currencystats247.com

CurrencyStats247 > Exchange Rates > SVC-USD and USD-SVC exchange rates - 2019

SVC-USD and USD-SVC exchange rates - 2019

SVC-USD and USD-SVC exchange rates

Check below the exchange rates for SVC-USD and USD-SVC for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 SVC = 0.1143 USD
1 USD = 8.75 SVC
1Y 2Y 3Y
SVC to USDUSD to SVC
0.1143 Date: 5/20 0.1143 Date: 5/19 0.1143 Date: 5/18 0.1143 Date: 5/17 0.1143 Date: 5/16 0.1143 Date: 5/15 0.1143 Date: 5/14 0.1143 Date: 5/13 0.1143 Date: 5/12 0.1143 Date: 5/11 0.1143 Date: 5/10 0.1143 Date: 5/9 0.1143 Date: 5/8 0.1143 Date: 5/7 0.1143 Date: 5/6 0.1143 Date: 5/5 0.1143 Date: 5/4 0.1143 Date: 5/3 0.1143 Date: 5/2 0.1143 Date: 5/1 0.1143 Date: 4/30 0.1143 Date: 4/29 0.1146 Date: 4/28 0.1143 Date: 4/27 0.1143 Date: 4/26 0.1142 Date: 4/25 0.1143 Date: 4/24 0.1143 Date: 4/23 0.1142 Date: 4/22 0.1141 Date: 4/21 0.1141 Date: 4/20 0.1141 Date: 4/19 0.1143 Date: 4/18 0.1143 Date: 4/17 0.1143 Date: 4/16 0.1143 Date: 4/15 0.1143 Date: 4/14 0.1143 Date: 4/13 0.1143 Date: 4/12 0.1142 Date: 4/11 0.1143 Date: 4/10 0.1143 Date: 4/9 0.1143 Date: 4/8 0.1143 Date: 4/7 0.1143 Date: 4/6 0.1143 Date: 4/5 0.1143 Date: 4/4 0.1143 Date: 4/3 0.1143 Date: 4/2 0.1143 Date: 4/1 0.1143 Date: 3/31 0.1143 Date: 3/30 0.1143 Date: 3/29 0.1140 Date: 3/28 0.1138 Date: 3/27 0.1144 Date: 3/26 0.1142 Date: 3/25 0.1145 Date: 3/24 0.1143 Date: 3/23 0.1140 Date: 3/22 0.1150 Date: 3/21 0.1142 Date: 3/20 0.1141 Date: 3/19 0.1143 Date: 3/18 0.1143 Date: 3/17 0.1143 Date: 3/16 0.1143 Date: 3/15 0.1146 Date: 3/14 0.1146 Date: 3/13 0.1143 Date: 3/12 0.1144 Date: 3/11 0.1143 Date: 3/10 0.1143 Date: 3/9 0.1131 Date: 3/8 0.1144 Date: 3/7 0.1140 Date: 3/6 0.1142 Date: 3/5 0.1141 Date: 3/4 0.1143 Date: 3/3 0.1143 Date: 3/2 0.1138 Date: 3/1 0.1141 Date: 2/28 0.1146 Date: 2/27 0.1143 Date: 2/26 0.1144 Date: 2/25 0.1143 Date: 2/24 0.1143 Date: 2/23 0.1142 Date: 2/22 0.1144 Date: 2/21 0.1150 Date: 2/20 0.1140 Date: 2/19 0.1146 Date: 2/18 0.1143 Date: 2/17 0.1143 Date: 2/16 0.1145 Date: 2/15 0.1136 Date: 2/14 0.1147 Date: 2/13 0.1139 Date: 2/12 0.1143 Date: 2/11 0.1142 Date: 2/10 0.1142 Date: 2/9 0.1144 Date: 2/8 0.1141 Date: 2/7 0.1141 Date: 2/6 0.1141 Date: 2/5 0.1141 Date: 2/4 0.1143 Date: 2/3 0.1143 Date: 2/2 0.1139 Date: 2/1 0.1143 Date: 1/31 0.1143 Date: 1/30 0.1145 Date: 1/29 0.1149 Date: 1/28 0.1148 Date: 1/27 0.1148 Date: 1/26 0.1143 Date: 1/25 0.1145 Date: 1/24 0.1143 Date: 1/23 0.1143 Date: 1/22 0.1140 Date: 1/21 0.1143 Date: 1/20 0.1143 Date: 1/19 0.1142 Date: 1/18 0.1145 Date: 1/17 0.1143 Date: 1/16 0.1144 Date: 1/15 0.1137 Date: 1/14 0.1143 Date: 1/13 0.1143 Date: 1/12 0.1141 Date: 