currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-USD and USD-SRD exchange rates - 2017

SRD-USD and USD-SRD exchange rates - 2017

SRD-USD and USD-SRD exchange rates

Check below the exchange rates for SRD-USD and USD-SRD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 SRD = 0.1347 USD
1 USD = 7.4221 SRD
1Y 2Y 3Y
SRD to USDUSD to SRD
0.1351 Date: 12/16 0.1348 Date: 12/15 0.1350 Date: 12/14 0.1350 Date: 12/13 0.1350 Date: 12/12 0.1350 Date: 12/11 0.1355 Date: 12/10 0.1355 Date: 12/9 0.1350 Date: 12/8 0.1350 Date: 12/7 0.1350 Date: 12/6 0.1355 Date: 12/5 0.1350 Date: 12/4 0.1355 Date: 12/3 0.1355 Date: 12/2 0.1350 Date: 12/1 0.1350 Date: 11/30 0.1350 Date: 11/29 0.1355 Date: 11/28 0.1350 Date: 11/27 0.1355 Date: 11/26 0.1355 Date: 11/25 0.1350 Date: 11/24 0.1350 Date: 11/23 0.1350 Date: 11/22 0.1355 Date: 11/21 0.1350 Date: 11/20 0.1355 Date: 11/19 0.1355 Date: 11/18 0.1350 Date: 11/17 0.1350 Date: 11/16 0.1350 Date: 11/15 0.1350 Date: 11/14 0.1350 Date: 11/13 0.1355 Date: 11/12 0.1353 Date: 11/11 0.1348 Date: 11/10 0.1353 Date: 11/9 0.1348 Date: 11/8 0.1348 Date: 11/7 0.1348 Date: 11/6 0.1353 Date: 11/5 0.1353 Date: 11/4 0.1353 Date: 11/3 0.1350 Date: 11/2 0.1350 Date: 11/1 0.1350 Date: 10/31 0.1359 Date: 10/30 0.1355 Date: 10/29 0.1355 Date: 10/28 0.1359 Date: 10/27 0.1357 Date: 10/26 0.1359 Date: 10/25 0.1359 Date: 10/24 0.1357 Date: 10/23 0.1353 Date: 10/22 0.1353 Date: 10/21 0.1357 Date: 10/20 0.1359 Date: 10/19 0.1359 Date: 10/18 0.1357 Date: 10/17 0.1355 Date: 10/16 0.1353 Date: 10/15 0.1353 Date: 10/14 0.1353 Date: 10/13 0.1355 Date: 10/12 0.1355 Date: 10/11 0.1355 Date: 10/10 0.1357 Date: 10/9 0.1357 Date: 10/8 0.1357 Date: 10/7 0.1357 Date: 10/6 0.1357 Date: 10/5 0.1357 Date: 10/4 0.1361 Date: 10/3 0.1355 Date: 10/2 0.1355 Date: 10/1 0.1355 Date: 9/30 0.1361 Date: 9/29 0.1355 Date: 9/28 0.1355 Date: 9/27 0.1355 Date: 9/26 0.1357 Date: 9/25 0.1359 Date: 9/24 0.1359 Date: 9/23 0.1357 Date: 9/22 0.1357 Date: 9/21 0.1357 Date: 9/20 0.1357 Date: 9/19 0.1357 Date: 9/18 0.1355 Date: 9/17 0.1355 Date: 9/16 0.1357 Date: 9/15 0.1357 Date: 9/14 0.1357 Date: 9/13 0.1357 Date: 9/12 0.1355 Date: 9/11 0.1357 Date: 9/10 0.1357 Date: 9/9 0.1357 Date: 9/8 0.1357 Date: 9/7 0.1357 Date: 9/6 0.1355 Date: 9/5 0.1357 Date: 9/4 0.1357 Date: 9/3 0.1357 Date: 9/2 0.1357 Date: 9/1 0.1357 Date: 8/31 0.1355 Date: 8/30 0.1355 Date: 8/29 0.1357 Date: 8/28 0.1355 Date: 8/27 0.1355 Date: 8/26 0.1357 Date: 8/25 0.1357 Date: 8/24 0.1355 