currencystats247.com

CurrencyStats247 > Exchange Rates > STD-USD and USD-STD exchange rates - 2019

STD-USD and USD-STD exchange rates - 2019

STD-USD and USD-STD exchange rates

Check below the exchange rates for STD-USD and USD-STD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 STD = 0 USD
1 USD = 21217.4657 STD
1Y 2Y 3Y
STD to USDUSD to STD
0.0000 Date: 9/23 0.0000 Date: 9/22 0.0000 Date: 9/21 0.0000 Date: 9/20 0.0000 Date: 9/19 0.0000 Date: 9/18 0.0000 Date: 9/17 0.0000 Date: 9/16 0.0000 Date: 9/15 0.0000 Date: 9/14 0.0000 Date: 9/13 0.0000 Date: 9/12 0.0000 Date: 9/11 0.0000 Date: 9/10 0.0000 Date: 9/9 0.0000 Date: 9/8 0.0000 Date: 9/7 0.0000 Date: 9/6 0.0000 Date: 9/5 0.0000 Date: 9/4 0.0000 Date: 9/3 0.0000 Date: 9/2 0.0000 Date: 9/1 0.0000 Date: 8/31 0.0000 Date: 8/30 0.0000 Date: 8/29 0.0000 Date: 8/28 0.0000 Date: 8/27 0.0000 Date: 8/26 0.0000 Date: 8/25 0.0000 Date: 8/24 0.0000 Date: 8/23 0.0000 Date: 8/22 0.0000 Date: 8/21 0.0000 Date: 8/20 0.0000 Date: 8/19 0.0000 Date: 8/18 0.0000 Date: 8/17 0.0000 Date: 8/16 0.0000 Date: 8/15 0.0000 Date: 8/14 0.0000 Date: 8/13 0.0000 Date: 8/12 0.0000 Date: 8/11 0.0000 Date: 8/10 0.0000 Date: 8/9 0.0000 Date: 8/8 0.0000 Date: 8/7 0.0000 Date: 8/6 0.0000 Date: 8/5 0.0000 Date: 8/4 0.0000 Date: 8/3 0.0000 Date: 8/2 0.0000 Date: 8/1 0.0000 Date: 7/31 0.0000 Date: 7/30 0.0000 Date: 7/29 0.0000 Date: 7/28 0.0000 Date: 7/27 0.0000 Date: 7/26 0.0000 Date: 7/25 0.0000 Date: 7/24 0.0000 Date: 7/23 0.0000 Date: 7/22 0.0000 Date: 7/21 0.0000 Date: 7/20 0.0000 Date: 7/19 0.0000 Date: 7/18 0.0000 Date: 7/17 0.0000 Date: 7/16 0.0000 Date: 7/15 0.0000 Date: 7/14 0.0000 Date: 7/13 0.0000 Date: 7/12 0.0000 Date: 7/11 0.0000 Date: 7/10 0.0000 Date: 7/9 0.0000 Date: 7/8 0.0000 Date: 7/7 0.0000 Date: 7/6 0.0000 Date: 7/5 0.0000 Date: 7/4 0.0000 Date: 7/3 0.0000 Date: 7/2 0.0000 Date: 7/1 0.0000 Date: 6/30 0.0000 Date: 6/29 0.0000 Date: 6/28 0.0000 Date: 6/27 0.0000 Date: 6/26 0.0000 Date: 6/25 0.0000 Date: 6/24 0.0000 Date: 6/23 0.0000 Date: 6/22 0.0000 Date: 6/21 0.0000 Date: 6/20 0.0000 Date: 6/19 0.0000 Date: 6/18 0.0000 Date: 6/17 0.0000 Date: 6/16 0.0000 Date: 6/15 0.0000 Date: 6/14 0.0000 Date: 6/13 0.0000 Date: 6/12 0.0000 Date: 6/11 0.0000 Date: 6/10 0.0000 Date: 6/9 0.0000 Date: 6/8 0.0000 Date: 6/7 0.0000 Date: 6/6 0.0000 Date: 6/5 0.0000 Date: 6/4 0.0000 Date: 6/3 0.0000 Date: 6/2 0.0000 Date: 6/1 0.0000 Date: 5/31 0.0000 Date: 5/30 0.0000 Date: 5/29 0.0000 Date: 5/28 0.0000 Date: 5/27 0.0000 Date: 5/26 0.0000 Date: 5/25 0.0000 Date: 5/24 0.0000 Date: 5/23 0.0000 Date: 5/22 0.0000 Date: 5/21 0.0000 Date: 5/20 0.0000 Date: 5/19 0.0000 Date: 5/18 0.0000 Date: 5/17 0.0000 Date: 5/16 0.0000 Date: 5/15 0.0000 Date: 5/14 0.0000 Date: 5/13 0.0000 Date: 5/12 0.0000 Date: 5/11 0.0000 Date: 5/10 0.0000 Date: 5/9 0.0000 Date: 5/8 0.0000 Date: 5/7 0.0000 Date: 5/6 0.0000 Date: 5/5 0.0000 Date: 5/4 0.0000 Date: 5/3 0.0000 Date: 5/2 0.0000 Date: 5/1 0.0000 Date: 4/30 0.0000 Date: 4/29 0.0000 Date: 4/28 0.0000 Date: 4/27 0.0000 Date: 4/26 0.0000 Date: 4/25 0.0000 Date: 4/24 0.0000 Date: 4/23 0.0000 Date: 4/22 0.0000 Date: 4/21 0.0000 Date: 4/20 0.0000 Date: 4/19 0.0000 Date: 4/18 0.0000 Date: 4/17 0.0000 Date: 4/16 0.0000 Date: 4/15 0.0000 Date: 4/14 0.0000 Date: 