1/11 0.1153 Date: 1/10 0.1142 Date: 1/9 0.1146 Date: 1/8 0.1144 Date: 1/7 0.1143 Date: 1/6 0.1143 Date: 1/5 0.1149 Date: 1/4 0.1133 Date: 1/3 0.1143 Date: 1/2 0.1146 Date: 1/1 0.1143 Date: 5/20 0.1143 Date: 5/19 0.1143 Date: 5/18 0.1143 Date: 5/17 0.1143 Date: 5/16 0.1143 Date: 5/15 0.1143 Date: 5/14 0.1143 Date: 5/13 0.1143 Date: 5/12 0.1143 Date: 5/11 0.1143 Date: 5/10 0.1143 Date: 5/9 0.1143 Date: 5/8 0.1143 Date: 5/7 0.1143 Date: 5/6 0.1143 Date: 5/5 0.1143 Date: 5/4 0.1143 Date: 5/3 0.1143 Date: 5/2 0.1143 Date: 5/1 0.1143 Date: 4/30 0.1143 Date: 4/29 0.1146 Date: 4/28 0.1143 Date: 4/27 0.1143 Date: 4/26 0.1142 Date: 4/25 0.1143 Date: 4/24 0.1143 Date: 4/23 0.1142 Date: 4/22 0.1141 Date: 4/21 0.1141 Date: 4/20 0.1141 Date: 4/19 0.1143 Date: 4/18 0.1143 Date: 4/17 0.1143 Date: 4/16 0.1143 Date: 4/15 0.1143 Date: 4/14 0.1143 Date: 4/13 0.1143 Date: 4/12 0.1142 Date: 4/11 0.1143 Date: 4/10 0.1143 Date: 4/9 0.1143 Date: 4/8 0.1143 Date: 4/7 0.1143 Date: 4/6 0.1143 Date: 4/5 0.1143 Date: 4/4 0.1143 Date: 4/3 0.1143 Date: 4/2 0.1143 Date: 4/1 0.1143 Date: 3/31 0.1143 Date: 3/30 0.1143 Date: 3/29 0.1140 Date: 3/28 0.1138 Date: 3/27 0.1144 Date: 3/26 0.1142 Date: 3/25 0.1145 Date: 3/24 0.1143 Date: 3/23 0.1140 Date: 3/22 0.1150 Date: 3/21 0.1142 Date: 3/20 0.1141 Date: 3/19 0.1143 Date: 3/18 0.1143 Date: 3/17 0.1143 Date: 3/16 0.1143 Date: 3/15 0.1146 Date: 3/14 0.1146 Date: 3/13 0.1143 Date: 3/12 0.1144 Date: 3/11 0.1143 Date: 3/10 0.1143 Date: 3/9 0.1131 Date: 3/8 0.1144 Date: 3/7 0.1140 Date: 3/6 0.1142 Date: 3/5 0.1141 Date: 3/4 0.1143 Date: 3/3 0.1143 Date: 3/2 0.1138 Date: 3/1 0.1141 Date: 2/28 0.1146 Date: 2/27 0.1143 Date: 2/26 0.1144 Date: 2/25 0.1143 Date: 2/24 0.1143 Date: 2/23 0.1142 Date: 2/22 0.1144 Date: 2/21 0.1150 Date: 2/20 0.1140 Date: 2/19 0.1146 Date: 2/18 0.1143 Date: 2/17 0.1143 Date: 2/16 0.1145 Date: 2/15 0.1136 Date: 2/14 0.1147 Date: 2/13 0.1139 Date: 2/12 0.1143 Date: 2/11 0.1142 Date: 2/10 0.1142 Date: 2/9 0.1144 Date: 2/8 0.1141 Date: 2/7 0.1141 Date: 2/6 0.1141 Date: 2/5 0.1141 Date: 2/4 0.1143 Date: 2/3 0.1143 Date: 2/2 0.1139 Date: 2/1 0.1143 Date: 1/31 0.1143 Date: 1/30 0.1145 Date: 1/29 0.1149 Date: 1/28 0.1148 Date: 1/27 0.1148 Date: 1/26 0.1143 Date: 1/25 0.1145 Date: 1/24 0.1143 Date: 1/23 0.1143 Date: 1/22 0.1140 Date: 1/21 0.1143 Date: 1/20 0.1143 Date: 1/19 0.1142 Date: 1/18 0.1145 Date: 1/17 0.1143 Date: 1/16 0.1144 Date: 1/15 0.1137 Date: 1/14 0.1143 Date: 1/13 0.1143 Date: 1/12 0.1141 Date: 1/11 0.1153 Date: 1/10 0.1142 Date: 1/9 0.1146 Date: 1/8 0.1144 Date: 1/7 0.1143 Date: 1/6 0.1143 Date: 1/5 0.1149 Date: 1/4 0.1133 Date: 1/3 0.1143 Date: 1/2 0.1146 Date: 1/1

