currencystats247.com

CurrencyStats247 > Exchange Rates > SZL-USD and USD-SZL exchange rates - 2017

SZL-USD and USD-SZL exchange rates - 2017

SZL-USD and USD-SZL exchange rates

Check below the exchange rates for SZL-USD and USD-SZL for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 SZL = 0.0749 USD
1 USD = 13.3474 SZL
1Y 2Y 3Y
SZL to USDUSD to SZL
0.0762 Date: 12/16 0.0742 Date: 12/15 0.0743 Date: 12/14 0.0734 Date: 12/13 0.0734 Date: 12/12 0.0733 Date: 12/11 0.0733 Date: 12/10 0.0733 Date: 12/9 0.0734 Date: 12/8 0.0736 Date: 12/7 0.0737 Date: 12/6 0.0741 Date: 12/5 0.0731 Date: 12/4 0.0730 Date: 12/3 0.0730 Date: 12/2 0.0728 Date: 12/1 0.0735 Date: 11/30 0.0733 Date: 11/29 0.0728 Date: 11/28 0.0727 Date: 11/27 0.0721 Date: 11/26 0.0721 Date: 11/25 0.0716 Date: 11/24 0.0720 Date: 11/23 0.0718 Date: 11/22 0.0710 Date: 11/21 0.0712 Date: 11/20 0.0716 Date: 11/19 0.0716 Date: 11/18 0.0716 Date: 11/17 0.0696 Date: 11/16 0.0695 Date: 11/15 0.0696 Date: 11/14 0.0689 Date: 11/13 0.0697 Date: 11/12 0.0697 Date: 11/11 0.0696 Date: 11/10 0.0707 Date: 11/9 0.0704 Date: 11/8 0.0704 Date: 11/7 0.0707 Date: 11/6 0.0704 Date: 11/5 0.0704 Date: 11/4 0.0716 Date: 11/3 0.0715 Date: 11/2 0.0708 Date: 11/1 0.0708 Date: 10/31 0.0710 Date: 10/30 0.0709 Date: 10/29 0.0709 Date: 10/28 0.0704 Date: 10/27 0.0703 Date: 10/26 0.0723 Date: 10/25 0.0729 Date: 10/24 0.0731 Date: 10/23 0.0733 Date: 10/22 0.0733 Date: 10/21 0.0731 Date: 10/20 0.0738 Date: 10/19 0.0739 Date: 10/18 0.0744 Date: 10/17 0.0751 Date: 10/16 0.0754 Date: 10/15 0.0754 Date: 10/14 0.0745 Date: 10/13 0.0741 Date: 10/12 0.0737 Date: 10/11 0.0731 Date: 10/10 0.0725 Date: 10/9 0.0730 Date: 10/8 0.0730 Date: 10/7 0.0729 Date: 10/6 0.0734 Date: 10/5 0.0738 Date: 10/4 0.0729 Date: 10/3 0.0733 Date: 10/2 0.0738 Date: 10/1 0.0738 Date: 9/30 0.0740 Date: 9/29 0.0739 Date: 9/28 0.0738 Date: 9/27 0.0750 Date: 9/26 0.0754 Date: 9/25 0.0757 Date: 9/24 0.0757 Date: 9/23 0.0756 Date: 9/22 0.0750 Date: 9/21 0.0755 Date: 9/20 0.0751 Date: 9/19 0.0757 Date: 9/18 0.0760 Date: 9/17 0.0760 Date: 9/16 0.0759 Date: 9/15 0.0759 Date: 9/14 0.0769 Date: 9/13 0.0770 Date: 9/12 0.0774 Date: 9/11 0.0774 Date: 9/10 0.0774 Date: 9/9 0.0778 Date: 9/8 0.0779 Date: 9/7 0.0775 Date: 9/6 0.0772 Date: 9/5 0.0773 Date: 9/4 0.0773 Date: 9/3 0.0773 Date: 9/2 0.0773 Date: 9/1 0.0766 Date: 8/31 0.0769 Date: 8/30 0.0766 Date: 8/29 0.0767 Date: 8/28 0.0767 Date: 8/27 0.0767 Date: 8/26 0.0760 Date: 8/25 0.0757 Date: 8/24 0.0754 Date: 8/23 0.0758 Date: 8/22 0.0757 Date: 8/21 0.0761 Date: 8/20 0.0761 Date: 8/19 0.0756 Date: 8/18 0.0758 Date: 8/17 0.0756 Date: 8/16 0.0751 Date: 8/15 0.0754 Date: 8/14 0.0745 Date: 8/13 0.0745 Date: 8/12 0.0741 Date: 8/11 0.0749 Date: 8/10 0.0744 Date: 8/9 0.0761 Date: 8/8 0.0748 Date: 8/7 0.0747 Date: 8/6 0.0747 Date: 8/5 0.0749 Date: 8/4 0.0752 Date: 8/3 0.0755 Date: 8/2 0.0752 Date: 8/1 0.0763 Date: 7/31 0.0770 Date: 7/30 0.0770 Date: 7/29 0.0767 Date: 7/28 0.0773 Date: 7/27 0.0767 Date: 7/26 0.0768 Date: 7/25 0.0772 Date: 7/24 0.0775 Date: 7/23 0.0775 Date: 7/22 0.0772 Date: 7/21 0.0772 Date: 7/20 0.0774 Date: 7/19 0.0773 Date: 7/18 0.0773 Date: 7/17 0.0751 Date: 7/16 0.0751 Date: 7/15 0.0749 Date: 7/14 0.0748 Date: 7/13 0.0739 Date: 7/12 0.0738 Date: 7/11 0.0749 Date: 7/10 0.0747 Date: 7/9 0.0747 Date: 7/8 0.0743 Date: 7/7 0.0742 Date: 7/6 0.0749 Date: 7/5 0.0755 Date: 7/4 0.0758 Date: 7/3 0.0765 Date: 7/2 0.0765 Date: 7/1 0.0765 Date: 6/30 0.0770 Date: 6/29 0.0770 Date: 6/28 0.0777 Date: 6/27 0.0777 Date: 6/26 0.0774 Date: 6/25 0.0774 Date: 6/24 0.0773 Date: 6/23 0.0769 Date: 6/22 0.0768 Date: 6/21 0.0766 Date: 6/20 0.0771 Date: 6/19 0.0781 Date: 6/18 0.0781 Date: 6/17 0.0779 Date: 6/16 0.0778 Date: 6/15 0.0785 Date: 6/14 0.0782 Date: 6/13 0.0781 Date: 6/12 0.0777 Date: 6/11 0.0777 Date: 6/10 0.0777 Date: 6/9 0.0778 Date: 6/8 0.0778 Date: 6/7 0.0786 Date: 6/6 0.0785 Date: 6/5 0.0779 Date: 6/4 0.0779 Date: 6/3 0.0777 Date: 6/2 0.0767 Date: 6/1 0.0762 Date: 5/31 0.0762 Date: 5/30 0.0773 Date: 5/29 0.0777 Date: 5/28 0.0777 Date: 5/27 0.0777 Date: 5/26 0.0776 Date: 5/25 0.0772 Date: 5/24 0.0758 Date: 5/23 