4/13 0.0000 Date: 4/12 0.0000 Date: 4/11 0.0000 Date: 4/10 0.0000 Date: 4/9 0.0000 Date: 4/8 0.0000 Date: 4/7 0.0000 Date: 4/6 0.0000 Date: 4/5 0.0000 Date: 4/4 0.0000 Date: 4/3 0.0000 Date: 4/2 0.0000 Date: 4/1 0.0000 Date: 3/31 0.0000 Date: 3/30 0.0000 Date: 3/29 0.0000 Date: 3/28 0.0000 Date: 3/27 0.0000 Date: 3/26 0.0000 Date: 3/25 0.0000 Date: 3/24 0.0000 Date: 3/23 0.0000 Date: 3/22 0.0000 Date: 3/21 0.0000 Date: 3/20 0.0000 Date: 3/19 0.0000 Date: 3/18 0.0000 Date: 3/17 0.0000 Date: 3/16 0.0000 Date: 3/15 0.0000 Date: 3/14 0.0000 Date: 3/13 0.0000 Date: 3/12 0.0000 Date: 3/11 0.0000 Date: 3/10 0.0000 Date: 3/9 0.0000 Date: 3/8 0.0000 Date: 3/7 0.0000 Date: 3/6 0.0000 Date: 3/5 0.0000 Date: 3/4 0.0000 Date: 3/3 0.0000 Date: 3/2 0.0000 Date: 3/1 0.0000 Date: 2/28 0.0000 Date: 2/27 0.0000 Date: 2/26 0.0000 Date: 2/25 0.0000 Date: 2/24 0.0000 Date: 2/23 0.0000 Date: 2/22 0.0000 Date: 2/21 0.0000 Date: 2/20 0.0000 Date: 2/19 0.0000 Date: 2/18 0.0000 Date: 2/17 0.0000 Date: 2/16 0.0000 Date: 2/15 0.0000 Date: 2/14 0.0000 Date: 2/13 0.0000 Date: 2/12 0.0000 Date: 2/11 0.0000 Date: 2/10 0.0000 Date: 2/9 0.0000 Date: 2/8 0.0000 Date: 2/7 0.0000 Date: 2/6 0.0000 Date: 2/5 0.0000 Date: 2/4 0.0000 Date: 2/3 0.0000 Date: 2/2 0.0000 Date: 2/1 0.0000 Date: 1/31 0.0000 Date: 1/30 0.0000 Date: 1/29 0.0000 Date: 1/28 0.0000 Date: 1/27 0.0000 Date: 1/26 0.0000 Date: 1/25 0.0000 Date: 1/24 0.0000 Date: 1/23 0.0000 Date: 1/22 0.0000 Date: 1/21 0.0000 Date: 1/20 0.0000 Date: 1/19 0.0000 Date: 1/18 0.0000 Date: 1/17 0.0000 Date: 1/16 0.0000 Date: 1/15 0.0000 Date: 1/14 0.0000 Date: 1/13 0.0000 Date: 1/12 0.0000 Date: 1/11 0.0000 Date: 1/10 0.0000 Date: 1/9 0.0000 Date: 1/8 0.0000 Date: 1/7 0.0000 Date: 1/6 0.0000 Date: 1/5 0.0000 Date: 1/4 0.0000 Date: 1/3 0.0000 Date: 1/2 0.0000 Date: 1/1 0.0000 Date: 9/23 0.0000 Date: 9/22 0.0000 Date: 9/21 0.0000 Date: 9/20 0.0000 Date: 9/19 0.0000 Date: 9/18 0.0000 Date: 9/17 0.0000 Date: 9/16 0.0000 Date: 9/15 0.0000 Date: 9/14 0.0000 Date: 9/13 0.0000 Date: 9/12 0.0000 Date: 9/11 0.0000 Date: 9/10 0.0000 Date: 9/9 0.0000 Date: 9/8 0.0000 Date: 9/7 0.0000 Date: 9/6 0.0000 Date: 9/5 0.0000 Date: 9/4 0.0000 Date: 9/3 0.0000 Date: 9/2 0.0000 Date: 9/1 0.0000 Date: 8/31 0.0000 Date: 8/30 0.0000 Date: 8/29 0.0000 Date: 8/28 0.0000 Date: 8/27 0.0000 Date: 8/26 0.0000 Date: 8/25 0.0000 Date: 8/24 0.0000 Date: 8/23 0.0000 Date: 8/22 0.0000 Date: 8/21 0.0000 Date: 8/20 0.0000 Date: 8/19 0.0000 Date: 8/18 0.0000 Date: 8/17 0.0000 Date: 8/16 0.0000 Date: 8/15 0.0000 Date: 8/14 0.0000 Date: 8/13 0.0000 Date: 8/12 0.0000 Date: 8/11 0.0000 Date: 8/10 0.0000 Date: 8/9 0.0000 Date: 8/8 0.0000 Date: 8/7 0.0000 Date: 8/6 0.0000 Date: 8/5 0.0000 Date: 8/4 0.0000 Date: 8/3 0.0000 Date: 8/2 0.0000 Date: 8/1 0.0000 Date: 7/31 0.0000 Date: 7/30 0.0000 Date: 7/29 0.0000 Date: 7/28 0.0000 Date: 7/27 0.0000 Date: 7/26 0.0000 Date: 7/25 0.0000 Date: 7/24 0.0000 Date: 7/23 0.0000 Date: 7/22 0.0000 Date: 7/21 0.0000 Date: 7/20 0.0000 Date: 7/19 0.0000 Date: 7/18 0.0000 Date: 7/17 0.0000 Date: 7/16 0.0000 Date: 7/15 0.0000 Date: 7/14 0.0000 Date: 7/13 0.0000 Date: 7/12 0.0000 Date: 7/11 0.0000 Date: 7/10 0.0000 Date: 7/9 0.0000 Date: 7/8 0.0000 Date: 7/7 0.0000 Date: 7/6 0.0000 Date: 7/5 0.0000 Date: 7/4 