currencystats247.com

CurrencyStats247 > Exchange Rates > SYP-USD and USD-SYP exchange rates - 2019

SYP-USD and USD-SYP exchange rates - 2019

SYP-USD and USD-SYP exchange rates

Check below the exchange rates for SYP-USD and USD-SYP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 SYP = 0.0019 USD
1 USD = 515.0011 SYP
1Y 2Y 3Y
SYP to USDUSD to SYP
0.0019 Date: 7/20 0.0019 Date: 7/19 0.0019 Date: 7/18 0.0019 Date: 7/17 0.0019 Date: 7/16 0.0019 Date: 7/15 0.0019 Date: 7/14 0.0019 Date: 7/13 0.0019 Date: 7/12 0.0019 Date: 7/11 0.0019 Date: 7/10 0.0019 Date: 7/9 0.0019 Date: 7/8 0.0019 Date: 7/7 0.0019 Date: 7/6 0.0019 Date: 7/5 0.0019 Date: 7/4 0.0019 Date: 7/3 0.0019 Date: 7/2 0.0019 Date: 7/1 0.0019 Date: 6/30 0.0019 Date: 6/29 0.0019 Date: 6/28 0.0019 Date: 6/27 0.0019 Date: 6/26 0.0019 Date: 6/25 0.0019 Date: 6/24 0.0019 Date: 6/23 0.0019 Date: 6/22 0.0019 Date: 6/21 0.0019 Date: 6/20 0.0019 Date: 6/19 0.0019 Date: 6/18 0.0019 Date: 6/17 0.0019 Date: 6/16 0.0019 Date: 6/15 0.0019 Date: 6/14 0.0019 Date: 6/13 0.0019 Date: 6/12 0.0019 Date: 6/11 0.0019 Date: 6/10 0.0019 Date: 6/9 0.0019 Date: 6/8 0.0019 Date: 6/7 0.0019 Date: 6/6 0.0019 Date: 6/5 0.0019 Date: 6/4 0.0019 Date: 6/3 0.0019 Date: 6/2 0.0019 Date: 6/1 0.0019 Date: 5/31 0.0019 Date: 5/30 0.0019 Date: 5/29 0.0019 Date: 5/28 0.0019 Date: 5/27 0.0019 Date: 5/26 0.0019 Date: 5/25 0.0019 Date: 5/24 0.0019 Date: 5/23 0.0019 Date: 5/22 0.0019 Date: 5/21 0.0019 Date: 5/20 0.0019 Date: 5/19 0.0019 Date: 5/18 0.0019 Date: 5/17 0.0019 Date: 5/16 0.0019 Date: 5/15 0.0019 Date: 5/14 0.0019 Date: 5/13 0.0019 Date: 5/12 0.0019 Date: 5/11 0.0019 Date: 5/10 0.0019 Date: 5/9 0.0019 Date: 5/8 0.0019 Date: 5/7 0.0019 Date: 5/6 0.0019 Date: 5/5 0.0019 Date: 5/4 0.0019 Date: 5/3 0.0019 Date: 5/2 0.0019 Date: 5/1 0.0019 Date: 4/30 0.0019 Date: 4/29 0.0019 Date: 4/28 0.0019 Date: 4/27 0.0019 Date: 4/26 0.0019 Date: 4/25 0.0019 Date: 4/24 0.0019 Date: 4/23 0.0019 Date: 4/22 0.0019 Date: 4/21 0.0019 Date: 4/20 0.0019 Date: 4/19 0.0019 Date: 4/18 0.0019 Date: 4/17 0.0019 Date: 4/16 0.0019 Date: 4/15 0.0019 Date: 4/14 0.0019 Date: 4/13 0.0019 Date: 4/12 0.0019 Date: 4/11 0.0019 Date: 4/10 0.0019 Date: 4/9 0.0019 Date: 4/8 0.0019 Date: 4/7 0.0019 Date: 4/6 0.0019 Date: 4/5 0.0019 Date: 4/4 0.0019 Date: 4/3 0.0019 Date: 4/2 0.0019 Date: 4/1 0.0019 Date: 3/31 0.0019 Date: 3/30 0.0019 Date: 3/29 0.0019 Date: 3/28 0.0019 Date: 3/27 0.0019 Date: 3/26 0.0019 Date: 3/25 0.0019 Date: 3/24 0.0019 Date: 3/23 0.0019 