0.0759 Date: 5/22 0.0756 Date: 5/21 0.0756 Date: 5/20 0.0755 Date: 5/19 0.0742 Date: 5/18 0.0765 Date: 5/17 0.0761 Date: 5/16 0.0757 Date: 5/15 0.0749 Date: 5/14 0.0749 Date: 5/13 0.0744 Date: 5/12 0.0748 Date: 5/11 0.0741 Date: 5/10 0.0733 Date: 5/9 0.0737 Date: 5/8 0.0746 Date: 5/7 0.0746 Date: 5/6 0.0736 Date: 5/5 0.0739 Date: 5/4 0.0749 Date: 5/3 0.0753 Date: 5/2 0.0752 Date: 5/1 0.0750 Date: 4/30 0.0750 Date: 4/29 0.0755 Date: 4/28 0.0753 Date: 4/27 0.0756 Date: 4/26 0.0762 Date: 4/25 0.0771 Date: 4/24 0.0763 Date: 4/23 0.0763 Date: 4/22 0.0762 Date: 4/21 0.0760 Date: 4/20 0.0754 Date: 4/19 0.0746 Date: 4/18 0.0749 Date: 4/17 0.0745 Date: 4/16 0.0745 Date: 4/15 0.0746 Date: 4/14 0.0739 Date: 4/13 0.0731 Date: 4/12 0.0723 Date: 4/11 0.0720 Date: 4/10 0.0727 Date: 4/9 0.0727 Date: 4/8 0.0726 Date: 4/7 0.0725 Date: 4/6 0.0736 Date: 4/5 0.0724 Date: 4/4 0.0738 Date: 4/3 0.0746 Date: 4/2 0.0746 Date: 4/1 0.0750 Date: 3/31 0.0776 Date: 3/30 0.0762 Date: 3/29 0.0775 Date: 3/28 0.0792 Date: 3/27 0.0804 Date: 3/26 0.0804 Date: 3/25 0.0803 Date: 3/24 0.0800 Date: 3/23 0.0793 Date: 3/22 0.0796 Date: 3/21 0.0786 Date: 3/20 0.0787 Date: 3/19 0.0787 Date: 3/18 0.0784 Date: 3/17 0.0783 Date: 3/16 0.0762 Date: 3/15 0.0761 Date: 3/14 0.0763 Date: 3/13 0.0761 Date: 3/12 0.0761 Date: 3/11 0.0753 Date: 3/10 0.0756 Date: 3/9 0.0768 Date: 3/8 0.0771 Date: 3/7 0.0770 Date: 3/6 0.0764 Date: 3/5 0.0764 Date: 3/4 0.0760 Date: 3/3 0.0765 Date: 3/2 0.0766 Date: 3/1 0.0769 Date: 2/28 0.0749 Date: 2/12 0.0749 Date: 2/11 0.0749 Date: 2/10 0.0745 Date: 2/9 0.0745 Date: 2/8 0.0743 Date: 2/7 0.0754 Date: 2/6 0.0754 Date: 2/5 0.0754 Date: 2/4 0.0743 Date: 2/3 0.0749 Date: 2/2 0.0746 Date: 2/1 0.0739 Date: 1/31 0.0732 Date: 1/30 0.0743 Date: 1/29 0.0743 Date: 1/28 0.0747 Date: 1/27 0.0754 Date: 1/26 0.0755 Date: 1/25 0.0744 Date: 1/24 0.0740 Date: 1/23 0.0736 Date: 1/22 0.0736 Date: 1/21 0.0734 Date: 1/20 0.0737 Date: 1/19 0.0737 Date: 1/18 0.0744 Date: 1/17 0.0734 Date: 1/16 0.0741 Date: 1/15 0.0741 Date: 1/14 0.0742 Date: 1/13 0.0730 Date: 1/12 0.0729 Date: 1/11 0.0731 Date: 1/10 0.0730 Date: 1/9 0.0728 Date: 1/8 0.0728 Date: 1/7 0.0735 Date: 1/6 0.0731 Date: 1/5 0.0734 Date: 1/4 0.0726 Date: 1/3 0.0729 Date: 1/2 0.0729 Date: 1/1 0.0762 Date: 12/16 0.0742 Date: 12/15 0.0743 Date: 12/14 0.0734 Date: 12/13 0.0734 Date: 12/12 0.0733 Date: 12/11 0.0733 Date: 12/10 0.0733 Date: 12/9 0.0734 Date: 12/8 0.0736 Date: 12/7 0.0737 Date: 12/6 0.0741 Date: 12/5 0.0731 Date: 12/4 0.0730 Date: 12/3 0.0730 Date: 12/2 0.0728 Date: 12/1 0.0735 Date: 11/30 0.0733 Date: 11/29 0.0728 Date: 11/28 0.0727 Date: 11/27 0.0721 Date: 11/26 0.0721 Date: 11/25 0.0716 Date: 11/24 0.0720 Date: 11/23 0.0718 Date: 11/22 0.0710 Date: 11/21 0.0712 Date: 11/20 0.0716 Date: 11/19 0.0716 Date: 11/18 0.0716 Date: 11/17 0.0696 Date: 11/16 0.0695 Date: 11/15 0.0696 Date: 11/14 0.0689 Date: 11/13 0.0697 Date: 11/12 0.0697 Date: 11/11 0.0696 Date: 11/10 0.0707 Date: 11/9 0.0704 Date: 11/8 0.0704 Date: 11/7 0.0707 Date: 11/6 0.0704 Date: 11/5 0.0704 Date: 11/4 0.0716 Date: 11/3 0.0715 Date: 11/2 0.0708 Date: 11/1 0.0708 Date: 10/31 0.0710 Date: 10/30 0.0709 Date: 10/29 0.0709 Date: 10/28 0.0704 Date: 10/27 0.0703 Date: 10/26 0.0723 Date: 10/25 0.0729 Date: 10/24 0.0731 Date: 10/23 0.0733 Date: 10/22 0.0733 Date: 10/21 0.0731 Date: 10/20 0.0738 Date: 10/19 0.0739 Date: 10/18 0.0744 Date: 10/17 0.0751 Date: 10/16 0.0754 Date: 10/15 0.0754 Date: 10/14 0.0745 Date: 10/13 0.0741 Date: 10/12 0.0737 Date: 10/11 0.0731 Date: 10/10 0.0725 Date: 10/9 0.0730 Date: 10/8 0.0730 Date: 10/7 0.0729 Date: 10/6 0.0734 Date: 10/5 0.0738 Date: 10/4 0.0729 Date: 10/3 0.0733 Date: 10/2 0.0738 Date: 10/1 0.0738 Date: 9/30 0.0740 Date: 9/29 0.0739 Date: 9/28 0.0738 Date: 9/27 0.0750 Date: 9/26 0.0754 Date: 9/25 0.0757 Date: 9/24 0.0757 Date: 9/23 0.0756 Date: 9/22 0.0750 Date: 9/21 0.0755 Date: 9/20 0.0751 Date: 9/19 0.0757 Date: 9/18 0.0760 Date: 9/17 0.0760 Date: 9/16 0.0759 Date: 9/15 0.0759 Date: 9/14 0.0769 Date: 9/13 0.0770 Date: 9/12 0.0774 Date: 9/11 0.0774 Date: 9/10 0.0774 Date: 9/9 0.0778 Date: 9/8 0.0779 Date: 9/7 0.0775 Date: 9/6 