0.0000 Date: 7/3 0.0000 Date: 7/2 0.0000 Date: 7/1 0.0000 Date: 6/30 0.0000 Date: 6/29 0.0000 Date: 6/28 0.0000 Date: 6/27 0.0000 Date: 6/26 0.0000 Date: 6/25 0.0000 Date: 6/24 0.0000 Date: 6/23 0.0000 Date: 6/22 0.0000 Date: 6/21 0.0000 Date: 6/20 0.0000 Date: 6/19 0.0000 Date: 6/18 0.0000 Date: 6/17 0.0000 Date: 6/16 0.0000 Date: 6/15 0.0000 Date: 6/14 0.0000 Date: 6/13 0.0000 Date: 6/12 0.0000 Date: 6/11 0.0000 Date: 6/10 0.0000 Date: 6/9 0.0000 Date: 6/8 0.0000 Date: 6/7 0.0000 Date: 6/6 0.0000 Date: 6/5 0.0000 Date: 6/4 0.0000 Date: 6/3 0.0000 Date: 6/2 0.0000 Date: 6/1 0.0000 Date: 5/31 0.0000 Date: 5/30 0.0000 Date: 5/29 0.0000 Date: 5/28 0.0000 Date: 5/27 0.0000 Date: 5/26 0.0000 Date: 5/25 0.0000 Date: 5/24 0.0000 Date: 5/23 0.0000 Date: 5/22 0.0000 Date: 5/21 0.0000 Date: 5/20 0.0000 Date: 5/19 0.0000 Date: 5/18 0.0000 Date: 5/17 0.0000 Date: 5/16 0.0000 Date: 5/15 0.0000 Date: 5/14 0.0000 Date: 5/13 0.0000 Date: 5/12 0.0000 Date: 5/11 0.0000 Date: 5/10 0.0000 Date: 5/9 0.0000 Date: 5/8 0.0000 Date: 5/7 0.0000 Date: 5/6 0.0000 Date: 5/5 0.0000 Date: 5/4 0.0000 Date: 5/3 0.0000 Date: 5/2 0.0000 Date: 5/1 0.0000 Date: 4/30 0.0000 Date: 4/29 0.0000 Date: 4/28 0.0000 Date: 4/27 0.0000 Date: 4/26 0.0000 Date: 4/25 0.0000 Date: 4/24 0.0000 Date: 4/23 0.0000 Date: 4/22 0.0000 Date: 4/21 0.0000 Date: 4/20 0.0000 Date: 4/19 0.0000 Date: 4/18 0.0000 Date: 4/17 0.0000 Date: 4/16 0.0000 Date: 4/15 0.0000 Date: 4/14 0.0000 Date: 4/13 0.0000 Date: 4/12 0.0000 Date: 4/11 0.0000 Date: 4/10 0.0000 Date: 4/9 0.0000 Date: 4/8 0.0000 Date: 4/7 0.0000 Date: 4/6 0.0000 Date: 4/5 0.0000 Date: 4/4 0.0000 Date: 4/3 0.0000 Date: 4/2 0.0000 Date: 4/1 0.0000 Date: 3/31 0.0000 Date: 3/30 0.0000 Date: 3/29 0.0000 Date: 3/28 0.0000 Date: 3/27 0.0000 Date: 3/26 0.0000 Date: 3/25 0.0000 Date: 3/24 0.0000 Date: 3/23 0.0000 Date: 3/22 0.0000 Date: 3/21 0.0000 Date: 3/20 0.0000 Date: 3/19 0.0000 Date: 3/18 0.0000 Date: 3/17 0.0000 Date: 3/16 0.0000 Date: 3/15 0.0000 Date: 3/14 0.0000 Date: 3/13 0.0000 Date: 3/12 0.0000 Date: 3/11 0.0000 Date: 3/10 0.0000 Date: 3/9 0.0000 Date: 3/8 0.0000 Date: 3/7 0.0000 Date: 3/6 0.0000 Date: 3/5 0.0000 Date: 3/4 0.0000 Date: 3/3 0.0000 Date: 3/2 0.0000 Date: 3/1 0.0000 Date: 2/28 0.0000 Date: 2/27 0.0000 Date: 2/26 0.0000 Date: 2/25 0.0000 Date: 2/24 0.0000 Date: 2/23 0.0000 Date: 2/22 0.0000 Date: 2/21 0.0000 Date: 2/20 0.0000 Date: 2/19 0.0000 Date: 2/18 0.0000 Date: 2/17 0.0000 Date: 2/16 0.0000 Date: 2/15 0.0000 Date: 2/14 0.0000 Date: 2/13 0.0000 Date: 2/12 0.0000 Date: 2/11 0.0000 Date: 2/10 0.0000 Date: 2/9 0.0000 Date: 2/8 0.0000 Date: 2/7 0.0000 Date: 2/6 0.0000 Date: 2/5 0.0000 Date: 2/4 0.0000 Date: 2/3 0.0000 Date: 2/2 0.0000 Date: 2/1 0.0000 Date: 1/31 0.0000 Date: 1/30 0.0000 Date: 1/29 0.0000 Date: 1/28 0.0000 Date: 1/27 0.0000 Date: 1/26 0.0000 Date: 1/25 0.0000 Date: 1/24 0.0000 Date: 1/23 0.0000 Date: 1/22 0.0000 Date: 1/21 0.0000 Date: 1/20 0.0000 Date: 1/19 0.0000 Date: 1/18 0.0000 Date: 1/17 0.0000 Date: 1/16 0.0000 Date: 1/15 0.0000 Date: 1/14 0.0000 Date: 1/13 0.0000 Date: 1/12 0.0000 Date: 1/11 0.0000 Date: 1/10 0.0000 Date: 1/9 0.0000 Date: 1/8 0.0000 Date: 1/7 0.0000 Date: 1/6 0.0000 Date: 1/5 0.0000 Date: 1/4 0.0000 Date: 1/3 0.0000 Date: 1/2 0.0000 Date: 1/1