Date: 8/23 0.1355 Date: 8/22 0.1355 Date: 8/21 0.1355 Date: 8/20 0.1355 Date: 8/19 0.1355 Date: 8/18 0.1355 Date: 8/17 0.1355 Date: 8/16 0.1355 Date: 8/15 0.1355 Date: 8/14 0.1355 Date: 8/13 0.1355 Date: 8/12 0.1357 Date: 8/11 0.1357 Date: 8/10 0.1357 Date: 8/9 0.1359 Date: 8/8 0.1357 Date: 8/7 0.1357 Date: 8/6 0.1357 Date: 8/5 0.1357 Date: 8/4 0.1357 Date: 8/3 0.1353 Date: 8/2 0.1353 Date: 8/1 0.1353 Date: 7/31 0.1353 Date: 7/30 0.1353 Date: 7/29 0.1353 Date: 7/28 0.1353 Date: 7/27 0.1353 Date: 7/26 0.1353 Date: 7/25 0.1353 Date: 7/24 0.1351 Date: 7/23 0.1351 Date: 7/22 0.1351 Date: 7/21 0.1348 Date: 7/20 0.1350 Date: 7/19 0.1350 Date: 7/18 0.1348 Date: 7/17 0.1348 Date: 7/16 0.1348 Date: 7/15 0.1350 Date: 7/14 0.1350 Date: 7/13 0.1348 Date: 7/12 0.1348 Date: 7/11 0.1348 Date: 7/10 0.1350 Date: 7/9 0.1350 Date: 7/8 0.1346 Date: 7/7 0.1346 Date: 7/6 0.1346 Date: 7/5 0.1346 Date: 7/4 0.1346 Date: 7/3 0.1346 Date: 7/2 0.1346 Date: 7/1 0.1344 Date: 6/30 0.1342 Date: 6/29 0.1342 Date: 6/28 0.1342 Date: 6/27 0.1342 Date: 6/26 0.1342 Date: 6/25 0.1342 Date: 6/24 0.1342 Date: 6/23 0.1342 Date: 6/22 0.1342 Date: 6/21 0.1342 Date: 6/20 0.1342 Date: 6/19 0.1342 Date: 6/18 0.1342 Date: 6/17 0.1342 Date: 6/16 0.1342 Date: 6/15 0.1342 Date: 6/14 0.1342 Date: 6/13 0.1342 Date: 6/12 0.1342 Date: 6/11 0.1342 Date: 6/10 0.1342 Date: 6/9 0.1342 Date: 6/8 0.1342 Date: 6/7 0.1342 Date: 6/6 0.1340 Date: 6/5 0.1340 Date: 6/4 0.1340 Date: 6/3 0.1342 Date: 6/2 0.1340 Date: 6/1 0.1340 Date: 5/31 0.1339 Date: 5/30 0.1339 Date: 5/29 0.1339 Date: 5/28 0.1339 Date: 5/27 0.1339 Date: 5/26 0.1339 Date: 5/25 0.1339 Date: 5/24 0.1339 Date: 5/23 0.1339 Date: 5/22 0.1339 Date: 5/21 0.1339 Date: 5/20 0.1339 Date: 5/19 0.1339 Date: 5/18 0.1339 Date: 5/17 0.1339 Date: 5/16 0.1339 Date: 5/15 0.1339 Date: 5/14 0.1339 Date: 5/13 0.1339 Date: 5/12 0.1339 Date: 5/11 0.1339 Date: 5/10 0.1339 Date: 5/9 0.1339 Date: 5/8 0.1339 Date: 5/7 0.1339 Date: 5/6 0.1339 Date: 5/5 0.1339 Date: 5/4 0.1337 Date: 5/3 0.1337 Date: 5/2 0.1337 Date: 5/1 0.1337 Date: 4/30 0.1337 Date: 4/29 0.1337 Date: 4/28 0.1337 Date: 4/27 0.1337 Date: 4/26 0.1337 Date: 4/25 0.1337 Date: 4/24 0.1337 Date: 4/23 0.1337 Date: 4/22 0.1337 Date: 4/21 0.1337 Date: 4/20 0.1337 Date: 4/19 0.1337 Date: 4/18 0.1337 Date: 4/17 0.1337 Date: 4/16 0.1337 Date: 4/15 0.1337 Date: 4/14 0.1337 Date: 4/13 0.1337 Date: 4/12 0.1335 Date: 4/11 0.1335 Date: 4/10 0.1335 Date: 4/9 0.1335 Date: 4/8 0.1335 Date: 4/7 0.1335 Date: 4/6 