currencystats247.com

CurrencyStats247 > Exchange Rates > SYP-USD and USD-SYP exchange rates - 2017

SYP-USD and USD-SYP exchange rates - 2017

SYP-USD and USD-SYP exchange rates

Check below the exchange rates for SYP-USD and USD-SYP for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 SYP = 0.0019 USD
1 USD = 514.98 SYP
1Y 2Y 3Y
SYP to USDUSD to SYP
0.0019 Date: 12/16 0.0019 Date: 12/15 0.0019 Date: 12/14 0.0019 Date: 12/13 0.0019 Date: 12/12 0.0019 Date: 12/11 0.0019 Date: 12/10 0.0019 Date: 12/9 0.0019 Date: 12/8 0.0019 Date: 12/7 0.0019 Date: 12/6 0.0019 Date: 12/5 0.0019 Date: 12/4 0.0019 Date: 12/3 0.0019 Date: 12/2 0.0019 Date: 12/1 0.0019 Date: 11/30 0.0019 Date: 11/29 0.0019 Date: 11/28 0.0019 Date: 11/27 0.0019 Date: 11/26 0.0019 Date: 11/25 0.0019 Date: 11/24 0.0019 Date: 11/23 0.0019 Date: 11/22 0.0019 Date: 11/21 0.0019 Date: 11/20 0.0019 Date: 11/19 0.0019 Date: 11/18 0.0019 Date: 11/17 0.0019 Date: 11/16 0.0019 Date: 11/15 0.0019 Date: 11/14 0.0019 Date: 11/13 0.0019 Date: 11/12 0.0019 Date: 11/11 0.0019 Date: 11/10 0.0019 Date: 11/9 0.0019 Date: 11/8 0.0019 Date: 11/7 0.0019 Date: 11/6 0.0019 Date: 11/5 0.0019 Date: 11/4 0.0019 Date: 11/3 0.0019 Date: 11/2 0.0019 Date: 11/1 0.0019 Date: 10/31 0.0019 Date: 10/30 0.0019 Date: 10/29 0.0019 Date: 10/28 0.0019 Date: 10/27 0.0019 Date: 10/26 0.0019 Date: 10/25 0.0019 Date: 10/24 0.0019 Date: 10/23 0.0019 Date: 10/22 0.0019 Date: 10/21 0.0019 Date: 10/20 0.0019 Date: 10/19 0.0019 Date: 10/18 0.0019 Date: 10/17 0.0019 Date: 10/16 0.0019 Date: 10/15 0.0019 Date: 10/14 0.0019 Date: 10/13 0.0019 Date: 10/12 0.0019 Date: 10/11 0.0019 Date: 10/10 0.0019 Date: 10/9 0.0019 Date: 10/8 0.0019 Date: 10/7 0.0019 Date: 10/6 0.0019 Date: 10/5 0.0019 Date: 10/4 0.0019 Date: 10/3 0.0019 Date: 10/2 0.0019 Date: 10/1 0.0019 Date: 9/30 0.0019 Date: 9/29 0.0019 Date: 9/28 0.0019 Date: 9/27 0.0019 Date: 9/26 0.0019 Date: 9/25 0.0019 Date: 9/24 0.0019 Date: 9/23 0.0019 Date: 9/22 0.0019 Date: 9/21 0.0019 Date: 9/20 0.0019 Date: 9/19 0.0019 Date: 9/18 0.0019 Date: 9/17 0.0019 Date: 9/16 0.0019 Date: 9/15 0.0019 Date: 9/14 0.0019 Date: 9/13 0.0019 Date: 9/12 0.0019 Date: 9/11 0.0019 Date: 9/10 0.0019 Date: 9/9 0.0019 Date: 9/8 0.0019 Date: 9/7 0.0019 Date: 9/6 0.0019 Date: 9/5 0.0019 Date: 9/4 0.0019 Date: 9/3 0.0019 Date: 9/2 0.0019 Date: 9/1 0.0019 Date: 8/31 0.0019 Date: 8/30 0.0019 Date: 8/29 0.0019 Date: 8/28 0.0019 Date: 8/27 0.0019 Date: 8/26 0.0019 Date: 8/25 0.0019 Date: 8/24 