currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-USD and USD-SRD exchange rates - 2019

SRD-USD and USD-SRD exchange rates - 2019

SRD-USD and USD-SRD exchange rates

Check below the exchange rates for SRD-USD and USD-SRD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 SRD = 0.1341 USD
1 USD = 7.458 SRD
1Y 2Y 3Y
SRD to USDUSD to SRD
0.1341 Date: 5/20 0.1341 Date: 5/19 0.1341 Date: 5/18 0.1341 Date: 5/17 0.1341 Date: 5/16 0.1341 Date: 5/15 0.1341 Date: 5/14 0.1341 Date: 5/13 0.1341 Date: 5/12 0.1341 Date: 5/11 0.1341 Date: 5/10 0.1341 Date: 5/9 0.1341 Date: 5/8 0.1341 Date: 5/7 0.1341 Date: 5/6 0.1341 Date: 5/5 0.1341 Date: 5/4 0.1341 Date: 5/3 0.1341 Date: 5/2 0.1341 Date: 5/1 0.1341 Date: 4/30 0.1341 Date: 4/29 0.1341 Date: 4/28 0.1341 Date: 4/27 0.1341 Date: 4/26 0.1341 Date: 4/25 0.1341 Date: 4/24 0.1341 Date: 4/23 0.1341 Date: 4/22 0.1341 Date: 4/21 0.1341 Date: 4/20 0.1341 Date: 4/19 0.1341 Date: 4/18 0.1341 Date: 4/17 0.1341 Date: 4/16 0.1341 Date: 4/15 0.1341 Date: 4/14 0.1341 Date: 4/13 0.1341 Date: 4/12 0.1341 Date: 4/11 0.1341 Date: 4/10 0.1341 Date: 4/9 0.1341 Date: 4/8 0.1341 Date: 4/7 0.1341 Date: 4/6 0.1341 Date: 4/5 0.1341 Date: 4/4 0.1341 Date: 4/3 0.1341 Date: 4/2 0.1341 Date: 4/1 0.1341 Date: 3/31 0.1341 Date: 3/30 0.1341 Date: 3/29 0.1341 Date: 3/28 0.1341 Date: 3/27 0.1341 Date: 3/26 0.1341 Date: 3/25 0.1341 Date: 3/24 0.1341 Date: 3/23 0.1341 Date: 3/22 0.1341 Date: 3/21 0.1341 Date: 3/20 0.1341 Date: 3/19 0.1341 Date: 3/18 0.1341 Date: 3/17 0.1341 Date: 3/16 0.1341 Date: 3/15 0.1341 Date: 3/14 0.1341 Date: 3/13 0.1341 Date: 3/12 0.1341 Date: 3/11 0.1341 Date: 3/10 0.1341 Date: 3/9 0.1341 Date: 3/8 0.1341 Date: 3/7 0.1341 Date: 3/6 0.1341 Date: 3/5 0.1341 Date: 3/4 0.1341 Date: 3/3 0.1341 Date: 3/2 0.1341 Date: 3/1 0.1341 Date: 2/28 0.1341 Date: 2/27 0.1341 Date: 2/26 0.1341 Date: 2/25 0.1341 Date: 2/24 0.1341 Date: 2/23 0.1341 Date: 2/22 0.1341 Date: 2/21 0.1341 Date: 2/20 0.1341 Date: 2/19 0.1341 Date: 2/18 0.1341 Date: 2/17 0.1341 Date: 2/16 0.1341 Date: 2/15 0.1341 Date: 2/14 0.1341 Date: 2/13 0.1341 Date: 2/12 0.1341 Date: 2/11 0.1341 Date: 2/10 0.1341 Date: 2/9 0.1341 Date: 2/8 0.1341 Date: 2/7 0.1341 Date: 2/6 0.1341 Date: 2/5 0.1341 Date: 2/4 0.1341 Date: 2/3 0.1341 Date: 2/2 0.1341 Date: 2/1 0.1341 Date: 1/31 0.1341 Date: 1/30 0.1341 Date: 1/29 0.1341 Date: 1/28 0.1341 Date: 1/27 0.1341 Date: 1/26 0.1341 Date: 1/25 0.1341 Date: 1/24 0.1341 Date: 1/23 0.1341 Date: 1/22 0.1341 Date: 1/21 0.1341 Date: 1/20 0.1341 Date: 1/19 0.1341 Date: 1/18 0.1341 Date: 1/17 0.1341 Date: 1/16 0.1341 Date: 1/15 0.1341 Date: 1/14 0.1341 Date: 1/13 0.1341 Date: 1/12 0.1341 Date: 1/11 0.1341 Date: 1/10 0.1341 Date: 1/9 0.1341 Date: 1/8 0.1341 Date: 1/7 0.1341 Date: 1/6 0.1341 Date: 1/5 0.1341 Date: 1/4 0.1341 Date: 1/3 0.1341 Date: 1/2 0.1341 Date: 1/1 0.1341 Date: 5/20 0.1341 Date: 5/19 0.1341 Date: 5/18 0.1341 Date: 5/17 0.1341 Date: 5/16 0.1341 Date: 5/15 0.1341 Date: 5/14 0.1341 Date: 5/13 0.1341 Date: 5/12 0.1341 Date: 5/11 0.1341 Date: 5/10 0.1341 Date: 5/9 0.1341 Date: 5/8 0.1341 Date: 5/7 0.1341 Date: 5/6 0.1341 Date: 5/5 0.1341 Date: 5/4 0.1341 Date: 5/3 0.1341 Date: 5/2 0.1341 Date: 5/1 0.1341 Date: 4/30 0.1341 Date: 4/29 0.1341 Date: 4/28 0.1341 Date: 4/27 0.1341 Date: 4/26 0.1341 Date: 4/25 0.1341 Date: 4/24 0.1341 Date: 4/23 0.1341 Date: 4/22 0.1341 Date: 4/21 0.1341 Date: 4/20 0.1341 Date: 4/19 0.1341 Date: 4/18 0.1341 Date: 4/17 0.1341 Date: 4/16 0.1341 Date: 4/15 0.1341 Date: 4/14 0.1341 Date: 4/13 0.1341 Date: 4/12 0.1341 Date: 4/11 0.1341 Date: 4/10 0.1341 Date: 4/9 0.1341 Date: 4/8 0.1341 Date: 4/7 0.1341 Date: 4/6 0.1341 Date: 4/5 0.1341 Date: 4/4 0.1341 Date: 4/3 0.1341 Date: 4/2 0.1341 Date: 4/1 0.1341 Date: 3/31 0.1341 Date: 3/30 0.1341 Date: 3/29 0.1341 Date: 3/28 0.1341 Date: 3/27 0.1341 Date: 3/26 0.1341 Date: 3/25 0.1341 Date: 3/24 0.1341 Date: 3/23 0.1341 Date: 3/22 0.1341 Date: 3/21 0.1341 Date: 3/20 0.1341 Date: 3/19 0.1341 Date: 3/18 0.1341 Date: 3/17 0.1341 Date: 3/16 0.1341 Date: 3/15 0.1341 Date: 3/14 0.1341 Date: 3/13 0.1341 Date: 3/12 0.1341 Date: 3/11 0.1341 Date: 3/10 0.1341 Date: 3/9 0.1341 Date: 3/8 0.1341 Date: 3/7 0.1341 Date: 3/6 0.1341 Date: 3/5 0.1341 Date: 3/4 0.1341 Date: 3/3 0.1341 Date: 3/2 0.1341 Date: 3/1 0.1341 Date: 2/28 0.1341 Date: 2/27 0.1341 Date: 2/26 0.1341 Date: 2/25 0.1341 Date: 2/24 0.1341 Date: 2/23 0.1341 Date: 2/22 0.1341 Date: 2/21 0.1341 Date: 2/20 0.1341 Date: 2/19 0.1341 Date: 2/18 0.1341 Date: 2/17 0.1341 Date: 2/16 0.1341 Date: 2/15 0.1341 Date: 2/14 0.1341 Date: 2/13 0.1341 Date: 2/12 0.1341 Date: 2/11 0.1341 Date: 2/10 0.1341 Date: 2/9 0.1341 Date: 2/8 0.1341 Date: 2/7 0.1341 Date: 2/6 0.1341 Date: 2/5 0.1341 Date: 2/4 0.1341 Date: 2/3 0.1341 Date: 2/2 0.1341 Date: 2/1 0.1341 Date: 1/31 0.1341 Date: 1/30 0.1341 Date: 1/29 0.1341 Date: 1/28 0.1341 Date: 1/27 0.1341 Date: 1/26 0.1341 Date: 1/25 0.1341 Date: 1/24 0.1341 Date: 1/23 0.1341 Date: 1/22 0.1341 Date: 1/21 0.1341 Date: 1/20 0.1341 Date: 1/19 0.1341 Date: 1/18 0.1341 Date: 1/17 0.1341 Date: 1/16 0.1341 Date: 1/15 0.1341 Date: 1/14 0.1341 Date: 1/13 0.1341 Date: 1/12 0.1341 Date: 1/11 0.1341 Date: 1/10 0.1341 Date: 1/9 0.1341 Date: 1/8 0.1341 Date: 1/7 0.1341 Date: 1/6 0.1341 Date: 1/5 0.1341 Date: 1/4 0.1341 Date: 1/3 0.1341 Date: 1/2 0.1341 Date: 1/1