0.1335 Date: 4/5 0.1335 Date: 4/4 0.1335 Date: 4/3 0.1337 Date: 4/2 0.1337 Date: 4/1 0.1337 Date: 3/31 0.1335 Date: 3/30 0.1335 Date: 3/29 0.1337 Date: 3/28 0.1337 Date: 3/27 0.1337 Date: 3/26 0.1337 Date: 3/25 0.1337 Date: 3/24 0.1337 Date: 3/23 0.1337 Date: 3/22 0.1337 Date: 3/21 0.1337 Date: 3/20 0.1337 Date: 3/19 0.1337 Date: 3/18 0.1337 Date: 3/17 0.1337 Date: 3/16 0.1337 Date: 3/15 0.1337 Date: 3/14 0.1337 Date: 3/13 0.1337 Date: 3/12 0.1337 Date: 3/11 0.1337 Date: 3/10 0.1337 Date: 3/9 0.1337 Date: 3/8 0.1337 Date: 3/7 0.1337 Date: 3/6 0.1337 Date: 3/5 0.1337 Date: 3/4 0.1337 Date: 3/3 0.1337 Date: 3/2 0.1339 Date: 3/1 0.1337 Date: 2/28 0.1339 Date: 2/12 0.1339 Date: 2/11 0.1340 Date: 2/10 0.1339 Date: 2/9 0.1340 Date: 2/8 0.1339 Date: 2/7 0.1339 Date: 2/6 0.1340 Date: 2/5 0.1340 Date: 2/4 0.1342 Date: 2/3 0.1344 Date: 2/2 0.1344 Date: 2/1 0.1346 Date: 1/31 0.1346 Date: 1/30 0.1346 Date: 1/29 0.1346 Date: 1/28 0.1346 Date: 1/27 0.1348 Date: 1/26 0.1350 Date: 1/25 0.1350 Date: 1/24 0.1351 Date: 1/23 0.1351 Date: 1/22 0.1351 Date: 1/21 0.1351 Date: 1/20 0.1351 Date: 1/19 0.1351 Date: 1/18 0.1351 Date: 1/17 0.1351 Date: 1/16 0.1351 Date: 1/15 0.1351 Date: 1/14 0.1351 Date: 1/13 0.1351 Date: 1/12 0.1351 Date: 1/11 0.1355 Date: 1/10 0.1353 Date: 1/9 0.1353 Date: 1/8 0.1353 Date: 1/7 0.1355 Date: 1/6 0.1357 Date: 1/5 0.1357 Date: 1/4 0.1359 Date: 1/3 0.1361 Date: 1/2 0.1361 Date: 1/1 0.1351 Date: 12/16 0.1348 Date: 12/15 0.1350 Date: 12/14 0.1350 Date: 12/13 0.1350 Date: 12/12 0.1350 Date: 12/11 0.1355 Date: 12/10 0.1355 Date: 12/9 0.1350 Date: 12/8 0.1350 Date: 12/7 0.1350 Date: 12/6 0.1355 Date: 12/5 0.1350 Date: 12/4 0.1355 Date: 12/3 0.1355 Date: 12/2 0.1350 Date: 12/1 0.1350 Date: 11/30 0.1350 Date: 11/29 0.1355 Date: 11/28 0.1350 Date: 11/27 0.1355 Date: 11/26 0.1355 Date: 11/25 0.1350 Date: 11/24 0.1350 Date: 11/23 0.1350 Date: 11/22 0.1355 Date: 11/21 0.1350 Date: 11/20 0.1355 Date: 11/19 0.1355 Date: 11/18 0.1350 Date: 11/17 0.1350 Date: 11/16 0.1350 Date: 11/15 0.1350 Date: 11/14 0.1350 Date: 11/13 0.1355 Date: 11/12 0.1353 Date: 11/11 0.1348 Date: 11/10 0.1353 Date: 11/9 0.1348 Date: 11/8 0.1348 Date: 11/7 0.1348 Date: 11/6 0.1353 Date: 11/5 0.1353 Date: 11/4 0.1353 Date: 11/3 0.1350 Date: 11/2 0.1350 Date: 11/1 0.1350 Date: 10/31 0.1359 Date: 10/30 0.1355 Date: 10/29 0.1355 Date: 10/28 0.1359 Date: 10/27 0.1357 Date: 10/26 0.1359 Date: 10/25 0.1359 Date: 10/24 0.1357 Date: 10/23 0.1353 Date: 10/22 0.1353 Date: 