Jan 2019

DateSTD-USDUSD-STD
01 Jan 2019 1 STD = 0 USD 1 USD = 21050.5998 STD
02 Jan 2019 1 STD = 0 USD 1 USD = 21050.6017 STD
03 Jan 2019 1 STD = 0 USD 1 USD = 21050.5976 STD
04 Jan 2019 1 STD = 0 USD 1 USD = 21050.606 STD
05 Jan 2019 1 STD = 0 USD 1 USD = 21050.5938 STD
06 Jan 2019 1 STD = 0 USD 1 USD = 21050.5938 STD
07 Jan 2019 1 STD = 0 USD 1 USD = 21050.5911 STD
08 Jan 2019 1 STD = 0 USD 1 USD = 21050.5926 STD
09 Jan 2019 1 STD = 0 USD 1 USD = 21050.5936 STD
10 Jan 2019 1 STD = 0 USD 1 USD = 21050.6048 STD
11 Jan 2019 1 STD = 0 USD 1 USD = 21050.5925 STD
12 Jan 2019 1 STD = 0 USD 1 USD = 21050.607 STD
13 Jan 2019 1 STD = 0 USD 1 USD = 21050.607 STD
14 Jan 2019 1 STD = 0 USD 1 USD = 21050.6009 STD
15 Jan 2019 1 STD = 0 USD 1 USD = 21050.5979 STD
16 Jan 2019 1 STD = 0 USD 1 USD = 21050.6005 STD
17 Jan 2019 1 STD = 0 USD 1 USD = 21050.6063 STD
18 Jan 2019 1 STD = 0 USD 1 USD = 21050.5951 STD
19 Jan 2019 1 STD = 0 USD 1 USD = 21050.5974 STD
20 Jan 2019 1 STD = 0 USD 1 USD = 21050.5974 STD
21 Jan 2019 1 STD = 0 USD 1 USD = 21050.5966 STD
22 Jan 2019 1 STD = 0 USD 1 USD = 21050.592 STD
23 Jan 2019 1 STD = 0 USD 1 USD = 21050.5967 STD
24 Jan 2019 1 STD = 0 USD 1 USD = 21050.6031 STD
25 Jan 2019 1 STD = 0 USD 1 USD = 21050.6062 STD
26 Jan 2019 1 STD = 0 USD 1 USD = 21050.6063 STD
27 Jan 2019 1 STD = 0 USD 1 USD = 21050.6063 STD
28 Jan 2019 1 STD = 0 USD 1 USD = 21050.6048 STD
29 Jan 2019 1 STD = 0 USD 1 USD = 21050.6026 STD
30 Jan 2019 1 STD = 0 USD 1 USD = 21050.6006 STD
31 Jan 2019 1 STD = 0 USD 1 USD = 21050.6012 STD

