currencystats247.com

CurrencyStats247 > Exchange Rates > SZL-USD and USD-SZL exchange rates - 2018

SZL-USD and USD-SZL exchange rates - 2018

SZL-USD and USD-SZL exchange rates

Check below the exchange rates for SZL-USD and USD-SZL for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 SZL = 0.0835 USD
1 USD = 11.9772 SZL
1Y 2Y 3Y
SZL to USDUSD to SZL
0.0811 Date: 4/24 0.0818 Date: 4/23 0.0826 Date: 4/22 0.0826 Date: 4/21 0.0832 Date: 4/20 0.0838 Date: 4/19 0.0836 Date: 4/18 0.0833 Date: 4/17 0.0828 Date: 4/16 0.0829 Date: 4/15 0.0829 Date: 4/14 0.0830 Date: 4/13 0.0834 Date: 4/12 0.0828 Date: 4/11 0.0830 Date: 4/10 0.0825 Date: 4/9 0.0832 Date: 4/8 0.0832 Date: 4/7 0.0828 Date: 4/6 0.0839 Date: 4/5 0.0840 Date: 4/4 0.0846 Date: 4/3 0.0846 Date: 4/2 0.0847 Date: 4/1 0.0847 Date: 3/31 0.0846 Date: 3/30 0.0843 Date: 3/29 0.0855 Date: 3/28 0.0856 Date: 3/27 0.0857 Date: 3/26 0.0853 Date: 3/25 0.0853 Date: 3/24 0.0852 Date: 3/23 0.0847 Date: 3/22 0.0834 Date: 3/21 0.0837 Date: 3/20 0.0830 Date: 3/19 0.0835 Date: 3/18 0.0835 Date: 3/17 0.0841 Date: 3/16 0.0844 Date: 3/15 0.0850 Date: 3/14 0.0846 Date: 3/13 0.0844 Date: 3/12 0.0847 Date: 3/11 0.0847 Date: 3/10 0.0841 Date: 3/9 0.0841 Date: 3/8 0.0841 Date: 3/7 0.0853 Date: 3/6 0.0838 Date: 3/5 0.0840 Date: 3/4 0.0840 Date: 3/3 0.0840 Date: 3/2 0.0841 Date: 3/1 0.0851 Date: 2/28 0.0860 Date: 2/27 0.0863 Date: 2/26 0.0867 Date: 2/25 0.0867 Date: 2/24 0.0863 Date: 2/23 0.0854 Date: 2/22 0.0858 Date: 2/21 0.0851 Date: 2/20 0.0859 Date: 2/19 0.0860 Date: 2/18 0.0860 Date: 2/17 0.0853 Date: 2/15 0.0839 Date: 2/14 0.0836 Date: 2/12 0.0831 Date: 2/11 0.0831 Date: 2/10 0.0827 Date: 2/9 0.0827 Date: 2/8 0.0836 Date: 2/7 0.0826 Date: 2/6 0.0830 Date: 2/5 0.0829 Date: 2/4 0.0829 Date: 2/3 0.0835 Date: 2/2 0.0840 Date: 2/1 0.0844 Date: 1/31 0.0842 Date: 1/30 0.0835 Date: 1/29 0.0844 Date: 1/28 0.0844 Date: 1/27 0.0842 Date: 1/26 0.0840 Date: 1/25 0.0837 Date: 1/24 0.0823 Date: 1/23 0.0828 Date: 1/22 0.0820 Date: 1/21 0.0820 Date: 1/20 0.0822 Date: 1/19 0.0817 Date: 1/18 0.0811 Date: 1/17 0.0816 Date: 1/16 0.0813 Date: 1/15 0.0808 Date: 1/14 0.0808 Date: 1/13 0.0807 Date: 1/12 0.0804 Date: 1/11 0.0803 Date: 1/10 0.0811 Date: 1/9 0.0804 Date: 1/8 0.0814 Date: 1/7 0.0814 Date: 1/6 0.0811 Date: 1/5 0.0814 Date: 1/4 0.0812 Date: 1/3 0.0811 Date: 1/2 0.0806 Date: 1/1 0.0811 Date: 4/24 0.0818 Date: 4/23 0.0826 Date: 4/22 0.0826 Date: 4/21 0.0832 Date: 4/20 0.0838 Date: 4/19 0.0836 Date: 4/18 0.0833 Date: 4/17 0.0828 Date: 4/16 0.0829 Date: 4/15 0.0829 Date: 4/14 0.0830 Date: 4/13 0.0834 Date: 4/12 0.0828 Date: 4/11 0.0830 Date: 4/10 0.0825 Date: 4/9 0.0832 Date: 4/8 0.0832 Date: 4/7 0.0828 Date: 4/6 0.0839 Date: 4/5 0.0840 Date: 4/4 0.0846 Date: 4/3 0.0846 Date: 4/2 0.0847 Date: 4/1 0.0847 Date: 3/31 0.0846 Date: 3/30 0.0843 Date: 3/29 0.0855 Date: 3/28 0.0856 Date: 3/27 0.0857 Date: 3/26 0.0853 Date: 3/25 0.0853 Date: 3/24 0.0852 Date: 3/23 0.0847 Date: 3/22 0.0834 Date: 3/21 0.0837 Date: 3/20 0.0830 Date: 3/19 0.0835 Date: 3/18 0.0835 Date: 3/17 0.0841 Date: 3/16 0.0844 Date: 3/15 0.0850 Date: 3/14 0.0846 Date: 3/13 0.0844 Date: 3/12 0.0847 Date: 3/11 0.0847 Date: 3/10 0.0841 Date: 3/9 0.0841 Date: 3/8 0.0841 Date: 3/7 0.0853 Date: 3/6 0.0838 Date: 3/5 0.0840 Date: 3/4 0.0840 Date: 3/3 0.0840 Date: 3/2 0.0841 Date: 3/1 0.0851 Date: 2/28 0.0860 Date: 2/27 0.0863 Date: 2/26 0.0867 Date: 2/25 0.0867 Date: 2/24 0.0863 Date: 2/23 0.0854 Date: 2/22 0.0858 Date: 2/21 0.0851 Date: 2/20 0.0859 Date: 2/19 0.0860 Date: 2/18 0.0860 Date: 2/17 0.0853 Date: 2/15 0.0839 Date: 2/14 0.0836 Date: 2/12 0.0831 Date: 2/11 0.0831 Date: 2/10 0.0827 Date: 2/9 0.0827 Date: 2/8 0.0836 Date: 2/7 0.0826 Date: 2/6 0.0830 Date: 2/5 0.0829 Date: 2/4 0.0829 Date: 2/3 0.0835 Date: 2/2 0.0840 Date: 2/1 0.0844 Date: 1/31 0.0842 Date: 1/30 0.0835 Date: 1/29 0.0844 Date: 1/28 0.0844 Date: 1/27 0.0842 Date: 1/26 0.0840 Date: 1/25 0.0837 Date: 1/24 0.0823 Date: 1/23 0.0828 Date: 1/22 0.0820 Date: 1/21 0.0820 Date: 1/20 0.0822 Date: 1/19 0.0817 Date: 1/18 0.0811 Date: 1/17 0.0816 Date: 1/16 0.0813 Date: 1/15 0.0808 Date: 1/14 0.0808 Date: 1/13 0.0807 Date: 1/12 0.0804 Date: 1/11 0.0803 Date: 1/10 0.0811 Date: 1/9 0.0804 Date: 1/8 0.0814 Date: 1/7 0.0814 Date: 1/6 0.0811 Date: 1/5 0.0814 Date: 1/4 0.0812 Date: 1/3 0.0811 Date: 1/2 0.0806 Date: 1/1