10/21 0.1357 Date: 10/20 0.1359 Date: 10/19 0.1359 Date: 10/18 0.1357 Date: 10/17 0.1355 Date: 10/16 0.1353 Date: 10/15 0.1353 Date: 10/14 0.1353 Date: 10/13 0.1355 Date: 10/12 0.1355 Date: 10/11 0.1355 Date: 10/10 0.1357 Date: 10/9 0.1357 Date: 10/8 0.1357 Date: 10/7 0.1357 Date: 10/6 0.1357 Date: 10/5 0.1357 Date: 10/4 0.1361 Date: 10/3 0.1355 Date: 10/2 0.1355 Date: 10/1 0.1355 Date: 9/30 0.1361 Date: 9/29 0.1355 Date: 9/28 0.1355 Date: 9/27 0.1355 Date: 9/26 0.1357 Date: 9/25 0.1359 Date: 9/24 0.1359 Date: 9/23 0.1357 Date: 9/22 0.1357 Date: 9/21 0.1357 Date: 9/20 0.1357 Date: 9/19 0.1357 Date: 9/18 0.1355 Date: 9/17 0.1355 Date: 9/16 0.1357 Date: 9/15 0.1357 Date: 9/14 0.1357 Date: 9/13 0.1357 Date: 9/12 0.1355 Date: 9/11 0.1357 Date: 9/10 0.1357 Date: 9/9 0.1357 Date: 9/8 0.1357 Date: 9/7 0.1357 Date: 9/6 0.1355 Date: 9/5 0.1357 Date: 9/4 0.1357 Date: 9/3 0.1357 Date: 9/2 0.1357 Date: 9/1 0.1357 Date: 8/31 0.1355 Date: 8/30 0.1355 Date: 8/29 0.1357 Date: 8/28 0.1355 Date: 8/27 0.1355 Date: 8/26 0.1357 Date: 8/25 0.1357 Date: 8/24 0.1355 Date: 8/23 0.1355 Date: 8/22 0.1355 Date: 8/21 0.1355 Date: 8/20 0.1355 Date: 8/19 0.1355 Date: 8/18 0.1355 Date: 8/17 0.1355 Date: 8/16 0.1355 Date: 8/15 0.1355 Date: 8/14 0.1355 Date: 8/13 0.1355 Date: 8/12 0.1357 Date: 8/11 0.1357 Date: 8/10 0.1357 Date: 8/9 0.1359 Date: 8/8 0.1357 Date: 8/7 0.1357 Date: 8/6 0.1357 Date: 8/5 0.1357 Date: 8/4 0.1357 Date: 8/3 0.1353 Date: 8/2 0.1353 Date: 8/1 0.1353 Date: 7/31 0.1353 Date: 7/30 0.1353 Date: 7/29 0.1353 Date: 7/28 0.1353 Date: 7/27 0.1353 Date: 7/26 0.1353 Date: 7/25 0.1353 Date: 7/24 0.1351 Date: 7/23 0.1351 Date: 7/22 0.1351 Date: 7/21 0.1348 Date: 7/20 0.1350 Date: 7/19 0.1350 Date: 7/18 0.1348 Date: 7/17 0.1348 Date: 7/16 0.1348 Date: 7/15 0.1350 Date: 7/14 0.1350 Date: 7/13 0.1348 Date: 7/12 0.1348 Date: 7/11 0.1348 Date: 7/10 0.1350 Date: 7/9 0.1350 Date: 7/8 0.1346 Date: 7/7 0.1346 Date: 7/6 0.1346 Date: 7/5 0.1346 Date: 7/4 0.1346 Date: 7/3 0.1346 Date: 7/2 0.1346 Date: 7/1 0.1344 Date: 6/30 0.1342 Date: 6/29 0.1342 Date: 6/28 0.1342 Date: 6/27 0.1342 Date: 6/26 0.1342 Date: 6/25 0.1342 Date: 6/24 0.1342 Date: 6/23 0.1342 Date: 6/22 0.1342 Date: 6/21 0.1342 Date: 6/20 0.1342 Date: 6/19 0.1342 Date: 6/18 0.1342 Date: 6/17 0.1342 Date: 6/16 0.1342 Date: 6/15 0.1342 Date: 6/14 0.1342 Date: 6/13 0.1342 Date: 6/12 0.1342 Date: 6/11 0.1342 Date: 6/10 0.1342 Date: 6/9 0.1342 Date: 6/8 0.1342 Date: 6/7 0.1342 Date: 6/6 0.1340 Date: 6/5 