0.0772 Date: 9/5 0.0773 Date: 9/4 0.0773 Date: 9/3 0.0773 Date: 9/2 0.0773 Date: 9/1 0.0766 Date: 8/31 0.0769 Date: 8/30 0.0766 Date: 8/29 0.0767 Date: 8/28 0.0767 Date: 8/27 0.0767 Date: 8/26 0.0760 Date: 8/25 0.0757 Date: 8/24 0.0754 Date: 8/23 0.0758 Date: 8/22 0.0757 Date: 8/21 0.0761 Date: 8/20 0.0761 Date: 8/19 0.0756 Date: 8/18 0.0758 Date: 8/17 0.0756 Date: 8/16 0.0751 Date: 8/15 0.0754 Date: 8/14 0.0745 Date: 8/13 0.0745 Date: 8/12 0.0741 Date: 8/11 0.0749 Date: 8/10 0.0744 Date: 8/9 0.0761 Date: 8/8 0.0748 Date: 8/7 0.0747 Date: 8/6 0.0747 Date: 8/5 0.0749 Date: 8/4 0.0752 Date: 8/3 0.0755 Date: 8/2 0.0752 Date: 8/1 0.0763 Date: 7/31 0.0770 Date: 7/30 0.0770 Date: 7/29 0.0767 Date: 7/28 0.0773 Date: 7/27 0.0767 Date: 7/26 0.0768 Date: 7/25 0.0772 Date: 7/24 0.0775 Date: 7/23 0.0775 Date: 7/22 0.0772 Date: 7/21 0.0772 Date: 7/20 0.0774 Date: 7/19 0.0773 Date: 7/18 0.0773 Date: 7/17 0.0751 Date: 7/16 0.0751 Date: 7/15 0.0749 Date: 7/14 0.0748 Date: 7/13 0.0739 Date: 7/12 0.0738 Date: 7/11 0.0749 Date: 7/10 0.0747 Date: 7/9 0.0747 Date: 7/8 0.0743 Date: 7/7 0.0742 Date: 7/6 0.0749 Date: 7/5 0.0755 Date: 7/4 0.0758 Date: 7/3 0.0765 Date: 7/2 0.0765 Date: 7/1 0.0765 Date: 6/30 0.0770 Date: 6/29 0.0770 Date: 6/28 0.0777 Date: 6/27 0.0777 Date: 6/26 0.0774 Date: 6/25 0.0774 Date: 6/24 0.0773 Date: 6/23 0.0769 Date: 6/22 0.0768 Date: 6/21 0.0766 Date: 6/20 0.0771 Date: 6/19 0.0781 Date: 6/18 0.0781 Date: 6/17 0.0779 Date: 6/16 0.0778 Date: 6/15 0.0785 Date: 6/14 0.0782 Date: 6/13 0.0781 Date: 6/12 0.0777 Date: 6/11 0.0777 Date: 6/10 0.0777 Date: 6/9 0.0778 Date: 6/8 0.0778 Date: 6/7 0.0786 Date: 6/6 0.0785 Date: 6/5 0.0779 Date: 6/4 0.0779 Date: 6/3 0.0777 Date: 6/2 0.0767 Date: 6/1 0.0762 Date: 5/31 0.0762 Date: 5/30 0.0773 Date: 5/29 0.0777 Date: 5/28 0.0777 Date: 5/27 0.0777 Date: 5/26 0.0776 Date: 5/25 0.0772 Date: 5/24 0.0758 Date: 5/23 0.0759 Date: 5/22 0.0756 Date: 5/21 0.0756 Date: 5/20 0.0755 Date: 5/19 0.0742 Date: 5/18 0.0765 Date: 5/17 0.0761 Date: 5/16 0.0757 Date: 5/15 0.0749 Date: 5/14 0.0749 Date: 5/13 0.0744 Date: 5/12 0.0748 Date: 5/11 0.0741 Date: 5/10 0.0733 Date: 5/9 0.0737 Date: 5/8 0.0746 Date: 5/7 0.0746 Date: 5/6 0.0736 Date: 5/5 0.0739 Date: 5/4 0.0749 Date: 5/3 0.0753 Date: 5/2 0.0752 Date: 5/1 0.0750 Date: 4/30 0.0750 Date: 4/29 0.0755 Date: 4/28 0.0753 Date: 4/27 0.0756 Date: 4/26 0.0762 Date: 4/25 0.0771 Date: 4/24 0.0763 Date: 4/23 0.0763 Date: 4/22 0.0762 Date: 4/21 0.0760 Date: 4/20 0.0754 Date: 4/19 0.0746 Date: 4/18 0.0749 Date: 4/17 0.0745 Date: 4/16 0.0745 Date: 4/15 0.0746 Date: 4/14 0.0739 Date: 4/13 0.0731 Date: 4/12 0.0723 Date: 4/11 0.0720 Date: 4/10 0.0727 Date: 4/9 0.0727 Date: 4/8 0.0726 Date: 4/7 0.0725 Date: 4/6 0.0736 Date: 4/5 0.0724 Date: 4/4 0.0738 Date: 4/3 0.0746 Date: 4/2 0.0746 Date: 4/1 0.0750 Date: 3/31 0.0776 Date: 3/30 0.0762 Date: 3/29 0.0775 Date: 3/28 0.0792 Date: 3/27 0.0804 Date: 3/26 0.0804 Date: 3/25 0.0803 Date: 3/24 0.0800 Date: 3/23 0.0793 Date: 3/22 0.0796 Date: 3/21 0.0786 Date: 3/20 0.0787 Date: 3/19 0.0787 Date: 3/18 0.0784 Date: 3/17 0.0783 Date: 3/16 0.0762 Date: 3/15 0.0761 Date: 3/14 0.0763 Date: 3/13 0.0761 Date: 3/12 0.0761 Date: 3/11 0.0753 Date: 3/10 0.0756 Date: 3/9 0.0768 Date: 3/8 0.0771 Date: 3/7 0.0770 Date: 3/6 0.0764 Date: 3/5 0.0764 Date: 3/4 0.0760 Date: 3/3 0.0765 Date: 3/2 0.0766 Date: 3/1 0.0769 Date: 2/28 0.0749 Date: 2/12 0.0749 Date: 2/11 0.0749 Date: 2/10 0.0745 Date: 2/9 0.0745 Date: 2/8 0.0743 Date: 2/7 0.0754 Date: 2/6 0.0754 Date: 2/5 0.0754 Date: 2/4 0.0743 Date: 2/3 0.0749 Date: 2/2 0.0746 Date: 2/1 0.0739 Date: 1/31 0.0732 Date: 1/30 0.0743 Date: 1/29 0.0743 Date: 1/28 0.0747 Date: 1/27 0.0754 Date: 1/26 0.0755 Date: 1/25 0.0744 Date: 1/24 0.0740 Date: 1/23 0.0736 Date: 1/22 0.0736 Date: 1/21 0.0734 Date: 1/20 0.0737 Date: 1/19 0.0737 Date: 1/18 0.0744 Date: 1/17 0.0734 Date: 1/16 0.0741 Date: 1/15 0.0741 Date: 1/14 0.0742 Date: 1/13 0.0730 Date: 1/12 0.0729 Date: 1/11 0.0731 Date: 1/10 0.0730 Date: 1/9 0.0728 Date: 1/8 0.0728 Date: 1/7 0.0735 Date: 1/6 0.0731 Date: 1/5 0.0734 Date: 1/4 0.0726 Date: 1/3 0.0729 Date: 1/2 0.0729 Date: 1/1