Date: 3/22 0.0019 Date: 3/21 0.0019 Date: 3/20 0.0019 Date: 3/19 0.0019 Date: 3/18 0.0019 Date: 3/17 0.0019 Date: 3/16 0.0019 Date: 3/15 0.0019 Date: 3/14 0.0019 Date: 3/13 0.0019 Date: 3/12 0.0019 Date: 3/11 0.0019 Date: 3/10 0.0019 Date: 3/9 0.0019 Date: 3/8 0.0019 Date: 3/7 0.0019 Date: 3/6 0.0019 Date: 3/5 0.0019 Date: 3/4 0.0019 Date: 3/3 0.0019 Date: 3/2 0.0019 Date: 3/1 0.0019 Date: 2/28 0.0019 Date: 2/27 0.0019 Date: 2/26 0.0019 Date: 2/25 0.0019 Date: 2/24 0.0019 Date: 2/23 0.0019 Date: 2/22 0.0019 Date: 2/21 0.0019 Date: 2/20 0.0019 Date: 2/19 0.0019 Date: 2/18 0.0019 Date: 2/17 0.0019 Date: 2/16 0.0019 Date: 2/15 0.0019 Date: 2/14 0.0019 Date: 2/13 0.0019 Date: 2/12 0.0019 Date: 2/11 0.0019 Date: 2/10 0.0019 Date: 2/9 0.0019 Date: 2/8 0.0019 Date: 2/7 0.0019 Date: 2/6 0.0019 Date: 2/5 0.0019 Date: 2/4 0.0019 Date: 2/3 0.0019 Date: 2/2 0.0019 Date: 2/1 0.0019 Date: 1/31 0.0019 Date: 1/30 0.0019 Date: 1/29 0.0019 Date: 1/28 0.0019 Date: 1/27 0.0019 Date: 1/26 0.0019 Date: 1/25 0.0019 Date: 1/24 0.0019 Date: 1/23 0.0019 Date: 1/22 0.0019 Date: 1/21 0.0019 Date: 1/20 0.0019 Date: 1/19 0.0019 Date: 1/18 0.0019 Date: 1/17 0.0019 Date: 1/16 0.0019 Date: 1/15 0.0019 Date: 1/14 0.0019 Date: 1/13 0.0019 Date: 1/12 0.0019 Date: 1/11 0.0019 Date: 1/10 0.0019 Date: 1/9 0.0019 Date: 1/8 0.0019 Date: 1/7 0.0019 Date: 1/6 0.0019 Date: 1/5 0.0019 Date: 1/4 0.0019 Date: 1/3 0.0019 Date: 1/2 0.0019 Date: 1/1 0.0019 Date: 7/20 0.0019 Date: 7/19 0.0019 Date: 7/18 0.0019 Date: 7/17 0.0019 Date: 7/16 0.0019 Date: 7/15 0.0019 Date: 7/14 0.0019 Date: 7/13 0.0019 Date: 7/12 0.0019 Date: 7/11 0.0019 Date: 7/10 0.0019 Date: 7/9 0.0019 Date: 7/8 0.0019 Date: 7/7 0.0019 Date: 7/6 0.0019 Date: 7/5 0.0019 Date: 7/4 0.0019 Date: 7/3 0.0019 Date: 7/2 0.0019 Date: 7/1 0.0019 Date: 6/30 0.0019 Date: 6/29 0.0019 Date: 6/28 0.0019 Date: 6/27 0.0019 Date: 6/26 0.0019 Date: 6/25 0.0019 Date: 6/24 0.0019 Date: 6/23 0.0019 Date: 6/22 0.0019 Date: 6/21 0.0019 Date: 6/20 0.0019 Date: 6/19 0.0019 Date: 6/18 0.0019 Date: 6/17 0.0019 Date: 6/16 0.0019 Date: 6/15 0.0019 Date: 6/14 0.0019 Date: 6/13 0.0019 Date: 6/12 0.0019 Date: 6/11 0.0019 Date: 6/10 0.0019 Date: 6/9 0.0019 Date: 6/8 0.0019 Date: 6/7 0.0019 Date: 6/6 0.0019 Date: 6/5 0.0019 Date: 6/4 0.0019 Date: 6/3 0.0019 Date: 6/2 0.0019 Date: 6/1 0.0019 Date: 5/31 0.0019 Date: 5/30 0.0019 Date: 5/29 0.0019 Date: 5/28 0.0019 Date: 5/27 0.0019 Date: 5/26 0.0019 Date: 5/25 0.0019 Date: 5/24 0.0019 Date: 5/23 0.0019 Date: 5/22 0.0019 