0.1340 Date: 6/4 0.1340 Date: 6/3 0.1342 Date: 6/2 0.1340 Date: 6/1 0.1340 Date: 5/31 0.1339 Date: 5/30 0.1339 Date: 5/29 0.1339 Date: 5/28 0.1339 Date: 5/27 0.1339 Date: 5/26 0.1339 Date: 5/25 0.1339 Date: 5/24 0.1339 Date: 5/23 0.1339 Date: 5/22 0.1339 Date: 5/21 0.1339 Date: 5/20 0.1339 Date: 5/19 0.1339 Date: 5/18 0.1339 Date: 5/17 0.1339 Date: 5/16 0.1339 Date: 5/15 0.1339 Date: 5/14 0.1339 Date: 5/13 0.1339 Date: 5/12 0.1339 Date: 5/11 0.1339 Date: 5/10 0.1339 Date: 5/9 0.1339 Date: 5/8 0.1339 Date: 5/7 0.1339 Date: 5/6 0.1339 Date: 5/5 0.1339 Date: 5/4 0.1337 Date: 5/3 0.1337 Date: 5/2 0.1337 Date: 5/1 0.1337 Date: 4/30 0.1337 Date: 4/29 0.1337 Date: 4/28 0.1337 Date: 4/27 0.1337 Date: 4/26 0.1337 Date: 4/25 0.1337 Date: 4/24 0.1337 Date: 4/23 0.1337 Date: 4/22 0.1337 Date: 4/21 0.1337 Date: 4/20 0.1337 Date: 4/19 0.1337 Date: 4/18 0.1337 Date: 4/17 0.1337 Date: 4/16 0.1337 Date: 4/15 0.1337 Date: 4/14 0.1337 Date: 4/13 0.1337 Date: 4/12 0.1335 Date: 4/11 0.1335 Date: 4/10 0.1335 Date: 4/9 0.1335 Date: 4/8 0.1335 Date: 4/7 0.1335 Date: 4/6 0.1335 Date: 4/5 0.1335 Date: 4/4 0.1335 Date: 4/3 0.1337 Date: 4/2 0.1337 Date: 4/1 0.1337 Date: 3/31 0.1335 Date: 3/30 0.1335 Date: 3/29 0.1337 Date: 3/28 0.1337 Date: 3/27 0.1337 Date: 3/26 0.1337 Date: 3/25 0.1337 Date: 3/24 0.1337 Date: 3/23 0.1337 Date: 3/22 0.1337 Date: 3/21 0.1337 Date: 3/20 0.1337 Date: 3/19 0.1337 Date: 3/18 0.1337 Date: 3/17 0.1337 Date: 3/16 0.1337 Date: 3/15 0.1337 Date: 3/14 0.1337 Date: 3/13 0.1337 Date: 3/12 0.1337 Date: 3/11 0.1337 Date: 3/10 0.1337 Date: 3/9 0.1337 Date: 3/8 0.1337 Date: 3/7 0.1337 Date: 3/6 0.1337 Date: 3/5 0.1337 Date: 3/4 0.1337 Date: 3/3 0.1337 Date: 3/2 0.1339 Date: 3/1 0.1337 Date: 2/28 0.1339 Date: 2/12 0.1339 Date: 2/11 0.1340 Date: 2/10 0.1339 Date: 2/9 0.1340 Date: 2/8 0.1339 Date: 2/7 0.1339 Date: 2/6 0.1340 Date: 2/5 0.1340 Date: 2/4 0.1342 Date: 2/3 0.1344 Date: 2/2 0.1344 Date: 2/1 0.1346 Date: 1/31 0.1346 Date: 1/30 0.1346 Date: 1/29 0.1346 Date: 1/28 0.1346 Date: 1/27 0.1348 Date: 1/26 0.1350 Date: 1/25 0.1350 Date: 1/24 0.1351 Date: 1/23 0.1351 Date: 1/22 0.1351 Date: 1/21 0.1351 Date: 1/20 0.1351 Date: 1/19 0.1351 Date: 1/18 0.1351 Date: 1/17 0.1351 Date: 1/16 0.1351 Date: 1/15 0.1351 Date: 1/14 0.1351 Date: 1/13 0.1351 Date: 1/12 0.1351 Date: 1/11 0.1355 Date: 1/10 0.1353 Date: 1/9 0.1353 Date: 1/8 0.1353 Date: 1/7 0.1355 Date: 1/6 0.1357 Date: 1/5 0.1357 Date: 1/4 0.1359 Date: 1/3 0.1361 Date: 1/2 0.1361 Date: 1/1