Jan 2017

DateSZL-USDUSD-SZL
01 Jan 2017 1 SZL = 0.0729 USD 1 USD = 13.72 SZL
02 Jan 2017 1 SZL = 0.0729 USD 1 USD = 13.7148 SZL
03 Jan 2017 1 SZL = 0.0726 USD 1 USD = 13.773 SZL
04 Jan 2017 1 SZL = 0.0734 USD 1 USD = 13.62 SZL
05 Jan 2017 1 SZL = 0.0731 USD 1 USD = 13.678 SZL
06 Jan 2017 1 SZL = 0.0735 USD 1 USD = 13.6 SZL
07 Jan 2017 1 SZL = 0.0728 USD 1 USD = 13.73 SZL
08 Jan 2017 1 SZL = 0.0728 USD 1 USD = 13.73 SZL
09 Jan 2017 1 SZL = 0.073 USD 1 USD = 13.7023 SZL
10 Jan 2017 1 SZL = 0.0731 USD 1 USD = 13.68 SZL
11 Jan 2017 1 SZL = 0.0729 USD 1 USD = 13.713 SZL
12 Jan 2017 1 SZL = 0.073 USD 1 USD = 13.694 SZL
13 Jan 2017 1 SZL = 0.0742 USD 1 USD = 13.48 SZL
14 Jan 2017 1 SZL = 0.0741 USD 1 USD = 13.5 SZL
15 Jan 2017 1 SZL = 0.0741 USD 1 USD = 13.5 SZL
16 Jan 2017 1 SZL = 0.0734 USD 1 USD = 13.616 SZL
17 Jan 2017 1 SZL = 0.0744 USD 1 USD = 13.446 SZL
18 Jan 2017 1 SZL = 0.0737 USD 1 USD = 13.5748 SZL
19 Jan 2017 1 SZL = 0.0737 USD 1 USD = 13.5735 SZL
20 Jan 2017 1 SZL = 0.0734 USD 1 USD = 13.6223 SZL
21 Jan 2017 1 SZL = 0.0736 USD 1 USD = 13.59 SZL
22 Jan 2017 1 SZL = 0.0736 USD 1 USD = 13.59 SZL
23 Jan 2017 1 SZL = 0.074 USD 1 USD = 13.5098 SZL
24 Jan 2017 1 SZL = 0.0744 USD 1 USD = 13.44 SZL
25 Jan 2017 1 SZL = 0.0755 USD 1 USD = 13.25 SZL
26 Jan 2017 1 SZL = 0.0754 USD 1 USD = 13.27 SZL
27 Jan 2017 1 SZL = 0.0747 USD 1 USD = 13.38 SZL
28 Jan 2017 1 SZL = 0.0743 USD 1 USD = 13.46 SZL
29 Jan 2017 1 SZL = 0.0743 USD 1 USD = 13.46 SZL
30 Jan 2017 1 SZL = 0.0732 USD 1 USD = 13.656 SZL
31 Jan 2017 1 SZL = 0.0739 USD 1 USD = 13.54 SZL

Feb 2017

DateSZL-USDUSD-SZL
01 Feb 2017 1 SZL = 0.0746 USD 1 USD = 13.4 SZL
02 Feb 2017 1 SZL = 0.0749 USD 1 USD = 13.359 SZL
03 Feb 2017 1 SZL = 0.0743 USD 1 USD = 13.458 SZL
04 Feb 2017 1 SZL = 0.0754 USD 1 USD = 13.26 SZL
05 Feb 2017 1 SZL = 0.0754 USD 1 USD = 13.26 SZL
06 Feb 2017 1 SZL = 0.0754 USD 1 USD = 13.2685 SZL
07 Feb 2017 1 SZL = 0.0743 USD 1 USD = 13.46 SZL
08 Feb 2017 1 SZL = 0.0745 USD 1 USD = 13.43 SZL
09 Feb 2017 1 SZL = 0.0745 USD 1 USD = 13.42 SZL
10 Feb 2017 1 SZL = 0.0749 USD 1 USD = 13.346 SZL
11 Feb 2017 1 SZL = 0.0749 USD 1 USD = 13.3567 SZL
12 Feb 2017 1 SZL = 0.0749 USD 1 USD = 13.3567 SZL
28 Feb 2017 1 SZL = 0.0769 USD 1 USD = 13.0098 SZL