Date: 5/21 0.0019 Date: 5/20 0.0019 Date: 5/19 0.0019 Date: 5/18 0.0019 Date: 5/17 0.0019 Date: 5/16 0.0019 Date: 5/15 0.0019 Date: 5/14 0.0019 Date: 5/13 0.0019 Date: 5/12 0.0019 Date: 5/11 0.0019 Date: 5/10 0.0019 Date: 5/9 0.0019 Date: 5/8 0.0019 Date: 5/7 0.0019 Date: 5/6 0.0019 Date: 5/5 0.0019 Date: 5/4 0.0019 Date: 5/3 0.0019 Date: 5/2 0.0019 Date: 5/1 0.0019 Date: 4/30 0.0019 Date: 4/29 0.0019 Date: 4/28 0.0019 Date: 4/27 0.0019 Date: 4/26 0.0019 Date: 4/25 0.0019 Date: 4/24 0.0019 Date: 4/23 0.0019 Date: 4/22 0.0019 Date: 4/21 0.0019 Date: 4/20 0.0019 Date: 4/19 0.0019 Date: 4/18 0.0019 Date: 4/17 0.0019 Date: 4/16 0.0019 Date: 4/15 0.0019 Date: 4/14 0.0019 Date: 4/13 0.0019 Date: 4/12 0.0019 Date: 4/11 0.0019 Date: 4/10 0.0019 Date: 4/9 0.0019 Date: 4/8 0.0019 Date: 4/7 0.0019 Date: 4/6 0.0019 Date: 4/5 0.0019 Date: 4/4 0.0019 Date: 4/3 0.0019 Date: 4/2 0.0019 Date: 4/1 0.0019 Date: 3/31 0.0019 Date: 3/30 0.0019 Date: 3/29 0.0019 Date: 3/28 0.0019 Date: 3/27 0.0019 Date: 3/26 0.0019 Date: 3/25 0.0019 Date: 3/24 0.0019 Date: 3/23 0.0019 Date: 3/22 0.0019 Date: 3/21 0.0019 Date: 3/20 0.0019 Date: 3/19 0.0019 Date: 3/18 0.0019 Date: 3/17 0.0019 Date: 3/16 0.0019 Date: 3/15 0.0019 Date: 3/14 0.0019 Date: 3/13 0.0019 Date: 3/12 0.0019 Date: 3/11 0.0019 Date: 3/10 0.0019 Date: 3/9 0.0019 Date: 3/8 0.0019 Date: 3/7 0.0019 Date: 3/6 0.0019 Date: 3/5 0.0019 Date: 3/4 0.0019 Date: 3/3 0.0019 Date: 3/2 0.0019 Date: 3/1 0.0019 Date: 2/28 0.0019 Date: 2/27 0.0019 Date: 2/26 0.0019 Date: 2/25 0.0019 Date: 2/24 0.0019 Date: 2/23 0.0019 Date: 2/22 0.0019 Date: 2/21 0.0019 Date: 2/20 0.0019 Date: 2/19 0.0019 Date: 2/18 0.0019 Date: 2/17 0.0019 Date: 2/16 0.0019 Date: 2/15 0.0019 Date: 2/14 0.0019 Date: 2/13 0.0019 Date: 2/12 0.0019 Date: 2/11 0.0019 Date: 2/10 0.0019 Date: 2/9 0.0019 Date: 2/8 0.0019 Date: 2/7 0.0019 Date: 2/6 0.0019 Date: 2/5 0.0019 Date: 2/4 0.0019 Date: 2/3 0.0019 Date: 2/2 0.0019 Date: 2/1 0.0019 Date: 1/31 0.0019 Date: 1/30 0.0019 Date: 1/29 0.0019 Date: 1/28 0.0019 Date: 1/27 0.0019 Date: 1/26 0.0019 Date: 1/25 0.0019 Date: 1/24 0.0019 Date: 1/23 0.0019 Date: 1/22 0.0019 Date: 1/21 0.0019 Date: 1/20 0.0019 Date: 1/19 0.0019 Date: 1/18 0.0019 Date: 1/17 0.0019 Date: 1/16 0.0019 Date: 1/15 0.0019 Date: 1/14 0.0019 Date: 1/13 0.0019 Date: 1/12 0.0019 Date: 1/11 0.0019 Date: 1/10 0.0019 Date: 1/9 0.0019 Date: 1/8 0.0019 Date: 1/7 0.0019 Date: 1/6 0.0019 Date: 1/5 0.0019 Date: 1/4 0.0019 Date: 1/3 0.0019 Date: 1/2 0.0019 Date: 1/1