0.0019 Date: 8/23 0.0019 Date: 8/22 0.0019 Date: 8/21 0.0019 Date: 8/20 0.0019 Date: 8/19 0.0019 Date: 8/18 0.0019 Date: 8/17 0.0019 Date: 8/16 0.0019 Date: 8/15 0.0019 Date: 8/14 0.0019 Date: 8/13 0.0019 Date: 8/12 0.0019 Date: 8/11 0.0019 Date: 8/10 0.0019 Date: 8/9 0.0019 Date: 8/8 0.0019 Date: 8/7 0.0019 Date: 8/6 0.0019 Date: 8/5 0.0019 Date: 8/4 0.0019 Date: 8/3 0.0019 Date: 8/2 0.0019 Date: 8/1 0.0019 Date: 7/31 0.0019 Date: 7/30 0.0019 Date: 7/29 0.0019 Date: 7/28 0.0019 Date: 7/27 0.0019 Date: 7/26 0.0019 Date: 7/25 0.0019 Date: 7/24 0.0019 Date: 7/23 0.0019 Date: 7/22 0.0019 Date: 7/21 0.0019 Date: 7/20 0.0019 Date: 7/19 0.0019 Date: 7/18 0.0019 Date: 7/17 0.0019 Date: 7/16 0.0019 Date: 7/15 0.0019 Date: 7/14 0.0019 Date: 7/13 0.0019 Date: 7/12 0.0019 Date: 7/11 0.0019 Date: 7/10 0.0019 Date: 7/9 0.0019 Date: 7/8 0.0019 Date: 7/7 0.0019 Date: 7/6 0.0019 Date: 7/5 0.0019 Date: 7/4 0.0019 Date: 7/3 0.0019 Date: 7/2 0.0019 Date: 7/1 0.0019 Date: 6/30 0.0019 Date: 6/29 0.0019 Date: 6/28 0.0019 Date: 6/27 0.0019 Date: 6/26 0.0019 Date: 6/25 0.0019 Date: 6/24 0.0019 Date: 6/23 0.0019 Date: 6/22 0.0019 Date: 6/21 0.0019 Date: 6/20 0.0019 Date: 6/19 0.0019 Date: 6/18 0.0019 Date: 6/17 0.0019 Date: 6/16 0.0019 Date: 6/15 0.0019 Date: 6/14 0.0019 Date: 6/13 0.0019 Date: 6/12 0.0019 Date: 6/11 0.0019 Date: 6/10 0.0019 Date: 6/9 0.0019 Date: 6/8 0.0019 Date: 6/7 0.0019 Date: 6/6 0.0019 Date: 6/5 0.0019 Date: 6/4 0.0019 Date: 6/3 0.0019 Date: 6/2 0.0019 Date: 6/1 0.0019 Date: 5/31 0.0019 Date: 5/30 0.0019 Date: 5/29 0.0019 Date: 5/28 0.0019 Date: 5/27 0.0019 Date: 5/26 0.0019 Date: 5/25 0.0019 Date: 5/24 0.0019 Date: 5/23 0.0019 Date: 5/22 0.0019 Date: 5/21 0.0019 Date: 5/20 0.0019 Date: 5/19 0.0019 Date: 5/18 0.0019 Date: 5/17 0.0019 Date: 5/16 0.0019 Date: 5/15 0.0019 Date: 5/14 0.0019 Date: 5/13 0.0019 Date: 5/12 0.0019 Date: 5/11 0.0019 Date: 5/10 0.0019 Date: 5/9 0.0019 Date: 5/8 0.0019 Date: 5/7 0.0019 Date: 5/6 0.0019 Date: 5/5 0.0019 Date: 5/4 0.0019 Date: 5/3 0.0019 Date: 5/2 0.0019 Date: 5/1 0.0019 Date: 4/30 0.0019 Date: 4/29 0.0019 Date: 4/28 0.0019 Date: 4/27 0.0019 Date: 4/26 0.0019 Date: 4/25 0.0019 Date: 4/24 0.0019 Date: 4/23 0.0019 Date: 4/22 0.0019 Date: 4/21 0.0019 Date: 4/20 0.0019 Date: 4/19 0.0019 Date: 4/18 0.0019 Date: 4/17 0.0019 Date: 4/16 0.0019 Date: 4/15 0.0019 Date: 4/14 0.0019 Date: 4/13 0.0019 Date: 4/12 0.0019 Date: 4/11 0.0019 Date: 4/10 0.0019 Date: 4/9 0.0019 Date: 4/8 0.0019 Date: 4/7 0.0019 Date: 