Mar 2017

DateSZL-USDUSD-SZL
01 Mar 2017 1 SZL = 0.0766 USD 1 USD = 13.056 SZL
02 Mar 2017 1 SZL = 0.0765 USD 1 USD = 13.0748 SZL
03 Mar 2017 1 SZL = 0.076 USD 1 USD = 13.1585 SZL
04 Mar 2017 1 SZL = 0.0764 USD 1 USD = 13.092 SZL
05 Mar 2017 1 SZL = 0.0764 USD 1 USD = 13.092 SZL
06 Mar 2017 1 SZL = 0.077 USD 1 USD = 12.9885 SZL
07 Mar 2017 1 SZL = 0.0771 USD 1 USD = 12.974 SZL
08 Mar 2017 1 SZL = 0.0768 USD 1 USD = 13.02 SZL
09 Mar 2017 1 SZL = 0.0756 USD 1 USD = 13.22 SZL
10 Mar 2017 1 SZL = 0.0753 USD 1 USD = 13.28 SZL
11 Mar 2017 1 SZL = 0.0761 USD 1 USD = 13.1454 SZL
12 Mar 2017 1 SZL = 0.0761 USD 1 USD = 13.1454 SZL
13 Mar 2017 1 SZL = 0.0763 USD 1 USD = 13.0998 SZL
14 Mar 2017 1 SZL = 0.0761 USD 1 USD = 13.14 SZL
15 Mar 2017 1 SZL = 0.0762 USD 1 USD = 13.121 SZL
16 Mar 2017 1 SZL = 0.0783 USD 1 USD = 12.77 SZL
17 Mar 2017 1 SZL = 0.0784 USD 1 USD = 12.761 SZL
18 Mar 2017 1 SZL = 0.0787 USD 1 USD = 12.71 SZL
19 Mar 2017 1 SZL = 0.0787 USD 1 USD = 12.71 SZL
20 Mar 2017 1 SZL = 0.0786 USD 1 USD = 12.7235 SZL
21 Mar 2017 1 SZL = 0.0796 USD 1 USD = 12.56 SZL
22 Mar 2017 1 SZL = 0.0793 USD 1 USD = 12.6104 SZL
23 Mar 2017 1 SZL = 0.08 USD 1 USD = 12.5 SZL
24 Mar 2017 1 SZL = 0.0803 USD 1 USD = 12.46 SZL
25 Mar 2017 1 SZL = 0.0804 USD 1 USD = 12.44 SZL
26 Mar 2017 1 SZL = 0.0804 USD 1 USD = 12.44 SZL
27 Mar 2017 1 SZL = 0.0792 USD 1 USD = 12.6335 SZL
28 Mar 2017 1 SZL = 0.0775 USD 1 USD = 12.9 SZL
29 Mar 2017 1 SZL = 0.0762 USD 1 USD = 13.12 SZL
30 Mar 2017 1 SZL = 0.0776 USD 1 USD = 12.88 SZL
31 Mar 2017 1 SZL = 0.075 USD 1 USD = 13.33 SZL

Apr 2017

DateSZL-USDUSD-SZL
01 Apr 2017 1 SZL = 0.0746 USD 1 USD = 13.4066 SZL
02 Apr 2017 1 SZL = 0.0746 USD 1 USD = 13.4066 SZL
03 Apr 2017 1 SZL = 0.0738 USD 1 USD = 13.5423 SZL
04 Apr 2017 1 SZL = 0.0724 USD 1 USD = 13.82 SZL
05 Apr 2017 1 SZL = 0.0736 USD 1 USD = 13.58 SZL
06 Apr 2017 1 SZL = 0.0725 USD 1 USD = 13.79 SZL
07 Apr 2017 1 SZL = 0.0726 USD 1 USD = 13.78 SZL
08 Apr 2017 1 SZL = 0.0727 USD 1 USD = 13.76 SZL
09 Apr 2017 1 SZL = 0.0727 USD 1 USD = 13.76 SZL
10 Apr 2017 1 SZL = 0.072 USD 1 USD = 13.8835 SZL
11 Apr 2017 1 SZL = 0.0723 USD 1 USD = 13.831 SZL
12 Apr 2017 1 SZL = 0.0731 USD 1 USD = 13.6848 SZL
13 Apr 2017 1 SZL = 0.0739 USD 1 USD = 13.5335 SZL
14 Apr 2017 1 SZL = 0.0746 USD 1 USD = 13.4085 SZL
15 Apr 2017 1 SZL = 0.0745 USD 1 USD = 13.42 SZL
16 Apr 2017 1 SZL = 0.0745 USD 1 USD = 13.42 SZL
17 Apr 2017 1 SZL = 0.0749 USD 1 USD = 13.3498 SZL
18 Apr 2017 1 SZL = 0.0746 USD 1 USD = 13.409 SZL
19 Apr 2017 1 SZL = 0.0754 USD 1 USD = 13.27 SZL
20 Apr 2017 1 SZL = 0.076 USD 1 USD = 13.16 SZL
21 Apr 2017 1 SZL = 0.0762 USD 1 USD = 13.13 SZL
22 Apr 2017 1 SZL = 0.0763 USD 1 USD = 13.11 SZL
23 Apr 2017 1 SZL = 0.0763 USD 1 USD = 13.11 SZL
24 Apr 2017 1 SZL = 0.0771 USD 1 USD = 12.965 SZL
25 Apr 2017 1 SZL = 0.0762 USD 1 USD = 13.12 SZL
26 Apr 2017 1 SZL = 0.0756 USD 1 USD = 13.23 SZL
27 Apr 2017 1 SZL = 0.0753 USD 1 USD = 13.278 SZL
28 Apr 2017 1 SZL = 0.0755 USD 1 USD = 13.25 SZL
29 Apr 2017 1 SZL = 0.075 USD 1 USD = 13.3374 SZL
30 Apr 2017 1 SZL = 0.075 USD 1 USD = 13.3374 SZL

May 2017

DateSZL-USDUSD-SZL
01 May 2017 1 SZL = 0.0752 USD 1 USD = 13.2985 SZL
02 May 2017 1 SZL = 0.0753 USD 1 USD = 13.2785 SZL
03 May 2017 1 SZL = 0.0749 USD 1 USD = 13.3423 SZL
04 May 2017 1 SZL = 0.0739 USD 1 USD = 13.5398 SZL
05 May 2017 1 SZL = 0.0736 USD 1 USD = 13.5798 SZL
06 May 2017 1 SZL = 0.0746 USD 1 USD = 13.41 SZL
07 May 2017 1 SZL = 0.0746 USD 1 USD = 13.41 SZL
08 May 2017 1 SZL = 0.0737 USD 1 USD = 13.571 SZL
09 May 2017 1 SZL = 0.0733 USD 1 USD = 13.64 SZL
10 May 2017 1 SZL = 0.0741 USD 1 USD = 13.495 SZL
11 May 2017 1 SZL = 0.0748 USD 1 USD = 13.37 SZL
12 May 2017 1 SZL = 0.0744 USD 1 USD = 13.44 SZL
13 May 2017 1 SZL = 0.0749 USD 1 USD = 13.35 SZL
14 May 2017 1 SZL = 0.0749 USD 1 USD = 13.35 SZL
15 May 2017 1 SZL = 0.0757 USD 1 USD = 13.2035 SZL
16 May 2017 1 SZL = 0.0761 USD 1 USD = 13.14 SZL
17 May 2017 1 SZL = 0.0765 USD 1 USD = 13.08 SZL
18 May 2017 1 SZL = 0.0742 USD 1 USD = 13.48 SZL
19 May 2017 1 SZL = 0.0755 USD 1 USD = 13.25 SZL
20 May 2017 1 SZL = 0.0756 USD 1 USD = 13.2216 SZL
21 May 2017 1 SZL = 0.0756 USD 1 USD = 13.2216 SZL
22 May 2017 1 SZL = 0.0759 USD 1 USD = 13.176 SZL
23 May 2017 1 SZL = 0.0758 USD 1 USD = 13.1948 SZL
24 May 2017 1 SZL = 0.0772 USD 1 USD = 12.9523 SZL
25 May 2017 1 SZL = 0.0776 USD 1 USD = 12.8948 SZL
26 May 2017 1 SZL = 0.0777 USD 1 USD = 12.864 SZL
27 May 2017 1 SZL = 0.0777 USD 1 USD = 12.865 SZL
28 May 2017 1 SZL = 0.0777 USD 1 USD = 12.865 SZL
29 May 2017 1 SZL = 0.0773 USD 1 USD = 12.9435 SZL
30 May 2017 1 SZL = 0.0762 USD 1 USD = 13.116 SZL
31 May 2017 1 SZL = 0.0762 USD 1 USD = 13.12 SZL