Feb 2019

DateSTD-USDUSD-STD
01 Feb 2019 1 STD = 0 USD 1 USD = 21050.6039 STD
02 Feb 2019 1 STD = 0 USD 1 USD = 21050.6073 STD
03 Feb 2019 1 STD = 0 USD 1 USD = 21050.6073 STD
04 Feb 2019 1 STD = 0 USD 1 USD = 21050.6021 STD
05 Feb 2019 1 STD = 0 USD 1 USD = 21050.5967 STD
06 Feb 2019 1 STD = 0 USD 1 USD = 21050.5918 STD
07 Feb 2019 1 STD = 0 USD 1 USD = 21050.5995 STD
08 Feb 2019 1 STD = 0 USD 1 USD = 21050.5981 STD
09 Feb 2019 1 STD = 0 USD 1 USD = 21050.6012 STD
10 Feb 2019 1 STD = 0 USD 1 USD = 21050.6012 STD
11 Feb 2019 1 STD = 0 USD 1 USD = 21050.6059 STD
12 Feb 2019 1 STD = 0 USD 1 USD = 21050.591 STD
13 Feb 2019 1 STD = 0 USD 1 USD = 21050.6052 STD
14 Feb 2019 1 STD = 0 USD 1 USD = 21050.6044 STD
15 Feb 2019 1 STD = 0 USD 1 USD = 21050.5957 STD
16 Feb 2019 1 STD = 0 USD 1 USD = 21050.6068 STD
17 Feb 2019 1 STD = 0 USD 1 USD = 21050.6068 STD
18 Feb 2019 1 STD = 0 USD 1 USD = 21050.5935 STD
19 Feb 2019 1 STD = 0 USD 1 USD = 21050.6057 STD
20 Feb 2019 1 STD = 0 USD 1 USD = 21050.6009 STD
21 Feb 2019 1 STD = 0 USD 1 USD = 21050.599 STD
22 Feb 2019 1 STD = 0 USD 1 USD = 21050.602 STD
23 Feb 2019 1 STD = 0 USD 1 USD = 21050.6057 STD
24 Feb 2019 1 STD = 0 USD 1 USD = 21050.6057 STD
25 Feb 2019 1 STD = 0 USD 1 USD = 21050.595 STD
26 Feb 2019 1 STD = 0 USD 1 USD = 21050.6078 STD
27 Feb 2019 1 STD = 0 USD 1 USD = 21050.5924 STD
28 Feb 2019 1 STD = 0 USD 1 USD = 21050.5951 STD

Mar 2019

DateSTD-USDUSD-STD
01 Mar 2019 1 STD = 0 USD 1 USD = 21050.6066 STD
02 Mar 2019 1 STD = 0 USD 1 USD = 21050.5905 STD
03 Mar 2019 1 STD = 0 USD 1 USD = 21050.5905 STD
04 Mar 2019 1 STD = 0 USD 1 USD = 21050.6026 STD
05 Mar 2019 1 STD = 0 USD 1 USD = 21050.5977 STD
06 Mar 2019 1 STD = 0 USD 1 USD = 21050.6006 STD
07 Mar 2019 1 STD = 0 USD 1 USD = 21050.5947 STD
08 Mar 2019 1 STD = 0 USD 1 USD = 21050.6011 STD
09 Mar 2019 1 STD = 0 USD 1 USD = 21050.5917 STD
10 Mar 2019 1 STD = 0 USD 1 USD = 21050.5917 STD
11 Mar 2019 1 STD = 0 USD 1 USD = 21050.5908 STD
12 Mar 2019 1 STD = 0 USD 1 USD = 21050.5925 STD
13 Mar 2019 1 STD = 0 USD 1 USD = 21050.5964 STD
14 Mar 2019 1 STD = 0 USD 1 USD = 21050.6027 STD
15 Mar 2019 1 STD = 0 USD 1 USD = 21050.5904 STD
16 Mar 2019 1 STD = 0 USD 1 USD = 21050.6043 STD
17 Mar 2019 1 STD = 0 USD 1 USD = 21050.6043 STD
18 Mar 2019 1 STD = 0 USD 1 USD = 21050.6071 STD
19 Mar 2019 1 STD = 0 USD 1 USD = 21050.6033 STD
20 Mar 2019 1 STD = 0 USD 1 USD = 21050.6074 STD
21 Mar 2019 1 STD = 0 USD 1 USD = 21050.6078 STD
22 Mar 2019 1 STD = 0 USD 1 USD = 21050.6069 STD
23 Mar 2019 1 STD = 0 USD 1 USD = 21050.5941 STD
24 Mar 2019 1 STD = 0 USD 1 USD = 21050.5941 STD
25 Mar 2019 1 STD = 0 USD 1 USD = 21050.5913 STD
26 Mar 2019 1 STD = 0 USD 1 USD = 21050.5904 STD
27 Mar 2019 1 STD = 0 USD 1 USD = 21050.5932 STD
28 Mar 2019 1 STD = 0 USD 1 USD = 21050.5997 STD
29 Mar 2019 1 STD = 0 USD 1 USD = 21050.6029 STD
30 Mar 2019 1 STD = 0 USD 1 USD = 21050.605 STD
31 Mar 2019 1 STD = 0 USD 1 USD = 21050.605 STD