4/6 0.0019 Date: 4/5 0.0019 Date: 4/4 0.0019 Date: 4/3 0.0019 Date: 4/2 0.0019 Date: 4/1 0.0019 Date: 3/31 0.0019 Date: 3/30 0.0019 Date: 3/29 0.0019 Date: 3/28 0.0019 Date: 3/27 0.0019 Date: 3/26 0.0019 Date: 3/25 0.0019 Date: 3/24 0.0019 Date: 3/23 0.0019 Date: 3/22 0.0019 Date: 3/21 0.0019 Date: 3/20 0.0019 Date: 3/19 0.0019 Date: 3/18 0.0019 Date: 3/17 0.0019 Date: 3/16 0.0019 Date: 3/15 0.0019 Date: 3/14 0.0019 Date: 3/13 0.0019 Date: 3/12 0.0019 Date: 3/11 0.0019 Date: 3/10 0.0019 Date: 3/9 0.0019 Date: 3/8 0.0019 Date: 3/7 0.0019 Date: 3/6 0.0019 Date: 3/5 0.0019 Date: 3/4 0.0019 Date: 3/3 0.0019 Date: 3/2 0.0019 Date: 3/1 0.0019 Date: 2/28 0.0019 Date: 2/12 0.0019 Date: 2/11 0.0019 Date: 2/10 0.0019 Date: 2/9 0.0019 Date: 2/8 0.0019 Date: 2/7 0.0019 Date: 2/6 0.0019 Date: 2/5 0.0019 Date: 2/4 0.0019 Date: 2/3 0.0019 Date: 2/2 0.0019 Date: 2/1 0.0019 Date: 1/31 0.0019 Date: 1/30 0.0019 Date: 1/29 0.0019 Date: 1/28 0.0019 Date: 1/27 0.0019 Date: 1/26 0.0019 Date: 1/25 0.0019 Date: 1/24 0.0019 Date: 1/23 0.0019 Date: 1/22 0.0019 Date: 1/21 0.0019 Date: 1/20 0.0019 Date: 1/19 0.0019 Date: 1/18 0.0019 Date: 1/17 0.0019 Date: 1/16 0.0019 Date: 1/15 0.0019 Date: 1/14 0.0019 Date: 1/13 0.0019 Date: 1/12 0.0019 Date: 1/11 0.0019 Date: 1/10 0.0019 Date: 1/9 0.0019 Date: 1/8 0.0019 Date: 1/7 0.0019 Date: 1/6 0.0019 Date: 1/5 0.0019 Date: 1/4 0.0019 Date: 1/3 0.0019 Date: 1/2 0.0019 Date: 1/1 0.0019 Date: 12/16 0.0019 Date: 12/15 0.0019 Date: 12/14 0.0019 Date: 12/13 0.0019 Date: 12/12 0.0019 Date: 12/11 0.0019 Date: 12/10 0.0019 Date: 12/9 0.0019 Date: 12/8 0.0019 Date: 12/7 0.0019 Date: 12/6 0.0019 Date: 12/5 0.0019 Date: 12/4 0.0019 Date: 12/3 0.0019 Date: 12/2 0.0019 Date: 12/1 0.0019 Date: 11/30 0.0019 Date: 11/29 0.0019 Date: 11/28 0.0019 Date: 11/27 0.0019 Date: 11/26 0.0019 Date: 11/25 0.0019 Date: 11/24 0.0019 Date: 11/23 0.0019 Date: 11/22 0.0019 Date: 11/21 0.0019 Date: 11/20 0.0019 Date: 11/19 0.0019 Date: 11/18 0.0019 Date: 11/17 0.0019 Date: 11/16 0.0019 Date: 11/15 0.0019 Date: 11/14 0.0019 Date: 11/13 0.0019 Date: 11/12 0.0019 Date: 11/11 0.0019 Date: 11/10 0.0019 Date: 11/9 0.0019 Date: 11/8 0.0019 Date: 11/7 0.0019 Date: 11/6 0.0019 Date: 11/5 0.0019 Date: 11/4 0.0019 Date: 11/3 0.0019 Date: 11/2 0.0019 Date: 11/1 0.0019 Date: 10/31 0.0019 Date: 10/30 0.0019 Date: 10/29 0.0019 Date: 10/28 0.0019 Date: 10/27 0.0019 Date: 10/26 0.0019 Date: 10/25 0.0019 Date: 10/24 0.0019 Date: 10/23 0.0019 Date: 10/22 0.0019 Date: 