Jun 2017

DateSZL-USDUSD-SZL
01 Jun 2017 1 SZL = 0.0767 USD 1 USD = 13.04 SZL
02 Jun 2017 1 SZL = 0.0777 USD 1 USD = 12.874 SZL
03 Jun 2017 1 SZL = 0.0779 USD 1 USD = 12.8354 SZL
04 Jun 2017 1 SZL = 0.0779 USD 1 USD = 12.8354 SZL
05 Jun 2017 1 SZL = 0.0785 USD 1 USD = 12.7385 SZL
06 Jun 2017 1 SZL = 0.0786 USD 1 USD = 12.723 SZL
07 Jun 2017 1 SZL = 0.0778 USD 1 USD = 12.85 SZL
08 Jun 2017 1 SZL = 0.0778 USD 1 USD = 12.856 SZL
09 Jun 2017 1 SZL = 0.0777 USD 1 USD = 12.868 SZL
10 Jun 2017 1 SZL = 0.0777 USD 1 USD = 12.87 SZL
11 Jun 2017 1 SZL = 0.0777 USD 1 USD = 12.87 SZL
12 Jun 2017 1 SZL = 0.0781 USD 1 USD = 12.806 SZL
13 Jun 2017 1 SZL = 0.0782 USD 1 USD = 12.78 SZL
14 Jun 2017 1 SZL = 0.0785 USD 1 USD = 12.74 SZL
15 Jun 2017 1 SZL = 0.0778 USD 1 USD = 12.86 SZL
16 Jun 2017 1 SZL = 0.0779 USD 1 USD = 12.83 SZL
17 Jun 2017 1 SZL = 0.0781 USD 1 USD = 12.81 SZL
18 Jun 2017 1 SZL = 0.0781 USD 1 USD = 12.81 SZL
19 Jun 2017 1 SZL = 0.0771 USD 1 USD = 12.9748 SZL
20 Jun 2017 1 SZL = 0.0766 USD 1 USD = 13.062 SZL
21 Jun 2017 1 SZL = 0.0768 USD 1 USD = 13.02 SZL
22 Jun 2017 1 SZL = 0.0769 USD 1 USD = 13 SZL
23 Jun 2017 1 SZL = 0.0773 USD 1 USD = 12.93 SZL
24 Jun 2017 1 SZL = 0.0774 USD 1 USD = 12.9192 SZL
25 Jun 2017 1 SZL = 0.0774 USD 1 USD = 12.9192 SZL
26 Jun 2017 1 SZL = 0.0777 USD 1 USD = 12.8773 SZL
27 Jun 2017 1 SZL = 0.0777 USD 1 USD = 12.877 SZL
28 Jun 2017 1 SZL = 0.077 USD 1 USD = 12.993 SZL
29 Jun 2017 1 SZL = 0.077 USD 1 USD = 12.994 SZL
30 Jun 2017 1 SZL = 0.0765 USD 1 USD = 13.07 SZL

Jul 2017

DateSZL-USDUSD-SZL
01 Jul 2017 1 SZL = 0.0765 USD 1 USD = 13.0781 SZL
02 Jul 2017 1 SZL = 0.0765 USD 1 USD = 13.0781 SZL
03 Jul 2017 1 SZL = 0.0758 USD 1 USD = 13.186 SZL
04 Jul 2017 1 SZL = 0.0755 USD 1 USD = 13.24 SZL
05 Jul 2017 1 SZL = 0.0749 USD 1 USD = 13.354 SZL
06 Jul 2017 1 SZL = 0.0742 USD 1 USD = 13.475 SZL
07 Jul 2017 1 SZL = 0.0743 USD 1 USD = 13.45 SZL
08 Jul 2017 1 SZL = 0.0747 USD 1 USD = 13.3956 SZL
09 Jul 2017 1 SZL = 0.0747 USD 1 USD = 13.3956 SZL
10 Jul 2017 1 SZL = 0.0749 USD 1 USD = 13.356 SZL
11 Jul 2017 1 SZL = 0.0738 USD 1 USD = 13.549 SZL
12 Jul 2017 1 SZL = 0.0739 USD 1 USD = 13.53 SZL
13 Jul 2017 1 SZL = 0.0748 USD 1 USD = 13.3632 SZL
14 Jul 2017 1 SZL = 0.0749 USD 1 USD = 13.3498 SZL
15 Jul 2017 1 SZL = 0.0751 USD 1 USD = 13.3232 SZL
16 Jul 2017 1 SZL = 0.0751 USD 1 USD = 13.3232 SZL
17 Jul 2017 1 SZL = 0.0773 USD 1 USD = 12.9385 SZL
18 Jul 2017 1 SZL = 0.0773 USD 1 USD = 12.942 SZL
19 Jul 2017 1 SZL = 0.0774 USD 1 USD = 12.919 SZL
20 Jul 2017 1 SZL = 0.0772 USD 1 USD = 12.957 SZL
21 Jul 2017 1 SZL = 0.0772 USD 1 USD = 12.951 SZL
22 Jul 2017 1 SZL = 0.0775 USD 1 USD = 12.91 SZL
23 Jul 2017 1 SZL = 0.0775 USD 1 USD = 12.91 SZL
24 Jul 2017 1 SZL = 0.0772 USD 1 USD = 12.9523 SZL
25 Jul 2017 1 SZL = 0.0768 USD 1 USD = 13.026 SZL
26 Jul 2017 1 SZL = 0.0767 USD 1 USD = 13.043 SZL
27 Jul 2017 1 SZL = 0.0773 USD 1 USD = 12.94 SZL
28 Jul 2017 1 SZL = 0.0767 USD 1 USD = 13.037 SZL
29 Jul 2017 1 SZL = 0.077 USD 1 USD = 12.981 SZL
30 Jul 2017 1 SZL = 0.077 USD 1 USD = 12.981 SZL
31 Jul 2017 1 SZL = 0.0763 USD 1 USD = 13.1035 SZL