Jan 2019

DateSYP-USDUSD-SYP
01 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
02 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
03 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
04 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
05 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
06 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
07 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515 SYP
08 Jan 2019 1 SYP = 0.0019 USD 1 USD = 514.9998 SYP
09 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515 SYP
10 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
11 Jan 2019 1 SYP = 0.0019 USD 1 USD = 514.9996 SYP
12 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
13 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
14 Jan 2019 1 SYP = 0.0019 USD 1 USD = 514.9998 SYP
15 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515 SYP
16 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
17 Jan 2019 1 SYP = 0.0019 USD 1 USD = 514.9997 SYP
18 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
19 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515.0003 SYP
20 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515.0003 SYP
21 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
22 Jan 2019 1 SYP = 0.0019 USD 1 USD = 514.9999 SYP
23 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
24 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515 SYP
25 Jan 2019 1 SYP = 0.0019 USD 1 USD = 514.9998 SYP
26 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
27 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
28 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515 SYP
29 Jan 2019 1 SYP = 0.0019 USD 1 USD = 514.9997 SYP
30 Jan 2019 1 SYP = 0.0019 USD 1 USD = 514.9999 SYP
31 Jan 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP

Feb 2019

DateSYP-USDUSD-SYP
01 Feb 2019 1 SYP = 0.0019 USD 1 USD = 515 SYP
02 Feb 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
03 Feb 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
04 Feb 2019 1 SYP = 0.0019 USD 1 USD = 515 SYP
05 Feb 2019 1 SYP = 0.0019 USD 1 USD = 515.0003 SYP
06 Feb 2019 1 SYP = 0.0019 USD 1 USD = 514.9996 SYP
07 Feb 2019 1 SYP = 0.0019 USD 1 USD = 514.9998 SYP
08 Feb 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
09 Feb 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
10 Feb 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
11 Feb 2019 1 SYP = 0.0019 USD 1 USD = 514.9997 SYP
12 Feb 2019 1 SYP = 0.0019 USD 1 USD = 514.9999 SYP
13 Feb 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
14 Feb 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
15 Feb 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
16 Feb 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
17 Feb 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
18 Feb 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
19 Feb 2019 1 SYP = 0.0019 USD 1 USD = 515 SYP
20 Feb 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
21 Feb 2019 1 SYP = 0.0019 USD 1 USD = 514.9998 SYP
22 Feb 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
23 Feb 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
24 Feb 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
25 Feb 2019 1 SYP = 0.0019 USD 1 USD = 514.9997 SYP
26 Feb 2019 1 SYP = 0.0019 USD 1 USD = 514.9999 SYP
27 Feb 2019 1 SYP = 0.0019 USD 1 USD = 514.9997 SYP
28 Feb 2019 1 SYP = 0.0019 USD 1 USD = 514.9998 SYP