10/21 0.0019 Date: 10/20 0.0019 Date: 10/19 0.0019 Date: 10/18 0.0019 Date: 10/17 0.0019 Date: 10/16 0.0019 Date: 10/15 0.0019 Date: 10/14 0.0019 Date: 10/13 0.0019 Date: 10/12 0.0019 Date: 10/11 0.0019 Date: 10/10 0.0019 Date: 10/9 0.0019 Date: 10/8 0.0019 Date: 10/7 0.0019 Date: 10/6 0.0019 Date: 10/5 0.0019 Date: 10/4 0.0019 Date: 10/3 0.0019 Date: 10/2 0.0019 Date: 10/1 0.0019 Date: 9/30 0.0019 Date: 9/29 0.0019 Date: 9/28 0.0019 Date: 9/27 0.0019 Date: 9/26 0.0019 Date: 9/25 0.0019 Date: 9/24 0.0019 Date: 9/23 0.0019 Date: 9/22 0.0019 Date: 9/21 0.0019 Date: 9/20 0.0019 Date: 9/19 0.0019 Date: 9/18 0.0019 Date: 9/17 0.0019 Date: 9/16 0.0019 Date: 9/15 0.0019 Date: 9/14 0.0019 Date: 9/13 0.0019 Date: 9/12 0.0019 Date: 9/11 0.0019 Date: 9/10 0.0019 Date: 9/9 0.0019 Date: 9/8 0.0019 Date: 9/7 0.0019 Date: 9/6 0.0019 Date: 9/5 0.0019 Date: 9/4 0.0019 Date: 9/3 0.0019 Date: 9/2 0.0019 Date: 9/1 0.0019 Date: 8/31 0.0019 Date: 8/30 0.0019 Date: 8/29 0.0019 Date: 8/28 0.0019 Date: 8/27 0.0019 Date: 8/26 0.0019 Date: 8/25 0.0019 Date: 8/24 0.0019 Date: 8/23 0.0019 Date: 8/22 0.0019 Date: 8/21 0.0019 Date: 8/20 0.0019 Date: 8/19 0.0019 Date: 8/18 0.0019 Date: 8/17 0.0019 Date: 8/16 0.0019 Date: 8/15 0.0019 Date: 8/14 0.0019 Date: 8/13 0.0019 Date: 8/12 0.0019 Date: 8/11 0.0019 Date: 8/10 0.0019 Date: 8/9 0.0019 Date: 8/8 0.0019 Date: 8/7 0.0019 Date: 8/6 0.0019 Date: 8/5 0.0019 Date: 8/4 0.0019 Date: 8/3 0.0019 Date: 8/2 0.0019 Date: 8/1 0.0019 Date: 7/31 0.0019 Date: 7/30 0.0019 Date: 7/29 0.0019 Date: 7/28 0.0019 Date: 7/27 0.0019 Date: 7/26 0.0019 Date: 7/25 0.0019 Date: 7/24 0.0019 Date: 7/23 0.0019 Date: 7/22 0.0019 Date: 7/21 0.0019 Date: 7/20 0.0019 Date: 7/19 0.0019 Date: 7/18 0.0019 Date: 7/17 0.0019 Date: 7/16 0.0019 Date: 7/15 0.0019 Date: 7/14 0.0019 Date: 7/13 0.0019 Date: 7/12 0.0019 Date: 7/11 0.0019 Date: 7/10 0.0019 Date: 7/9 0.0019 Date: 7/8 0.0019 Date: 7/7 0.0019 Date: 7/6 0.0019 Date: 7/5 0.0019 Date: 7/4 0.0019 Date: 7/3 0.0019 Date: 7/2 0.0019 Date: 7/1 0.0019 Date: 6/30 0.0019 Date: 6/29 0.0019 Date: 6/28 0.0019 Date: 6/27 0.0019 Date: 6/26 0.0019 Date: 6/25 0.0019 Date: 6/24 0.0019 Date: 6/23 0.0019 Date: 6/22 0.0019 Date: 6/21 0.0019 Date: 6/20 0.0019 Date: 6/19 0.0019 Date: 6/18 0.0019 Date: 6/17 0.0019 Date: 6/16 0.0019 Date: 6/15 0.0019 Date: 6/14 0.0019 Date: 6/13 0.0019 Date: 6/12 0.0019 Date: 6/11 0.0019 Date: 6/10 0.0019 Date: 6/9 0.0019 Date: 6/8 0.0019 Date: 6/7 0.0019 Date: 6/6 0.0019 Date: 6/5 