Jan 2018

DateSZL-USDUSD-SZL
01 Jan 2018 1 SZL = 0.0806 USD 1 USD = 12.4046 SZL
02 Jan 2018 1 SZL = 0.0811 USD 1 USD = 12.338 SZL
03 Jan 2018 1 SZL = 0.0812 USD 1 USD = 12.322 SZL
04 Jan 2018 1 SZL = 0.0814 USD 1 USD = 12.289 SZL
05 Jan 2018 1 SZL = 0.0811 USD 1 USD = 12.33 SZL
06 Jan 2018 1 SZL = 0.0814 USD 1 USD = 12.29 SZL
07 Jan 2018 1 SZL = 0.0814 USD 1 USD = 12.29 SZL
08 Jan 2018 1 SZL = 0.0804 USD 1 USD = 12.434 SZL
09 Jan 2018 1 SZL = 0.0811 USD 1 USD = 12.331 SZL
10 Jan 2018 1 SZL = 0.0803 USD 1 USD = 12.455 SZL
11 Jan 2018 1 SZL = 0.0804 USD 1 USD = 12.436 SZL
12 Jan 2018 1 SZL = 0.0807 USD 1 USD = 12.39 SZL
13 Jan 2018 1 SZL = 0.0808 USD 1 USD = 12.38 SZL
14 Jan 2018 1 SZL = 0.0808 USD 1 USD = 12.38 SZL
15 Jan 2018 1 SZL = 0.0813 USD 1 USD = 12.3 SZL
16 Jan 2018 1 SZL = 0.0816 USD 1 USD = 12.25 SZL
17 Jan 2018 1 SZL = 0.0811 USD 1 USD = 12.333 SZL
18 Jan 2018 1 SZL = 0.0817 USD 1 USD = 12.233 SZL
19 Jan 2018 1 SZL = 0.0822 USD 1 USD = 12.166 SZL
20 Jan 2018 1 SZL = 0.082 USD 1 USD = 12.2025 SZL
21 Jan 2018 1 SZL = 0.082 USD 1 USD = 12.2025 SZL
22 Jan 2018 1 SZL = 0.0828 USD 1 USD = 12.08 SZL
23 Jan 2018 1 SZL = 0.0823 USD 1 USD = 12.148 SZL
24 Jan 2018 1 SZL = 0.0837 USD 1 USD = 11.945 SZL
25 Jan 2018 1 SZL = 0.084 USD 1 USD = 11.901 SZL
26 Jan 2018 1 SZL = 0.0842 USD 1 USD = 11.877 SZL
27 Jan 2018 1 SZL = 0.0844 USD 1 USD = 11.85 SZL
28 Jan 2018 1 SZL = 0.0844 USD 1 USD = 11.85 SZL
29 Jan 2018 1 SZL = 0.0835 USD 1 USD = 11.971 SZL
30 Jan 2018 1 SZL = 0.0842 USD 1 USD = 11.87 SZL
31 Jan 2018 1 SZL = 0.0844 USD 1 USD = 11.8508 SZL