Jan 2019

DateSVC-USDUSD-SVC
01 Jan 2019 1 SVC = 0.1146 USD 1 USD = 8.7288 SVC
02 Jan 2019 1 SVC = 0.1143 USD 1 USD = 8.7455 SVC
03 Jan 2019 1 SVC = 0.1133 USD 1 USD = 8.8229 SVC
04 Jan 2019 1 SVC = 0.1149 USD 1 USD = 8.7004 SVC
05 Jan 2019 1 SVC = 0.1143 USD 1 USD = 8.7523 SVC
06 Jan 2019 1 SVC = 0.1143 USD 1 USD = 8.7523 SVC
07 Jan 2019 1 SVC = 0.1144 USD 1 USD = 8.7447 SVC
08 Jan 2019 1 SVC = 0.1146 USD 1 USD = 8.7287 SVC
09 Jan 2019 1 SVC = 0.1142 USD 1 USD = 8.7569 SVC
10 Jan 2019 1 SVC = 0.1153 USD 1 USD = 8.6753 SVC
11 Jan 2019 1 SVC = 0.1141 USD 1 USD = 8.7635 SVC
12 Jan 2019 1 SVC = 0.1143 USD 1 USD = 8.7496 SVC
13 Jan 2019 1 SVC = 0.1143 USD 1 USD = 8.7496 SVC
14 Jan 2019 1 SVC = 0.1137 USD 1 USD = 8.7923 SVC
15 Jan 2019 1 SVC = 0.1144 USD 1 USD = 8.7445 SVC
16 Jan 2019 1 SVC = 0.1143 USD 1 USD = 8.7493 SVC
17 Jan 2019 1 SVC = 0.1145 USD 1 USD = 8.7357 SVC
18 Jan 2019 1 SVC = 0.1142 USD 1 USD = 8.7548 SVC
19 Jan 2019 1 SVC = 0.1143 USD 1 USD = 8.7525 SVC
20 Jan 2019 1 SVC = 0.1143 USD 1 USD = 8.7525 SVC
21 Jan 2019 1 SVC = 0.114 USD 1 USD = 8.7737 SVC
22 Jan 2019 1 SVC = 0.1143 USD 1 USD = 8.7497 SVC
23 Jan 2019 1 SVC = 0.1143 USD 1 USD = 8.7464 SVC
24 Jan 2019 1 SVC = 0.1145 USD 1 USD = 8.7331 SVC
25 Jan 2019 1 SVC = 0.1143 USD 1 USD = 8.7521 SVC
26 Jan 2019 1 SVC = 0.1148 USD 1 USD = 8.7093 SVC
27 Jan 2019 1 SVC = 0.1148 USD 1 USD = 8.7093 SVC
28 Jan 2019 1 SVC = 0.1149 USD 1 USD = 8.7005 SVC
29 Jan 2019 1 SVC = 0.1145 USD 1 USD = 8.7346 SVC
30 Jan 2019 1 SVC = 0.1143 USD 1 USD = 8.7512 SVC
31 Jan 2019 1 SVC = 0.1143 USD 1 USD = 8.7504 SVC