0.0019 Date: 6/4 0.0019 Date: 6/3 0.0019 Date: 6/2 0.0019 Date: 6/1 0.0019 Date: 5/31 0.0019 Date: 5/30 0.0019 Date: 5/29 0.0019 Date: 5/28 0.0019 Date: 5/27 0.0019 Date: 5/26 0.0019 Date: 5/25 0.0019 Date: 5/24 0.0019 Date: 5/23 0.0019 Date: 5/22 0.0019 Date: 5/21 0.0019 Date: 5/20 0.0019 Date: 5/19 0.0019 Date: 5/18 0.0019 Date: 5/17 0.0019 Date: 5/16 0.0019 Date: 5/15 0.0019 Date: 5/14 0.0019 Date: 5/13 0.0019 Date: 5/12 0.0019 Date: 5/11 0.0019 Date: 5/10 0.0019 Date: 5/9 0.0019 Date: 5/8 0.0019 Date: 5/7 0.0019 Date: 5/6 0.0019 Date: 5/5 0.0019 Date: 5/4 0.0019 Date: 5/3 0.0019 Date: 5/2 0.0019 Date: 5/1 0.0019 Date: 4/30 0.0019 Date: 4/29 0.0019 Date: 4/28 0.0019 Date: 4/27 0.0019 Date: 4/26 0.0019 Date: 4/25 0.0019 Date: 4/24 0.0019 Date: 4/23 0.0019 Date: 4/22 0.0019 Date: 4/21 0.0019 Date: 4/20 0.0019 Date: 4/19 0.0019 Date: 4/18 0.0019 Date: 4/17 0.0019 Date: 4/16 0.0019 Date: 4/15 0.0019 Date: 4/14 0.0019 Date: 4/13 0.0019 Date: 4/12 0.0019 Date: 4/11 0.0019 Date: 4/10 0.0019 Date: 4/9 0.0019 Date: 4/8 0.0019 Date: 4/7 0.0019 Date: 4/6 0.0019 Date: 4/5 0.0019 Date: 4/4 0.0019 Date: 4/3 0.0019 Date: 4/2 0.0019 Date: 4/1 0.0019 Date: 3/31 0.0019 Date: 3/30 0.0019 Date: 3/29 0.0019 Date: 3/28 0.0019 Date: 3/27 0.0019 Date: 3/26 0.0019 Date: 3/25 0.0019 Date: 3/24 0.0019 Date: 3/23 0.0019 Date: 3/22 0.0019 Date: 3/21 0.0019 Date: 3/20 0.0019 Date: 3/19 0.0019 Date: 3/18 0.0019 Date: 3/17 0.0019 Date: 3/16 0.0019 Date: 3/15 0.0019 Date: 3/14 0.0019 Date: 3/13 0.0019 Date: 3/12 0.0019 Date: 3/11 0.0019 Date: 3/10 0.0019 Date: 3/9 0.0019 Date: 3/8 0.0019 Date: 3/7 0.0019 Date: 3/6 0.0019 Date: 3/5 0.0019 Date: 3/4 0.0019 Date: 3/3 0.0019 Date: 3/2 0.0019 Date: 3/1 0.0019 Date: 2/28 0.0019 Date: 2/12 0.0019 Date: 2/11 0.0019 Date: 2/10 0.0019 Date: 2/9 0.0019 Date: 2/8 0.0019 Date: 2/7 0.0019 Date: 2/6 0.0019 Date: 2/5 0.0019 Date: 2/4 0.0019 Date: 2/3 0.0019 Date: 2/2 0.0019 Date: 2/1 0.0019 Date: 1/31 0.0019 Date: 1/30 0.0019 Date: 1/29 0.0019 Date: 1/28 0.0019 Date: 1/27 0.0019 Date: 1/26 0.0019 Date: 1/25 0.0019 Date: 1/24 0.0019 Date: 1/23 0.0019 Date: 1/22 0.0019 Date: 1/21 0.0019 Date: 1/20 0.0019 Date: 1/19 0.0019 Date: 1/18 0.0019 Date: 1/17 0.0019 Date: 1/16 0.0019 Date: 1/15 0.0019 Date: 1/14 0.0019 Date: 1/13 0.0019 Date: 1/12 0.0019 Date: 1/11 0.0019 Date: 1/10 0.0019 Date: 1/9 0.0019 Date: 1/8 0.0019 Date: 1/7 0.0019 Date: 1/6 0.0019 Date: 1/5 0.0019 Date: 1/4 0.0019 Date: 1/3 0.0019 Date: 1/2 0.0019 Date: 1/1