Jan 2017

DateSRD-USDUSD-SRD
01 Jan 2017 1 SRD = 0.1361 USD 1 USD = 7.35 SRD
02 Jan 2017 1 SRD = 0.1361 USD 1 USD = 7.35 SRD
03 Jan 2017 1 SRD = 0.1359 USD 1 USD = 7.36 SRD
04 Jan 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
05 Jan 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
06 Jan 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
07 Jan 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
08 Jan 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
09 Jan 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
10 Jan 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
11 Jan 2017 1 SRD = 0.1351 USD 1 USD = 7.4 SRD
12 Jan 2017 1 SRD = 0.1351 USD 1 USD = 7.4 SRD
13 Jan 2017 1 SRD = 0.1351 USD 1 USD = 7.4 SRD
14 Jan 2017 1 SRD = 0.1351 USD 1 USD = 7.4 SRD
15 Jan 2017 1 SRD = 0.1351 USD 1 USD = 7.4 SRD
16 Jan 2017 1 SRD = 0.1351 USD 1 USD = 7.4 SRD
17 Jan 2017 1 SRD = 0.1351 USD 1 USD = 7.4 SRD
18 Jan 2017 1 SRD = 0.1351 USD 1 USD = 7.4 SRD
19 Jan 2017 1 SRD = 0.1351 USD 1 USD = 7.4 SRD
20 Jan 2017 1 SRD = 0.1351 USD 1 USD = 7.4 SRD
21 Jan 2017 1 SRD = 0.1351 USD 1 USD = 7.4 SRD
22 Jan 2017 1 SRD = 0.1351 USD 1 USD = 7.4 SRD
23 Jan 2017 1 SRD = 0.1351 USD 1 USD = 7.4 SRD
24 Jan 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
25 Jan 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
26 Jan 2017 1 SRD = 0.1348 USD 1 USD = 7.42 SRD
27 Jan 2017 1 SRD = 0.1346 USD 1 USD = 7.43 SRD
28 Jan 2017 1 SRD = 0.1346 USD 1 USD = 7.43 SRD
29 Jan 2017 1 SRD = 0.1346 USD 1 USD = 7.43 SRD
30 Jan 2017 1 SRD = 0.1346 USD 1 USD = 7.43 SRD
31 Jan 2017 1 SRD = 0.1346 USD 1 USD = 7.43 SRD

Feb 2017

DateSRD-USDUSD-SRD
01 Feb 2017 1 SRD = 0.1344 USD 1 USD = 7.44 SRD
02 Feb 2017 1 SRD = 0.1344 USD 1 USD = 7.44 SRD
03 Feb 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
04 Feb 2017 1 SRD = 0.134 USD 1 USD = 7.46 SRD
05 Feb 2017 1 SRD = 0.134 USD 1 USD = 7.46 SRD
06 Feb 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
07 Feb 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
08 Feb 2017 1 SRD = 0.134 USD 1 USD = 7.46 SRD
09 Feb 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
10 Feb 2017 1 SRD = 0.134 USD 1 USD = 7.46 SRD
11 Feb 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
12 Feb 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
28 Feb 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD

Mar 2017

DateSRD-USDUSD-SRD
01 Mar 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
02 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
03 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
04 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
05 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
06 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
07 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
08 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
09 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
10 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
11 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
12 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
13 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
14 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
15 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
16 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
17 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
18 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
19 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
20 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
21 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
22 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
23 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
24 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
25 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
26 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
27 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
28 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
29 Mar 2017 1 SRD = 0.1335 USD 1 USD = 7.49 SRD
30 Mar 2017 1 SRD = 0.1335 USD 1 USD = 7.49 SRD
31 Mar 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD

Apr 2017

DateSRD-USDUSD-SRD
01 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
02 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
03 Apr 2017 1 SRD = 0.1335 USD 1 USD = 7.49 SRD
04 Apr 2017 1 SRD = 0.1335 USD 1 USD = 7.49 SRD
05 Apr 2017 1 SRD = 0.1335 USD 1 USD = 7.49 SRD
06 Apr 2017 1 SRD = 0.1335 USD 1 USD = 7.49 SRD
07 Apr 2017 1 SRD = 0.1335 USD 1 USD = 7.49 SRD
08 Apr 2017 1 SRD = 0.1335 USD 1 USD = 7.49 SRD
09 Apr 2017 1 SRD = 0.1335 USD 1 USD = 7.49 SRD
10 Apr 2017 1 SRD = 0.1335 USD 1 USD = 7.49 SRD
11 Apr 2017 1 SRD = 0.1335 USD 1 USD = 7.49 SRD
12 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
13 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
14 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
15 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
16 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
17 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
18 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
19 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
20 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
21 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
22 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
23 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
24 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
25 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
26 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
27 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
28 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
29 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
30 Apr 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD

May 2017

DateSRD-USDUSD-SRD
01 May 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
02 May 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
03 May 2017 1 SRD = 0.1337 USD 1 USD = 7.48 SRD
04 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
05 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
06 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
07 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
08 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
09 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
10 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
11 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
12 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
13 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
14 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
15 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
16 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
17 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
18 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
19 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
20 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
21 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
22 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
23 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
24 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
25 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
26 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
27 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
28 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
29 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
30 May 2017 1 SRD = 0.1339 USD 1 USD = 7.47 SRD
31 May 2017 1 SRD = 0.134 USD 1 USD = 7.46 SRD

Jun 2017

DateSRD-USDUSD-SRD
01 Jun 2017 1 SRD = 0.134 USD 1 USD = 7.46 SRD
02 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
03 Jun 2017 1 SRD = 0.134 USD 1 USD = 7.46 SRD
04 Jun 2017 1 SRD = 0.134 USD 1 USD = 7.46 SRD
05 Jun 2017 1 SRD = 0.134 USD 1 USD = 7.46 SRD
06 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
07 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
08 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
09 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
10 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
11 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
12 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
13 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
14 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
15 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
16 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
17 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
18 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
19 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
20 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
21 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
22 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
23 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
24 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
25 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
26 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
27 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
28 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
29 Jun 2017 1 SRD = 0.1342 USD 1 USD = 7.45 SRD
30 Jun 2017 1 SRD = 0.1344 USD 1 USD = 7.44 SRD

Jul 2017

DateSRD-USDUSD-SRD
01 Jul 2017 1 SRD = 0.1346 USD 1 USD = 7.43 SRD
02 Jul 2017 1 SRD = 0.1346 USD 1 USD = 7.43 SRD
03 Jul 2017 1 SRD = 0.1346 USD 1 USD = 7.43 SRD
04 Jul 2017 1 SRD = 0.1346 USD 1 USD = 7.43 SRD
05 Jul 2017 1 SRD = 0.1346 USD 1 USD = 7.43 SRD
06 Jul 2017 1 SRD = 0.1346 USD 1 USD = 7.43 SRD
07 Jul 2017 1 SRD = 0.1346 USD 1 USD = 7.43 SRD
08 Jul 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
09 Jul 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
10 Jul 2017 1 SRD = 0.1348 USD 1 USD = 7.42 SRD
11 Jul 2017 1 SRD = 0.1348 USD 1 USD = 7.42 SRD
12 Jul 2017 1 SRD = 0.1348 USD 1 USD = 7.42 SRD
13 Jul 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
14 Jul 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
15 Jul 2017 1 SRD = 0.1348 USD 1 USD = 7.42 SRD
16 Jul 2017 1 SRD = 0.1348 USD 1 USD = 7.42 SRD
17 Jul 2017 1 SRD = 0.1348 USD 1 USD = 7.42 SRD
18 Jul 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
19 Jul 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
20 Jul 2017 1 SRD = 0.1348 USD 1 USD = 7.42 SRD
21 Jul 2017 1 SRD = 0.1351 USD 1 USD = 7.4 SRD
22 Jul 2017 1 SRD = 0.1351 USD 1 USD = 7.4 SRD
23 Jul 2017 1 SRD = 0.1351 USD 1 USD = 7.4 SRD
24 Jul 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
25 Jul 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
26 Jul 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
27 Jul 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
28 Jul 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
29 Jul 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
30 Jul 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
31 Jul 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD

Aug 2017

DateSRD-USDUSD-SRD
01 Aug 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
02 Aug 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
03 Aug 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
04 Aug 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
05 Aug 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
06 Aug 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
07 Aug 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
08 Aug 2017 1 SRD = 0.1359 USD 1 USD = 7.36 SRD
09 Aug 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
10 Aug 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
11 Aug 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
12 Aug 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
13 Aug 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
14 Aug 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
15 Aug 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
16 Aug 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
17 Aug 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
18 Aug 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
19 Aug 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
20 Aug 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
21 Aug 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
22 Aug 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
23 Aug 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
24 Aug 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
25 Aug 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
26 Aug 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
27 Aug 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
28 Aug 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
29 Aug 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
30 Aug 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
31 Aug 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD

Sep 2017

DateSRD-USDUSD-SRD
01 Sep 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
02 Sep 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
03 Sep 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
04 Sep 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
05 Sep 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
06 Sep 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
07 Sep 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
08 Sep 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
09 Sep 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
10 Sep 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
11 Sep 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
12 Sep 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
13 Sep 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
14 Sep 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
15 Sep 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
16 Sep 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
17 Sep 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
18 Sep 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
19 Sep 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
20 Sep 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
21 Sep 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
22 Sep 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
23 Sep 2017 1 SRD = 0.1359 USD 1 USD = 7.36 SRD
24 Sep 2017 1 SRD = 0.1359 USD 1 USD = 7.36 SRD
25 Sep 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
26 Sep 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
27 Sep 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
28 Sep 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
29 Sep 2017 1 SRD = 0.1361 USD 1 USD = 7.35 SRD
30 Sep 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD

Oct 2017

DateSRD-USDUSD-SRD
01 Oct 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
02 Oct 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
03 Oct 2017 1 SRD = 0.1361 USD 1 USD = 7.35 SRD
04 Oct 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
05 Oct 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
06 Oct 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
07 Oct 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
08 Oct 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
09 Oct 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
10 Oct 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
11 Oct 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
12 Oct 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
13 Oct 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
14 Oct 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
15 Oct 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
16 Oct 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
17 Oct 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
18 Oct 2017 1 SRD = 0.1359 USD 1 USD = 7.36 SRD
19 Oct 2017 1 SRD = 0.1359 USD 1 USD = 7.36 SRD
20 Oct 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
21 Oct 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
22 Oct 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
23 Oct 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
24 Oct 2017 1 SRD = 0.1359 USD 1 USD = 7.36 SRD
25 Oct 2017 1 SRD = 0.1359 USD 1 USD = 7.36 SRD
26 Oct 2017 1 SRD = 0.1357 USD 1 USD = 7.37 SRD
27 Oct 2017 1 SRD = 0.1359 USD 1 USD = 7.36 SRD
28 Oct 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
29 Oct 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
30 Oct 2017 1 SRD = 0.1359 USD 1 USD = 7.36 SRD
31 Oct 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD

Nov 2017

DateSRD-USDUSD-SRD
01 Nov 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
02 Nov 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
03 Nov 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
04 Nov 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
05 Nov 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
06 Nov 2017 1 SRD = 0.1348 USD 1 USD = 7.42 SRD
07 Nov 2017 1 SRD = 0.1348 USD 1 USD = 7.42 SRD
08 Nov 2017 1 SRD = 0.1348 USD 1 USD = 7.42 SRD
09 Nov 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
10 Nov 2017 1 SRD = 0.1348 USD 1 USD = 7.42 SRD
11 Nov 2017 1 SRD = 0.1353 USD 1 USD = 7.39 SRD
12 Nov 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
13 Nov 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
14 Nov 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
15 Nov 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
16 Nov 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
17 Nov 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
18 Nov 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
19 Nov 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
20 Nov 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
21 Nov 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
22 Nov 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
23 Nov 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
24 Nov 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
25 Nov 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
26 Nov 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
27 Nov 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
28 Nov 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
29 Nov 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
30 Nov 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD

Dec 2017

DateSRD-USDUSD-SRD
01 Dec 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
02 Dec 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
03 Dec 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
04 Dec 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
05 Dec 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
06 Dec 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
07 Dec 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
08 Dec 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
09 Dec 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
10 Dec 2017 1 SRD = 0.1355 USD 1 USD = 7.38 SRD
11 Dec 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
12 Dec 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
13 Dec 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
14 Dec 2017 1 SRD = 0.135 USD 1 USD = 7.41 SRD
15 Dec 2017 1 SRD = 0.1348 USD 1 USD = 7.42 SRD
16 Dec 2017 1 SRD = 0.1351 USD 1 USD = 7.4 SRD

SRD-USD and USD-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and United States of America, rates that are listed as references.