 8950.0034 SLL
17 Jul 2019 1 SLL = 0.0001 USD 1 USD = 8990 SLL
18 Jul 2019 1 SLL = 0.0001 USD 1 USD = 8999.997 SLL
19 Jul 2019 1 SLL = 0.0001 USD 1 USD = 9099.9971 SLL
20 Jul 2019 1 SLL = 0.0001 USD 1 USD = 9125.0034 SLL
21 Jul 2019 1 SLL = 0.0001 USD 1 USD = 9125.0034 SLL
22 Jul 2019 1 SLL = 0.0001 USD 1 USD = 9125.0016 SLL
23 Jul 2019 1 SLL = 0.0001 USD 1 USD = 9250.0032 SLL
24 Jul 2019 1 SLL = 0.0001 USD 1 USD = 9250.0007 SLL
25 Jul 2019 1 SLL = 0.0001 USD 1 USD = 9062.4985 SLL
26 Jul 2019 1 SLL = 0.0001 USD 1 USD = 9124.9962 SLL
27 Jul 2019 1 SLL = 0.0001 USD 1 USD = 9125.0013 SLL
28 Jul 2019 1 SLL = 0.0001 USD 1 USD = 9125.0013 SLL
29 Jul 2019 1 SLL = 0.0001 USD 1 USD = 9125.0001 SLL
30 Jul 2019 1 SLL = 0.0001 USD 1 USD = 9250.0016 SLL
31 Jul 2019 1 SLL = 0.0001 USD 1 USD = 9225.0016 SLL

Aug 2019

DateSLL-USDUSD-SLL
01 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9200.0001 SLL
02 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9225.0012 SLL
03 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9225.0016 SLL
04 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9225.0016 SLL
05 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9225.0006 SLL
06 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9220.0035 SLL
07 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9250.0006 SLL
08 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9300.0029 SLL
09 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9375 SLL
10 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9300.0032 SLL
11 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9300.0032 SLL
12 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9300.0005 SLL
13 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9300.0038 SLL
14 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9299.9996 SLL
15 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9299.9979 SLL
16 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9300.0026 SLL
17 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9300.0039 SLL
18 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9300.0039 SLL
19 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9300.0012 SLL
20 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9299.9995 SLL
21 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9299.9994 SLL
22 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9300.0009 SLL
23 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9300.0022 SLL
24 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9299.9974 SLL
25 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9299.9974 SLL
26 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9300.0036 SLL
27 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9414.9986 SLL
28 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9665.0013 SLL
29 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9274.9995 SLL
30 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9299.9971 SLL
31 Aug 2019 1 SLL = 0.0001 USD 1 USD = 9299.9982 SLL

Sep 2019

DateSLL-USDUSD-SLL
01 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9299.9982 SLL
02 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9299.9974 SLL
03 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9299.9973 SLL
04 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9300.002 SLL
05 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9487.4989 SLL
06 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9499.9992 SLL
07 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9299.9962 SLL
08 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9299.9962 SLL
09 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9300.0028 SLL
10 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9349.9996 SLL
11 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9374.9971 SLL
12 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9450.002 SLL
13 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9450.0022 SLL
14 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9399.9966 SLL
15 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9399.9966 SLL
16 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9400.0031 SLL
17 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9425.0036 SLL
18 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9399.996 SLL
19 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9400.0021 SLL
20 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9400.0009 SLL
21 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9400.0045 SLL
22 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9400.0045 SLL
23 Sep 2019 1 SLL = 0.0001 USD 1 USD = 9399.9967 SLL

SLL-USD and USD-SLL exchange rates info

Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sierra Leone and United States of America, rates that are listed as references.