Jan 2017

DateSYP-USDUSD-SYP
01 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
02 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
03 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
04 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
05 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
06 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
07 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
08 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
09 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
10 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
11 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
12 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
13 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
14 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
15 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
16 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
17 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
18 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
19 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
20 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
21 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
22 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
23 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
24 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
25 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
26 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
27 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
28 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
29 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
30 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
31 Jan 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP

Feb 2017

DateSYP-USDUSD-SYP
01 Feb 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
02 Feb 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
03 Feb 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
04 Feb 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
05 Feb 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
06 Feb 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
07 Feb 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
08 Feb 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
09 Feb 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
10 Feb 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
11 Feb 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
12 Feb 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
28 Feb 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP

Mar 2017

DateSYP-USDUSD-SYP
01 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
02 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
03 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
04 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
05 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
06 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
07 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
08 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
09 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
10 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
11 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
12 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
13 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
14 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
15 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
16 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
17 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
18 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
19 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
20 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
21 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
22 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
23 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
24 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
25 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
26 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
27 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
28 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
29 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
30 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
31 Mar 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP

Apr 2017

DateSYP-USDUSD-SYP
01 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
02 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
03 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
04 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
05 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
06 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
07 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
08 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
09 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
10 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
11 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
12 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
13 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
14 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
15 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
16 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
17 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
18 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
19 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
20 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
21 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
22 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
23 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
24 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
25 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
26 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
27 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
28 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
29 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
30 Apr 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP

May 2017

DateSYP-USDUSD-SYP
01 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
02 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
03 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
04 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
05 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
06 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
07 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
08 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
09 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
10 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
11 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
12 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
13 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
14 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
15 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
16 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
17 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
18 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
19 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
20 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
21 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
22 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
23 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
24 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
25 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
26 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
27 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
28 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
29 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
30 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
31 May 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP

Jun 2017

DateSYP-USDUSD-SYP
01 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
02 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
03 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
04 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
05 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
06 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
07 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
08 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
09 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
10 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
11 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
12 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
13 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
14 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
15 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
16 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
17 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
18 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
19 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
20 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
21 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
22 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
23 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
24 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
25 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
26 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
27 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
28 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
29 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
30 Jun 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP

Jul 2017

DateSYP-USDUSD-SYP
01 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
02 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
03 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
04 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
05 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
06 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
07 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
08 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
09 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
10 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
11 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
12 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
13 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
14 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
15 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
16 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
17 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
18 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
19 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
20 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
21 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
22 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
23 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
24 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
25 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
26 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
27 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
28 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
29 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
30 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
31 Jul 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP

Aug 2017

DateSYP-USDUSD-SYP
01 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
02 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
03 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
04 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
05 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
06 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
07 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
08 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
09 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
10 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
11 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
12 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
13 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
14 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
15 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
16 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
17 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
18 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
19 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
20 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
21 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
22 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
23 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
24 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
25 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
26 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
27 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
28 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
29 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
30 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
31 Aug 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP

Sep 2017

DateSYP-USDUSD-SYP
01 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
02 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
03 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
04 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
05 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
06 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
07 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
08 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
09 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
10 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
11 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
12 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
13 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
14 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
15 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
16 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
17 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
18 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
19 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
20 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
21 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
22 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
23 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
24 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
25 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
26 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
27 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
28 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
29 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
30 Sep 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP

Oct 2017

DateSYP-USDUSD-SYP
01 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
02 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
03 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
04 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
05 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
06 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
07 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
08 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
09 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
10 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
11 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
12 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
13 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
14 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
15 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
16 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
17 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
18 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
19 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
20 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
21 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
22 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
23 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
24 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
25 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
26 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
27 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
28 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
29 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
30 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
31 Oct 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP

Nov 2017

DateSYP-USDUSD-SYP
01 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
02 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
03 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
04 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
05 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
06 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
07 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
08 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
09 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
10 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
11 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
12 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
13 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
14 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
15 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
16 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
17 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
18 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
19 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
20 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
21 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
22 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
23 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
24 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
25 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
26 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
27 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
28 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
29 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
30 Nov 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP

Dec 2017

DateSYP-USDUSD-SYP
01 Dec 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
02 Dec 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
03 Dec 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
04 Dec 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
05 Dec 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
06 Dec 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
07 Dec 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
08 Dec 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
09 Dec 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
10 Dec 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
11 Dec 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
12 Dec 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
13 Dec 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
14 Dec 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
15 Dec 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP
16 Dec 2017 1 SYP = 0.0019 USD 1 USD = 514.98 SYP

SYP-USD and USD-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and United States of America, rates that are listed as references.