Mar 2019

DateSYP-USDUSD-SYP
01 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515 SYP
02 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
03 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
04 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
05 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515 SYP
06 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
07 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515 SYP
08 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
09 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
10 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
11 Mar 2019 1 SYP = 0.0019 USD 1 USD = 514.9997 SYP
12 Mar 2019 1 SYP = 0.0019 USD 1 USD = 514.9998 SYP
13 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515 SYP
14 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
15 Mar 2019 1 SYP = 0.0019 USD 1 USD = 514.9996 SYP
16 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
17 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
18 Mar 2019 1 SYP = 0.0019 USD 1 USD = 514.9999 SYP
19 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
20 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
21 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
22 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
23 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
24 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
25 Mar 2019 1 SYP = 0.0019 USD 1 USD = 514.9996 SYP
26 Mar 2019 1 SYP = 0.0019 USD 1 USD = 514.9996 SYP
27 Mar 2019 1 SYP = 0.0019 USD 1 USD = 514.9997 SYP
28 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
29 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515.0007 SYP
30 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
31 Mar 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP

Apr 2019

DateSYP-USDUSD-SYP
01 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
02 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
03 Apr 2019 1 SYP = 0.0019 USD 1 USD = 514.9999 SYP
04 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
05 Apr 2019 1 SYP = 0.0019 USD 1 USD = 514.9998 SYP
06 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
07 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
08 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
09 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
10 Apr 2019 1 SYP = 0.0019 USD 1 USD = 514.9997 SYP
11 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
12 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
13 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
14 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
15 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
16 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
17 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515.0003 SYP
18 Apr 2019 1 SYP = 0.0019 USD 1 USD = 514.9998 SYP
19 Apr 2019 1 SYP = 0.0019 USD 1 USD = 514.9998 SYP
20 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
21 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
22 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
23 Apr 2019 1 SYP = 0.0019 USD 1 USD = 514.9999 SYP
24 Apr 2019 1 SYP = 0.0019 USD 1 USD = 514.9997 SYP
25 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
26 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515 SYP
27 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515.0003 SYP
28 Apr 2019 1 SYP = 0.0019 USD 1 USD = 515.0003 SYP
29 Apr 2019 1 SYP = 0.0019 USD 1 USD = 514.9996 SYP
30 Apr 2019 1 SYP = 0.0019 USD 1 USD = 514.9999 SYP

May 2019

DateSYP-USDUSD-SYP
01 May 2019 1 SYP = 0.0019 USD 1 USD = 514.9993 SYP
02 May 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
03 May 2019 1 SYP = 0.0019 USD 1 USD = 514.9997 SYP
04 May 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
05 May 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
06 May 2019 1 SYP = 0.0019 USD 1 USD = 515.0003 SYP
07 May 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
08 May 2019 1 SYP = 0.0019 USD 1 USD = 514.9994 SYP
09 May 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
10 May 2019 1 SYP = 0.0019 USD 1 USD = 515 SYP
11 May 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
12 May 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
13 May 2019 1 SYP = 0.0019 USD 1 USD = 515 SYP
14 May 2019 1 SYP = 0.0019 USD 1 USD = 514.9996 SYP
15 May 2019 1 SYP = 0.0019 USD 1 USD = 514.9994 SYP
16 May 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
17 May 2019 1 SYP = 0.0019 USD 1 USD = 514.9996 SYP
18 May 2019 1 SYP = 0.0019 USD 1 USD = 515.0003 SYP
19 May 2019 1 SYP = 0.0019 USD 1 USD = 515.0003 SYP
20 May 2019 1 SYP = 0.0019 USD 1 USD = 514.9999 SYP
21 May 2019 1 SYP = 0.0019 USD 1 USD = 514.9999 SYP
22 May 2019 1 SYP = 0.0019 USD 1 USD = 515.0003 SYP
23 May 2019 1 SYP = 0.0019 USD 1 USD = 514.9999 SYP
24 May 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
25 May 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
26 May 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
27 May 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
28 May 2019 1 SYP = 0.0019 USD 1 USD = 514.9999 SYP
29 May 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
30 May 2019 1 SYP = 0.0019 USD 1 USD = 515.0003 SYP
31 May 2019 1 SYP = 0.0019 USD 1 USD = 514.9998 SYP