Aug 2017

DateSZL-USDUSD-SZL
01 Aug 2017 1 SZL = 0.0752 USD 1 USD = 13.293 SZL
02 Aug 2017 1 SZL = 0.0755 USD 1 USD = 13.253 SZL
03 Aug 2017 1 SZL = 0.0752 USD 1 USD = 13.297 SZL
04 Aug 2017 1 SZL = 0.0749 USD 1 USD = 13.358 SZL
05 Aug 2017 1 SZL = 0.0747 USD 1 USD = 13.3791 SZL
06 Aug 2017 1 SZL = 0.0747 USD 1 USD = 13.3791 SZL
07 Aug 2017 1 SZL = 0.0748 USD 1 USD = 13.361 SZL
08 Aug 2017 1 SZL = 0.0761 USD 1 USD = 13.146 SZL
09 Aug 2017 1 SZL = 0.0744 USD 1 USD = 13.4335 SZL
10 Aug 2017 1 SZL = 0.0749 USD 1 USD = 13.356 SZL
11 Aug 2017 1 SZL = 0.0741 USD 1 USD = 13.487 SZL
12 Aug 2017 1 SZL = 0.0745 USD 1 USD = 13.43 SZL
13 Aug 2017 1 SZL = 0.0745 USD 1 USD = 13.43 SZL
14 Aug 2017 1 SZL = 0.0754 USD 1 USD = 13.2673 SZL
15 Aug 2017 1 SZL = 0.0751 USD 1 USD = 13.32 SZL
16 Aug 2017 1 SZL = 0.0756 USD 1 USD = 13.228 SZL
17 Aug 2017 1 SZL = 0.0758 USD 1 USD = 13.2 SZL
18 Aug 2017 1 SZL = 0.0756 USD 1 USD = 13.222 SZL
19 Aug 2017 1 SZL = 0.0761 USD 1 USD = 13.147 SZL
20 Aug 2017 1 SZL = 0.0761 USD 1 USD = 13.147 SZL
21 Aug 2017 1 SZL = 0.0757 USD 1 USD = 13.204 SZL
22 Aug 2017 1 SZL = 0.0758 USD 1 USD = 13.2 SZL
23 Aug 2017 1 SZL = 0.0754 USD 1 USD = 13.258 SZL
24 Aug 2017 1 SZL = 0.0757 USD 1 USD = 13.202 SZL
25 Aug 2017 1 SZL = 0.076 USD 1 USD = 13.162 SZL
26 Aug 2017 1 SZL = 0.0767 USD 1 USD = 13.031 SZL
27 Aug 2017 1 SZL = 0.0767 USD 1 USD = 13.031 SZL
28 Aug 2017 1 SZL = 0.0767 USD 1 USD = 13.046 SZL
29 Aug 2017 1 SZL = 0.0766 USD 1 USD = 13.05 SZL
30 Aug 2017 1 SZL = 0.0769 USD 1 USD = 13.01 SZL
31 Aug 2017 1 SZL = 0.0766 USD 1 USD = 13.053 SZL

Sep 2017

DateSZL-USDUSD-SZL
01 Sep 2017 1 SZL = 0.0773 USD 1 USD = 12.93 SZL
02 Sep 2017 1 SZL = 0.0773 USD 1 USD = 12.93 SZL
03 Sep 2017 1 SZL = 0.0773 USD 1 USD = 12.93 SZL
04 Sep 2017 1 SZL = 0.0773 USD 1 USD = 12.941 SZL
05 Sep 2017 1 SZL = 0.0772 USD 1 USD = 12.95 SZL
06 Sep 2017 1 SZL = 0.0775 USD 1 USD = 12.904 SZL
07 Sep 2017 1 SZL = 0.0779 USD 1 USD = 12.831 SZL
08 Sep 2017 1 SZL = 0.0778 USD 1 USD = 12.855 SZL
09 Sep 2017 1 SZL = 0.0774 USD 1 USD = 12.923 SZL
10 Sep 2017 1 SZL = 0.0774 USD 1 USD = 12.923 SZL
11 Sep 2017 1 SZL = 0.0774 USD 1 USD = 12.9273 SZL
12 Sep 2017 1 SZL = 0.077 USD 1 USD = 12.99 SZL
13 Sep 2017 1 SZL = 0.0769 USD 1 USD = 12.997 SZL
14 Sep 2017 1 SZL = 0.0759 USD 1 USD = 13.17 SZL
15 Sep 2017 1 SZL = 0.0759 USD 1 USD = 13.172 SZL
16 Sep 2017 1 SZL = 0.076 USD 1 USD = 13.151 SZL
17 Sep 2017 1 SZL = 0.076 USD 1 USD = 13.151 SZL
18 Sep 2017 1 SZL = 0.0757 USD 1 USD = 13.212 SZL
19 Sep 2017 1 SZL = 0.0751 USD 1 USD = 13.312 SZL
20 Sep 2017 1 SZL = 0.0755 USD 1 USD = 13.242 SZL
21 Sep 2017 1 SZL = 0.075 USD 1 USD = 13.342 SZL
22 Sep 2017 1 SZL = 0.0756 USD 1 USD = 13.226 SZL
23 Sep 2017 1 SZL = 0.0757 USD 1 USD = 13.2168 SZL
24 Sep 2017 1 SZL = 0.0757 USD 1 USD = 13.2168 SZL
25 Sep 2017 1 SZL = 0.0754 USD 1 USD = 13.27 SZL
26 Sep 2017 1 SZL = 0.075 USD 1 USD = 13.34 SZL
27 Sep 2017 1 SZL = 0.0738 USD 1 USD = 13.546 SZL
28 Sep 2017 1 SZL = 0.0739 USD 1 USD = 13.525 SZL
29 Sep 2017 1 SZL = 0.074 USD 1 USD = 13.51 SZL
30 Sep 2017 1 SZL = 0.0738 USD 1 USD = 13.546 SZL