Apr 2019

DateSTD-USDUSD-STD
01 Apr 2019 1 STD = 0 USD 1 USD = 21050.6015 STD
02 Apr 2019 1 STD = 0 USD 1 USD = 21050.6008 STD
03 Apr 2019 1 STD = 0 USD 1 USD = 21050.5907 STD
04 Apr 2019 1 STD = 0 USD 1 USD = 21050.6075 STD
05 Apr 2019 1 STD = 0 USD 1 USD = 21050.6017 STD
06 Apr 2019 1 STD = 0 USD 1 USD = 21050.6036 STD
07 Apr 2019 1 STD = 0 USD 1 USD = 21050.6036 STD
08 Apr 2019 1 STD = 0 USD 1 USD = 21050.5915 STD
09 Apr 2019 1 STD = 0 USD 1 USD = 21050.6026 STD
10 Apr 2019 1 STD = 0 USD 1 USD = 21050.5921 STD
11 Apr 2019 1 STD = 0 USD 1 USD = 21050.5964 STD
12 Apr 2019 1 STD = 0 USD 1 USD = 21050.6064 STD
13 Apr 2019 1 STD = 0 USD 1 USD = 21050.6008 STD
14 Apr 2019 1 STD = 0 USD 1 USD = 21050.6008 STD
15 Apr 2019 1 STD = 0 USD 1 USD = 21050.606 STD
16 Apr 2019 1 STD = 0 USD 1 USD = 21050.6052 STD
17 Apr 2019 1 STD = 0 USD 1 USD = 21050.6045 STD
18 Apr 2019 1 STD = 0 USD 1 USD = 21050.6006 STD
19 Apr 2019 1 STD = 0 USD 1 USD = 21050.5968 STD
20 Apr 2019 1 STD = 0 USD 1 USD = 21050.5932 STD
21 Apr 2019 1 STD = 0 USD 1 USD = 21050.5932 STD
22 Apr 2019 1 STD = 0 USD 1 USD = 21050.6089 STD
23 Apr 2019 1 STD = 0 USD 1 USD = 21050.5976 STD
24 Apr 2019 1 STD = 0 USD 1 USD = 21050.601 STD
25 Apr 2019 1 STD = 0 USD 1 USD = 21050.5998 STD
26 Apr 2019 1 STD = 0 USD 1 USD = 21050.5967 STD
27 Apr 2019 1 STD = 0 USD 1 USD = 21050.5998 STD
28 Apr 2019 1 STD = 0 USD 1 USD = 21050.5998 STD
29 Apr 2019 1 STD = 0 USD 1 USD = 21050.5962 STD
30 Apr 2019 1 STD = 0 USD 1 USD = 21050.6013 STD

May 2019

DateSTD-USDUSD-STD
01 May 2019 1 STD = 0 USD 1 USD = 21050.5959 STD
02 May 2019 1 STD = 0 USD 1 USD = 21050.6018 STD
03 May 2019 1 STD = 0 USD 1 USD = 21050.5934 STD
04 May 2019 1 STD = 0 USD 1 USD = 21050.6019 STD
05 May 2019 1 STD = 0 USD 1 USD = 21050.6019 STD
06 May 2019 1 STD = 0 USD 1 USD = 21050.6013 STD
07 May 2019 1 STD = 0 USD 1 USD = 21050.6064 STD
08 May 2019 1 STD = 0 USD 1 USD = 21050.5933 STD
09 May 2019 1 STD = 0 USD 1 USD = 21050.6041 STD
10 May 2019 1 STD = 0 USD 1 USD = 21050.6009 STD
11 May 2019 1 STD = 0 USD 1 USD = 21050.6056 STD
12 May 2019 1 STD = 0 USD 1 USD = 21050.6056 STD
13 May 2019 1 STD = 0 USD 1 USD = 21050.6089 STD
14 May 2019 1 STD = 0 USD 1 USD = 21050.5991 STD
15 May 2019 1 STD = 0 USD 1 USD = 21050.5903 STD
16 May 2019 1 STD = 0 USD 1 USD = 21050.5954 STD
17 May 2019 1 STD = 0 USD 1 USD = 21050.5962 STD
18 May 2019 1 STD = 0 USD 1 USD = 21050.5986 STD
19 May 2019 1 STD = 0 USD 1 USD = 21050.5986 STD
20 May 2019 1 STD = 0 USD 1 USD = 21050.5926 STD
21 May 2019 1 STD = 0 USD 1 USD = 21050.5976 STD
22 May 2019 1 STD = 0 USD 1 USD = 21050.5991 STD
23 May 2019 1 STD = 0 USD 1 USD = 21050.5947 STD
24 May 2019 1 STD = 0 USD 1 USD = 21050.607 STD
25 May 2019 1 STD = 0 USD 1 USD = 21050.5912 STD
26 May 2019 1 STD = 0 USD 1 USD = 21050.5912 STD
27 May 2019 1 STD = 0 USD 1 USD = 21050.5992 STD
28 May 2019 1 STD = 0 USD 1 USD = 21050.6022 STD
29 May 2019 1 STD = 0 USD 1 USD = 21050.608 STD
30 May 2019 1 STD = 0 USD 1 USD = 21050.5932 STD
31 May 2019 1 STD = 0 USD 1 USD = 21050.5958 STD