Feb 2019

DateSVC-USDUSD-SVC
01 Feb 2019 1 SVC = 0.1139 USD 1 USD = 8.7807 SVC
02 Feb 2019 1 SVC = 0.1143 USD 1 USD = 8.7527 SVC
03 Feb 2019 1 SVC = 0.1143 USD 1 USD = 8.7527 SVC
04 Feb 2019 1 SVC = 0.1141 USD 1 USD = 8.7612 SVC
05 Feb 2019 1 SVC = 0.1141 USD 1 USD = 8.7618 SVC
06 Feb 2019 1 SVC = 0.1141 USD 1 USD = 8.7609 SVC
07 Feb 2019 1 SVC = 0.1141 USD 1 USD = 8.765 SVC
08 Feb 2019 1 SVC = 0.1144 USD 1 USD = 8.7404 SVC
09 Feb 2019 1 SVC = 0.1142 USD 1 USD = 8.7539 SVC
10 Feb 2019 1 SVC = 0.1142 USD 1 USD = 8.7539 SVC
11 Feb 2019 1 SVC = 0.1143 USD 1 USD = 8.751 SVC
12 Feb 2019 1 SVC = 0.1139 USD 1 USD = 8.7797 SVC
13 Feb 2019 1 SVC = 0.1147 USD 1 USD = 8.7157 SVC
14 Feb 2019 1 SVC = 0.1136 USD 1 USD = 8.8016 SVC
15 Feb 2019 1 SVC = 0.1145 USD 1 USD = 8.7323 SVC
16 Feb 2019 1 SVC = 0.1143 USD 1 USD = 8.7478 SVC
17 Feb 2019 1 SVC = 0.1143 USD 1 USD = 8.7478 SVC
18 Feb 2019 1 SVC = 0.1146 USD 1 USD = 8.7257 SVC
19 Feb 2019 1 SVC = 0.114 USD 1 USD = 8.769 SVC
20 Feb 2019 1 SVC = 0.115 USD 1 USD = 8.6991 SVC
21 Feb 2019 1 SVC = 0.1144 USD 1 USD = 8.7434 SVC
22 Feb 2019 1 SVC = 0.1142 USD 1 USD = 8.7587 SVC
23 Feb 2019 1 SVC = 0.1143 USD 1 USD = 8.7506 SVC
24 Feb 2019 1 SVC = 0.1143 USD 1 USD = 8.7475 SVC
25 Feb 2019 1 SVC = 0.1144 USD 1 USD = 8.7431 SVC
26 Feb 2019 1 SVC = 0.1143 USD 1 USD = 8.7524 SVC
27 Feb 2019 1 SVC = 0.1146 USD 1 USD = 8.7294 SVC
28 Feb 2019 1 SVC = 0.1141 USD 1 USD = 8.7664 SVC

Mar 2019

DateSVC-USDUSD-SVC
01 Mar 2019 1 SVC = 0.1138 USD 1 USD = 8.7863 SVC
02 Mar 2019 1 SVC = 0.1143 USD 1 USD = 8.7488 SVC
03 Mar 2019 1 SVC = 0.1143 USD 1 USD = 8.7488 SVC
04 Mar 2019 1 SVC = 0.1141 USD 1 USD = 8.7615 SVC
05 Mar 2019 1 SVC = 0.1142 USD 1 USD = 8.754 SVC
06 Mar 2019 1 SVC = 0.114 USD 1 USD = 8.7755 SVC
07 Mar 2019 1 SVC = 0.1144 USD 1 USD = 8.7408 SVC
08 Mar 2019 1 SVC = 0.1131 USD 1 USD = 8.8419 SVC
09 Mar 2019 1 SVC = 0.1143 USD 1 USD = 8.7492 SVC
10 Mar 2019 1 SVC = 0.1143 USD 1 USD = 8.7492 SVC
11 Mar 2019 1 SVC = 0.1144 USD 1 USD = 8.7401 SVC
12 Mar 2019 1 SVC = 0.1143 USD 1 USD = 8.7495 SVC
13 Mar 2019 1 SVC = 0.1146 USD 1 USD = 8.7233 SVC
14 Mar 2019 1 SVC = 0.1146 USD 1 USD = 8.7298 SVC
15 Mar 2019 1 SVC = 0.1143 USD 1 USD = 8.7467 SVC
16 Mar 2019 1 SVC = 0.1143 USD 1 USD = 8.7513 SVC
17 Mar 2019 1 SVC = 0.1143 USD 1 USD = 8.7513 SVC
18 Mar 2019 1 SVC = 0.1143 USD 1 USD = 8.7481 SVC
19 Mar 2019 1 SVC = 0.1141 USD 1 USD = 8.7644 SVC
20 Mar 2019 1 SVC = 0.1142 USD 1 USD = 8.7572 SVC
21 Mar 2019 1 SVC = 0.115 USD 1 USD = 8.6932 SVC
22 Mar 2019 1 SVC = 0.114 USD 1 USD = 8.7708 SVC
23 Mar 2019 1 SVC = 0.1143 USD 1 USD = 8.7492 SVC
24 Mar 2019 1 SVC = 0.1145 USD 1 USD = 8.7337 SVC
25 Mar 2019 1 SVC = 0.1142 USD 1 USD = 8.7559 SVC
26 Mar 2019 1 SVC = 0.1144 USD 1 USD = 8.7428 SVC
27 Mar 2019 1 SVC = 0.1138 USD 1 USD = 8.7838 SVC
28 Mar 2019 1 SVC = 0.114 USD 1 USD = 8.7755 SVC
29 Mar 2019 1 SVC = 0.1143 USD 1 USD = 8.7455 SVC
30 Mar 2019 1 SVC = 0.1143 USD 1 USD = 8.7492 SVC
31 Mar 2019 1 SVC = 0.1143 USD 1 USD = 8.7492 SVC