Feb 2018

DateSZL-USDUSD-SZL
01 Feb 2018 1 SZL = 0.084 USD 1 USD = 11.909 SZL
02 Feb 2018 1 SZL = 0.0835 USD 1 USD = 11.972 SZL
03 Feb 2018 1 SZL = 0.0829 USD 1 USD = 12.065 SZL
04 Feb 2018 1 SZL = 0.0829 USD 1 USD = 12.065 SZL
05 Feb 2018 1 SZL = 0.083 USD 1 USD = 12.048 SZL
06 Feb 2018 1 SZL = 0.0826 USD 1 USD = 12.1 SZL
07 Feb 2018 1 SZL = 0.0836 USD 1 USD = 11.9675 SZL
08 Feb 2018 1 SZL = 0.0827 USD 1 USD = 12.0944 SZL
09 Feb 2018 1 SZL = 0.0827 USD 1 USD = 12.096 SZL
10 Feb 2018 1 SZL = 0.0831 USD 1 USD = 12.03 SZL
11 Feb 2018 1 SZL = 0.0831 USD 1 USD = 12.03 SZL
12 Feb 2018 1 SZL = 0.0836 USD 1 USD = 11.9623 SZL
14 Feb 2018 1 SZL = 0.0839 USD 1 USD = 11.913 SZL
15 Feb 2018 1 SZL = 0.0853 USD 1 USD = 11.719 SZL
17 Feb 2018 1 SZL = 0.086 USD 1 USD = 11.628 SZL
18 Feb 2018 1 SZL = 0.086 USD 1 USD = 11.628 SZL
19 Feb 2018 1 SZL = 0.0859 USD 1 USD = 11.646 SZL
20 Feb 2018 1 SZL = 0.0851 USD 1 USD = 11.745 SZL
21 Feb 2018 1 SZL = 0.0858 USD 1 USD = 11.655 SZL
22 Feb 2018 1 SZL = 0.0854 USD 1 USD = 11.705 SZL
23 Feb 2018 1 SZL = 0.0863 USD 1 USD = 11.582 SZL
24 Feb 2018 1 SZL = 0.0867 USD 1 USD = 11.5316 SZL
25 Feb 2018 1 SZL = 0.0867 USD 1 USD = 11.5316 SZL
26 Feb 2018 1 SZL = 0.0863 USD 1 USD = 11.59 SZL
27 Feb 2018 1 SZL = 0.086 USD 1 USD = 11.625 SZL
28 Feb 2018 1 SZL = 0.0851 USD 1 USD = 11.75 SZL