Jun 2019

DateSTD-USDUSD-STD
01 Jun 2019 1 STD = 0 USD 1 USD = 21050.6068 STD
02 Jun 2019 1 STD = 0 USD 1 USD = 21050.5996 STD
03 Jun 2019 1 STD = 0 USD 1 USD = 21050.5985 STD
04 Jun 2019 1 STD = 0 USD 1 USD = 21050.6024 STD
05 Jun 2019 1 STD = 0 USD 1 USD = 21050.5965 STD
06 Jun 2019 1 STD = 0 USD 1 USD = 21050.5915 STD
07 Jun 2019 1 STD = 0 USD 1 USD = 21050.5976 STD
08 Jun 2019 1 STD = 0 USD 1 USD = 21050.6057 STD
09 Jun 2019 1 STD = 0 USD 1 USD = 21050.6057 STD
10 Jun 2019 1 STD = 0 USD 1 USD = 21050.6064 STD
11 Jun 2019 1 STD = 0 USD 1 USD = 21050.5968 STD
12 Jun 2019 1 STD = 0 USD 1 USD = 21050.6003 STD
13 Jun 2019 1 STD = 0 USD 1 USD = 21050.5925 STD
14 Jun 2019 1 STD = 0 USD 1 USD = 21050.5918 STD
15 Jun 2019 1 STD = 0 USD 1 USD = 21050.6089 STD
16 Jun 2019 1 STD = 0 USD 1 USD = 21050.6089 STD
17 Jun 2019 1 STD = 0 USD 1 USD = 21050.594 STD
18 Jun 2019 1 STD = 0 USD 1 USD = 21050.5921 STD
19 Jun 2019 1 STD = 0 USD 1 USD = 21050.6059 STD
20 Jun 2019 1 STD = 0 USD 1 USD = 21050.606 STD
21 Jun 2019 1 STD = 0 USD 1 USD = 21050.5978 STD
22 Jun 2019 1 STD = 0 USD 1 USD = 21050.5938 STD
23 Jun 2019 1 STD = 0 USD 1 USD = 21050.5938 STD
24 Jun 2019 1 STD = 0 USD 1 USD = 21050.5932 STD
25 Jun 2019 1 STD = 0 USD 1 USD = 21050.5945 STD
26 Jun 2019 1 STD = 0 USD 1 USD = 21050.5973 STD
27 Jun 2019 1 STD = 0 USD 1 USD = 21050.6053 STD
28 Jun 2019 1 STD = 0 USD 1 USD = 21050.5988 STD
29 Jun 2019 1 STD = 0 USD 1 USD = 21560.5348 STD
30 Jun 2019 1 STD = 0 USD 1 USD = 21560.7839 STD

Jul 2019

DateSTD-USDUSD-STD
01 Jul 2019 1 STD = 0 USD 1 USD = 21560.7957 STD
02 Jul 2019 1 STD = 0 USD 1 USD = 21560.797 STD
03 Jul 2019 1 STD = 0 USD 1 USD = 21560.7919 STD
04 Jul 2019 1 STD = 0 USD 1 USD = 21560.7986 STD
05 Jul 2019 1 STD = 0 USD 1 USD = 21560.7891 STD
06 Jul 2019 1 STD = 0 USD 1 USD = 21560.7955 STD
07 Jul 2019 1 STD = 0 USD 1 USD = 21560.7955 STD
08 Jul 2019 1 STD = 0 USD 1 USD = 21560.7843 STD
09 Jul 2019 1 STD = 0 USD 1 USD = 21560.79 STD
10 Jul 2019 1 STD = 0 USD 1 USD = 21560.7856 STD
11 Jul 2019 1 STD = 0 USD 1 USD = 21560.7995 STD
12 Jul 2019 1 STD = 0 USD 1 USD = 21560.7952 STD
13 Jul 2019 1 STD = 0 USD 1 USD = 21560.7896 STD
14 Jul 2019 1 STD = 0 USD 1 USD = 21560.7896 STD
15 Jul 2019 1 STD = 0 USD 1 USD = 21560.781 STD
16 Jul 2019 1 STD = 0 USD 1 USD = 21560.7984 STD
17 Jul 2019 1 STD = 0 USD 1 USD = 21560.7891 STD
18 Jul 2019 1 STD = 0 USD 1 USD = 21560.783 STD
19 Jul 2019 1 STD = 0 USD 1 USD = 21560.7822 STD
20 Jul 2019 1 STD = 0 USD 1 USD = 21560.7973 STD
21 Jul 2019 1 STD = 0 USD 1 USD = 21560.7973 STD
22 Jul 2019 1 STD = 0 USD 1 USD = 21560.7939 STD
23 Jul 2019 1 STD = 0 USD 1 USD = 21560.7969 STD
24 Jul 2019 1 STD = 0 USD 1 USD = 21560.7918 STD
25 Jul 2019 1 STD = 0 USD 1 USD = 21560.7934 STD
26 Jul 2019 1 STD = 0 USD 1 USD = 21560.7816 STD
27 Jul 2019 1 STD = 0 USD 1 USD = 21560.7923 STD
28 Jul 2019 1 STD = 0 USD 1 USD = 21560.7923 STD
29 Jul 2019 1 STD = 0 USD 1 USD = 21560.7896 STD
30 Jul 2019 1 STD = 0 USD 1 USD = 21560.7941 STD
31 Jul 2019 1 STD = 0 USD 1 USD = 21560.7942 STD