Apr 2019

DateSVC-USDUSD-SVC
01 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.7505 SVC
02 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.7504 SVC
03 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.7504 SVC
04 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.751 SVC
05 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.7493 SVC
06 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.7493 SVC
07 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.7493 SVC
08 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.7509 SVC
09 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.7486 SVC
10 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.7513 SVC
11 Apr 2019 1 SVC = 0.1142 USD 1 USD = 8.7555 SVC
12 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.7471 SVC
13 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.7471 SVC
14 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.746 SVC
15 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.7484 SVC
16 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.751 SVC
17 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.7515 SVC
18 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.7494 SVC
19 Apr 2019 1 SVC = 0.1141 USD 1 USD = 8.7643 SVC
20 Apr 2019 1 SVC = 0.1141 USD 1 USD = 8.7643 SVC
21 Apr 2019 1 SVC = 0.1141 USD 1 USD = 8.7643 SVC
22 Apr 2019 1 SVC = 0.1142 USD 1 USD = 8.7573 SVC
23 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.7516 SVC
24 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.7502 SVC
25 Apr 2019 1 SVC = 0.1142 USD 1 USD = 8.7529 SVC
26 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.7521 SVC
27 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.7522 SVC
28 Apr 2019 1 SVC = 0.1146 USD 1 USD = 8.7294 SVC
29 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.7492 SVC
30 Apr 2019 1 SVC = 0.1143 USD 1 USD = 8.7511 SVC

May 2019

DateSVC-USDUSD-SVC
01 May 2019 1 SVC = 0.1143 USD 1 USD = 8.7475 SVC
02 May 2019 1 SVC = 0.1143 USD 1 USD = 8.7467 SVC
03 May 2019 1 SVC = 0.1143 USD 1 USD = 8.7497 SVC
04 May 2019 1 SVC = 0.1143 USD 1 USD = 8.7497 SVC
05 May 2019 1 SVC = 0.1143 USD 1 USD = 8.7497 SVC
06 May 2019 1 SVC = 0.1143 USD 1 USD = 8.7496 SVC
07 May 2019 1 SVC = 0.1143 USD 1 USD = 8.7494 SVC
08 May 2019 1 SVC = 0.1143 USD 1 USD = 8.7512 SVC
09 May 2019 1 SVC = 0.1143 USD 1 USD = 8.7521 SVC
10 May 2019 1 SVC = 0.1143 USD 1 USD = 8.7498 SVC
11 May 2019 1 SVC = 0.1143 USD 1 USD = 8.7499 SVC
12 May 2019 1 SVC = 0.1143 USD 1 USD = 8.7499 SVC
13 May 2019 1 SVC = 0.1143 USD 1 USD = 8.751 SVC
14 May 2019 1 SVC = 0.1143 USD 1 USD = 8.7486 SVC
15 May 2019 1 SVC = 0.1143 USD 1 USD = 8.7517 SVC
16 May 2019 1 SVC = 0.1143 USD 1 USD = 8.7486 SVC
17 May 2019 1 SVC = 0.1143 USD 1 USD = 8.7502 SVC
18 May 2019 1 SVC = 0.1143 USD 1 USD = 8.7502 SVC
19 May 2019 1 SVC = 0.1143 USD 1 USD = 8.7502 SVC
20 May 2019 1 SVC = 0.1143 USD 1 USD = 8.7527 SVC

SVC-USD and USD-SVC exchange rates info

Salvadoran Colon (SVC) is the currency used in El Salvador. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in El Salvador and United States of America, rates that are listed as references.