Mar 2018

DateSZL-USDUSD-SZL
01 Mar 2018 1 SZL = 0.0841 USD 1 USD = 11.893 SZL
02 Mar 2018 1 SZL = 0.084 USD 1 USD = 11.9 SZL
03 Mar 2018 1 SZL = 0.084 USD 1 USD = 11.9 SZL
04 Mar 2018 1 SZL = 0.084 USD 1 USD = 11.9 SZL
05 Mar 2018 1 SZL = 0.0838 USD 1 USD = 11.931 SZL
06 Mar 2018 1 SZL = 0.0853 USD 1 USD = 11.73 SZL
07 Mar 2018 1 SZL = 0.0841 USD 1 USD = 11.89 SZL
08 Mar 2018 1 SZL = 0.0841 USD 1 USD = 11.887 SZL
09 Mar 2018 1 SZL = 0.0841 USD 1 USD = 11.893 SZL
10 Mar 2018 1 SZL = 0.0847 USD 1 USD = 11.808 SZL
11 Mar 2018 1 SZL = 0.0847 USD 1 USD = 11.808 SZL
12 Mar 2018 1 SZL = 0.0844 USD 1 USD = 11.85 SZL
13 Mar 2018 1 SZL = 0.0846 USD 1 USD = 11.821 SZL
14 Mar 2018 1 SZL = 0.085 USD 1 USD = 11.76 SZL
15 Mar 2018 1 SZL = 0.0844 USD 1 USD = 11.843 SZL
16 Mar 2018 1 SZL = 0.0841 USD 1 USD = 11.892 SZL
17 Mar 2018 1 SZL = 0.0835 USD 1 USD = 11.9705 SZL
18 Mar 2018 1 SZL = 0.0835 USD 1 USD = 11.9705 SZL
19 Mar 2018 1 SZL = 0.083 USD 1 USD = 12.0485 SZL
20 Mar 2018 1 SZL = 0.0837 USD 1 USD = 11.952 SZL
21 Mar 2018 1 SZL = 0.0834 USD 1 USD = 11.992 SZL
22 Mar 2018 1 SZL = 0.0847 USD 1 USD = 11.813 SZL
23 Mar 2018 1 SZL = 0.0852 USD 1 USD = 11.742 SZL
24 Mar 2018 1 SZL = 0.0853 USD 1 USD = 11.7209 SZL
25 Mar 2018 1 SZL = 0.0853 USD 1 USD = 11.7209 SZL
26 Mar 2018 1 SZL = 0.0857 USD 1 USD = 11.671 SZL
27 Mar 2018 1 SZL = 0.0856 USD 1 USD = 11.689 SZL
28 Mar 2018 1 SZL = 0.0855 USD 1 USD = 11.696 SZL
29 Mar 2018 1 SZL = 0.0843 USD 1 USD = 11.865 SZL
30 Mar 2018 1 SZL = 0.0846 USD 1 USD = 11.821 SZL
31 Mar 2018 1 SZL = 0.0847 USD 1 USD = 11.8108 SZL

Apr 2018

DateSZL-USDUSD-SZL
01 Apr 2018 1 SZL = 0.0847 USD 1 USD = 11.8108 SZL
02 Apr 2018 1 SZL = 0.0846 USD 1 USD = 11.8135 SZL
03 Apr 2018 1 SZL = 0.0846 USD 1 USD = 11.816 SZL
04 Apr 2018 1 SZL = 0.084 USD 1 USD = 11.907 SZL
05 Apr 2018 1 SZL = 0.0839 USD 1 USD = 11.923 SZL
06 Apr 2018 1 SZL = 0.0828 USD 1 USD = 12.076 SZL
07 Apr 2018 1 SZL = 0.0832 USD 1 USD = 12.0195 SZL
08 Apr 2018 1 SZL = 0.0832 USD 1 USD = 12.0195 SZL
09 Apr 2018 1 SZL = 0.0825 USD 1 USD = 12.116 SZL
10 Apr 2018 1 SZL = 0.083 USD 1 USD = 12.053 SZL
11 Apr 2018 1 SZL = 0.0828 USD 1 USD = 12.083 SZL
12 Apr 2018 1 SZL = 0.0834 USD 1 USD = 11.9932 SZL
13 Apr 2018 1 SZL = 0.083 USD 1 USD = 12.044 SZL
14 Apr 2018 1 SZL = 0.0829 USD 1 USD = 12.0699 SZL
15 Apr 2018 1 SZL = 0.0829 USD 1 USD = 12.0699 SZL
16 Apr 2018 1 SZL = 0.0828 USD 1 USD = 12.078 SZL
17 Apr 2018 1 SZL = 0.0833 USD 1 USD = 12.01 SZL
18 Apr 2018 1 SZL = 0.0836 USD 1 USD = 11.955 SZL
19 Apr 2018 1 SZL = 0.0838 USD 1 USD = 11.931 SZL
20 Apr 2018 1 SZL = 0.0832 USD 1 USD = 12.019 SZL
21 Apr 2018 1 SZL = 0.0826 USD 1 USD = 12.1025 SZL
22 Apr 2018 1 SZL = 0.0826 USD 1 USD = 12.1025 SZL
23 Apr 2018 1 SZL = 0.0818 USD 1 USD = 12.222 SZL
24 Apr 2018 1 SZL = 0.0811 USD 1 USD = 12.332 SZL

SZL-USD and USD-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and United States of America, rates that are listed as references.