Jun 2019

DateSYP-USDUSD-SYP
01 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
02 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.2063 SYP
03 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515 SYP
04 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
05 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
06 Jun 2019 1 SYP = 0.0019 USD 1 USD = 514.9995 SYP
07 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
08 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
09 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
10 Jun 2019 1 SYP = 0.0019 USD 1 USD = 514.9999 SYP
11 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.0003 SYP
12 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
13 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
14 Jun 2019 1 SYP = 0.0019 USD 1 USD = 514.9998 SYP
15 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.0006 SYP
16 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.0006 SYP
17 Jun 2019 1 SYP = 0.0019 USD 1 USD = 514.9997 SYP
18 Jun 2019 1 SYP = 0.0019 USD 1 USD = 514.9997 SYP
19 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
20 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515 SYP
21 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
22 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
23 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
24 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
25 Jun 2019 1 SYP = 0.0019 USD 1 USD = 514.9998 SYP
26 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
27 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.0003 SYP
28 Jun 2019 1 SYP = 0.0019 USD 1 USD = 514.9994 SYP
29 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP
30 Jun 2019 1 SYP = 0.0019 USD 1 USD = 515.0002 SYP

Jul 2019

DateSYP-USDUSD-SYP
01 Jul 2019 1 SYP = 0.0019 USD 1 USD = 514.9998 SYP
02 Jul 2019 1 SYP = 0.0019 USD 1 USD = 515.0004 SYP
03 Jul 2019 1 SYP = 0.0019 USD 1 USD = 514.9998 SYP
04 Jul 2019 1 SYP = 0.0019 USD 1 USD = 515.0006 SYP
05 Jul 2019 1 SYP = 0.0019 USD 1 USD = 514.9998 SYP
06 Jul 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
07 Jul 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP
08 Jul 2019 1 SYP = 0.0019 USD 1 USD = 514.9996 SYP
09 Jul 2019 1 SYP = 0.0019 USD 1 USD = 514.9999 SYP
10 Jul 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
11 Jul 2019 1 SYP = 0.0019 USD 1 USD = 515.0003 SYP
12 Jul 2019 1 SYP = 0.0019 USD 1 USD = 514.9999 SYP
13 Jul 2019 1 SYP = 0.0019 USD 1 USD = 515.0003 SYP
14 Jul 2019 1 SYP = 0.0019 USD 1 USD = 515.0003 SYP
15 Jul 2019 1 SYP = 0.0019 USD 1 USD = 514.9995 SYP
16 Jul 2019 1 SYP = 0.0019 USD 1 USD = 514.9999 SYP
17 Jul 2019 1 SYP = 0.0019 USD 1 USD = 515.0003 SYP
18 Jul 2019 1 SYP = 0.0019 USD 1 USD = 515.0001 SYP
19 Jul 2019 1 SYP = 0.0019 USD 1 USD = 514.9999 SYP
20 Jul 2019 1 SYP = 0.0019 USD 1 USD = 515.0005 SYP

SYP-USD and USD-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and United States of America, rates that are listed as references.