Jan 2019

DateSRD-USDUSD-SRD
01 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
02 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
03 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
04 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
05 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
06 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
07 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.4579 SRD
08 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
09 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
10 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
11 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
12 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
13 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
14 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
15 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
16 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
17 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
18 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
19 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
20 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
21 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
22 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
23 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
24 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
25 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
26 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
27 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
28 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
29 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
30 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.4581 SRD
31 Jan 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD

Feb 2019

DateSRD-USDUSD-SRD
01 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
02 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
03 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
04 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
05 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.4579 SRD
06 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
07 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
08 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
09 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
10 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
11 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
12 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
13 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
14 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
15 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
16 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
17 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
18 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
19 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
20 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
21 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
22 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
23 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
24 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
25 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
26 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
27 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
28 Feb 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD

Mar 2019

DateSRD-USDUSD-SRD
01 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
02 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
03 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
04 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
05 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
06 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
07 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
08 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
09 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
10 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
11 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
12 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
13 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
14 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
15 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
16 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
17 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
18 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
19 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
20 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
21 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
22 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
23 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
24 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
25 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
26 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
27 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
28 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
29 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
30 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
31 Mar 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD

Apr 2019

DateSRD-USDUSD-SRD
01 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
02 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.4581 SRD
03 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
04 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
05 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
06 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
07 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
08 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
09 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
10 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
11 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
12 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
13 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
14 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
15 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
16 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
17 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
18 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
19 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
20 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
21 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
22 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
23 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
24 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
25 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
26 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
27 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
28 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
29 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
30 Apr 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD

May 2019

DateSRD-USDUSD-SRD
01 May 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
02 May 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
03 May 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
04 May 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
05 May 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
06 May 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
07 May 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
08 May 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
09 May 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
10 May 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
11 May 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
12 May 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
13 May 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
14 May 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
15 May 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
16 May 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
17 May 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
18 May 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
19 May 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD
20 May 2019 1 SRD = 0.1341 USD 1 USD = 7.458 SRD

SRD-USD and USD-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and United States of America, rates that are listed as references.