Aug 2019

DateSTD-USDUSD-STD
01 Aug 2019 1 STD = 0 USD 1 USD = 21560.7898 STD
02 Aug 2019 1 STD = 0 USD 1 USD = 21560.7917 STD
03 Aug 2019 1 STD = 0 USD 1 USD = 21560.7929 STD
04 Aug 2019 1 STD = 0 USD 1 USD = 21560.7929 STD
05 Aug 2019 1 STD = 0 USD 1 USD = 21560.7913 STD
06 Aug 2019 1 STD = 0 USD 1 USD = 21560.7978 STD
07 Aug 2019 1 STD = 0 USD 1 USD = 21560.7921 STD
08 Aug 2019 1 STD = 0 USD 1 USD = 21560.7972 STD
09 Aug 2019 1 STD = 0 USD 1 USD = 21560.7896 STD
10 Aug 2019 1 STD = 0 USD 1 USD = 21560.7965 STD
11 Aug 2019 1 STD = 0 USD 1 USD = 21560.7965 STD
12 Aug 2019 1 STD = 0 USD 1 USD = 21560.7914 STD
13 Aug 2019 1 STD = 0 USD 1 USD = 21560.799 STD
14 Aug 2019 1 STD = 0 USD 1 USD = 21560.7894 STD
15 Aug 2019 1 STD = 0 USD 1 USD = 21560.7861 STD
16 Aug 2019 1 STD = 0 USD 1 USD = 21560.7965 STD
17 Aug 2019 1 STD = 0 USD 1 USD = 21560.7983 STD
18 Aug 2019 1 STD = 0 USD 1 USD = 21560.7983 STD
19 Aug 2019 1 STD = 0 USD 1 USD = 21560.7931 STD
20 Aug 2019 1 STD = 0 USD 1 USD = 21560.7882 STD
21 Aug 2019 1 STD = 0 USD 1 USD = 21560.7888 STD
22 Aug 2019 1 STD = 0 USD 1 USD = 21560.7922 STD
23 Aug 2019 1 STD = 0 USD 1 USD = 21560.7955 STD
24 Aug 2019 1 STD = 0 USD 1 USD = 21560.7833 STD
25 Aug 2019 1 STD = 0 USD 1 USD = 21560.7833 STD
26 Aug 2019 1 STD = 0 USD 1 USD = 21560.7983 STD
27 Aug 2019 1 STD = 0 USD 1 USD = 21560.7873 STD
28 Aug 2019 1 STD = 0 USD 1 USD = 21560.7933 STD
29 Aug 2019 1 STD = 0 USD 1 USD = 21560.7892 STD
30 Aug 2019 1 STD = 0 USD 1 USD = 21560.7826 STD
31 Aug 2019 1 STD = 0 USD 1 USD = 21560.7851 STD

Sep 2019

DateSTD-USDUSD-STD
01 Sep 2019 1 STD = 0 USD 1 USD = 21560.7851 STD
02 Sep 2019 1 STD = 0 USD 1 USD = 21560.7843 STD
03 Sep 2019 1 STD = 0 USD 1 USD = 21560.7834 STD
04 Sep 2019 1 STD = 0 USD 1 USD = 21560.7951 STD
05 Sep 2019 1 STD = 0 USD 1 USD = 21560.7808 STD
06 Sep 2019 1 STD = 0 USD 1 USD = 21560.7884 STD
07 Sep 2019 1 STD = 0 USD 1 USD = 21560.7805 STD
08 Sep 2019 1 STD = 0 USD 1 USD = 21560.7805 STD
09 Sep 2019 1 STD = 0 USD 1 USD = 21560.7973 STD
10 Sep 2019 1 STD = 0 USD 1 USD = 21560.7884 STD
11 Sep 2019 1 STD = 0 USD 1 USD = 21560.784 STD
12 Sep 2019 1 STD = 0 USD 1 USD = 21560.7938 STD
13 Sep 2019 1 STD = 0 USD 1 USD = 21560.7951 STD
14 Sep 2019 1 STD = 0 USD 1 USD = 21560.7815 STD
15 Sep 2019 1 STD = 0 USD 1 USD = 21560.7815 STD
16 Sep 2019 1 STD = 0 USD 1 USD = 21560.7963 STD
17 Sep 2019 1 STD = 0 USD 1 USD = 21560.7977 STD
18 Sep 2019 1 STD = 0 USD 1 USD = 21560.7806 STD
19 Sep 2019 1 STD = 0 USD 1 USD = 21560.7947 STD
20 Sep 2019 1 STD = 0 USD 1 USD = 21560.7919 STD
21 Sep 2019 1 STD = 0 USD 1 USD = 21560.7995 STD
22 Sep 2019 1 STD = 0 USD 1 USD = 21560.7995 STD
23 Sep 2019 1 STD = 0 USD 1 USD = 21560.782 STD

STD-USD and USD-STD exchange rates info

Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sao Tome and Principe and United States of America, rates that are listed as references.