Oct 2017

DateSZL-USDUSD-SZL
01 Oct 2017 1 SZL = 0.0738 USD 1 USD = 13.546 SZL
02 Oct 2017 1 SZL = 0.0733 USD 1 USD = 13.634 SZL
03 Oct 2017 1 SZL = 0.0729 USD 1 USD = 13.714 SZL
04 Oct 2017 1 SZL = 0.0738 USD 1 USD = 13.558 SZL
05 Oct 2017 1 SZL = 0.0734 USD 1 USD = 13.626 SZL
06 Oct 2017 1 SZL = 0.0729 USD 1 USD = 13.724 SZL
07 Oct 2017 1 SZL = 0.073 USD 1 USD = 13.705 SZL
08 Oct 2017 1 SZL = 0.073 USD 1 USD = 13.705 SZL
09 Oct 2017 1 SZL = 0.0725 USD 1 USD = 13.789 SZL
10 Oct 2017 1 SZL = 0.0731 USD 1 USD = 13.685 SZL
11 Oct 2017 1 SZL = 0.0737 USD 1 USD = 13.563 SZL
12 Oct 2017 1 SZL = 0.0741 USD 1 USD = 13.5 SZL
13 Oct 2017 1 SZL = 0.0745 USD 1 USD = 13.431 SZL
14 Oct 2017 1 SZL = 0.0754 USD 1 USD = 13.258 SZL
15 Oct 2017 1 SZL = 0.0754 USD 1 USD = 13.258 SZL
16 Oct 2017 1 SZL = 0.0751 USD 1 USD = 13.3123 SZL
17 Oct 2017 1 SZL = 0.0744 USD 1 USD = 13.433 SZL
18 Oct 2017 1 SZL = 0.0739 USD 1 USD = 13.53 SZL
19 Oct 2017 1 SZL = 0.0738 USD 1 USD = 13.549 SZL
20 Oct 2017 1 SZL = 0.0731 USD 1 USD = 13.677 SZL
21 Oct 2017 1 SZL = 0.0733 USD 1 USD = 13.634 SZL
22 Oct 2017 1 SZL = 0.0733 USD 1 USD = 13.634 SZL
23 Oct 2017 1 SZL = 0.0731 USD 1 USD = 13.687 SZL
24 Oct 2017 1 SZL = 0.0729 USD 1 USD = 13.721 SZL
25 Oct 2017 1 SZL = 0.0723 USD 1 USD = 13.825 SZL
26 Oct 2017 1 SZL = 0.0703 USD 1 USD = 14.232 SZL
27 Oct 2017 1 SZL = 0.0704 USD 1 USD = 14.201 SZL
28 Oct 2017 1 SZL = 0.0709 USD 1 USD = 14.105 SZL
29 Oct 2017 1 SZL = 0.0709 USD 1 USD = 14.105 SZL
30 Oct 2017 1 SZL = 0.071 USD 1 USD = 14.09 SZL
31 Oct 2017 1 SZL = 0.0708 USD 1 USD = 14.115 SZL

Nov 2017

DateSZL-USDUSD-SZL
01 Nov 2017 1 SZL = 0.0708 USD 1 USD = 14.129 SZL
02 Nov 2017 1 SZL = 0.0715 USD 1 USD = 13.9819 SZL
03 Nov 2017 1 SZL = 0.0716 USD 1 USD = 13.969 SZL
04 Nov 2017 1 SZL = 0.0704 USD 1 USD = 14.209 SZL
05 Nov 2017 1 SZL = 0.0704 USD 1 USD = 14.209 SZL
06 Nov 2017 1 SZL = 0.0707 USD 1 USD = 14.146 SZL
07 Nov 2017 1 SZL = 0.0704 USD 1 USD = 14.213 SZL
08 Nov 2017 1 SZL = 0.0704 USD 1 USD = 14.214 SZL
09 Nov 2017 1 SZL = 0.0707 USD 1 USD = 14.136 SZL
10 Nov 2017 1 SZL = 0.0696 USD 1 USD = 14.361 SZL
11 Nov 2017 1 SZL = 0.0697 USD 1 USD = 14.35 SZL
12 Nov 2017 1 SZL = 0.0697 USD 1 USD = 14.35 SZL
13 Nov 2017 1 SZL = 0.0689 USD 1 USD = 14.514 SZL
14 Nov 2017 1 SZL = 0.0696 USD 1 USD = 14.372 SZL
15 Nov 2017 1 SZL = 0.0695 USD 1 USD = 14.385 SZL
16 Nov 2017 1 SZL = 0.0696 USD 1 USD = 14.366 SZL
17 Nov 2017 1 SZL = 0.0716 USD 1 USD = 13.965 SZL
18 Nov 2017 1 SZL = 0.0716 USD 1 USD = 13.957 SZL
19 Nov 2017 1 SZL = 0.0716 USD 1 USD = 13.957 SZL
20 Nov 2017 1 SZL = 0.0712 USD 1 USD = 14.04 SZL
21 Nov 2017 1 SZL = 0.071 USD 1 USD = 14.0835 SZL
22 Nov 2017 1 SZL = 0.0718 USD 1 USD = 13.925 SZL
23 Nov 2017 1 SZL = 0.072 USD 1 USD = 13.882 SZL
24 Nov 2017 1 SZL = 0.0716 USD 1 USD = 13.971 SZL
25 Nov 2017 1 SZL = 0.0721 USD 1 USD = 13.872 SZL
26 Nov 2017 1 SZL = 0.0721 USD 1 USD = 13.872 SZL
27 Nov 2017 1 SZL = 0.0727 USD 1 USD = 13.763 SZL
28 Nov 2017 1 SZL = 0.0728 USD 1 USD = 13.73 SZL
29 Nov 2017 1 SZL = 0.0733 USD 1 USD = 13.651 SZL
30 Nov 2017 1 SZL = 0.0735 USD 1 USD = 13.601 SZL

Dec 2017

DateSZL-USDUSD-SZL
01 Dec 2017 1 SZL = 0.0728 USD 1 USD = 13.732 SZL
02 Dec 2017 1 SZL = 0.073 USD 1 USD = 13.6988 SZL
03 Dec 2017 1 SZL = 0.073 USD 1 USD = 13.6988 SZL
04 Dec 2017 1 SZL = 0.0731 USD 1 USD = 13.678 SZL
05 Dec 2017 1 SZL = 0.0741 USD 1 USD = 13.49 SZL
06 Dec 2017 1 SZL = 0.0737 USD 1 USD = 13.572 SZL
07 Dec 2017 1 SZL = 0.0736 USD 1 USD = 13.596 SZL
08 Dec 2017 1 SZL = 0.0734 USD 1 USD = 13.615 SZL
09 Dec 2017 1 SZL = 0.0733 USD 1 USD = 13.65 SZL
10 Dec 2017 1 SZL = 0.0733 USD 1 USD = 13.65 SZL
11 Dec 2017 1 SZL = 0.0733 USD 1 USD = 13.639 SZL
12 Dec 2017 1 SZL = 0.0734 USD 1 USD = 13.63 SZL
13 Dec 2017 1 SZL = 0.0734 USD 1 USD = 13.617 SZL
14 Dec 2017 1 SZL = 0.0743 USD 1 USD = 13.456 SZL
15 Dec 2017 1 SZL = 0.0742 USD 1 USD = 13.479 SZL
16 Dec 2017 1 SZL = 0.0762 USD 1 USD = 13.126 SZL

SZL-USD and USD-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and United States of America, rates that are listed as references.