currencystats247.com

CurrencyStats247 > Exchange Rates > SZL-USD and USD-SZL exchange rates - 2019

SZL-USD and USD-SZL exchange rates - 2019

SZL-USD and USD-SZL exchange rates

Check below the exchange rates for SZL-USD and USD-SZL for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 SZL = 0.0705 USD
1 USD = 14.1886 SZL
1Y 2Y 3Y
SZL to USDUSD to SZL
0.0717 Date: 7/18 0.0717 Date: 7/17 0.0721 Date: 7/16 0.0720 Date: 7/15 0.0714 Date: 7/14 0.0714 Date: 7/13 0.0716 Date: 7/12 0.0720 Date: 7/11 0.0705 Date: 7/10 0.0704 Date: 7/9 0.0706 Date: 7/8 0.0705 Date: 7/7 0.0705 Date: 7/6 0.0709 Date: 7/5 0.0716 Date: 7/4 0.0710 Date: 7/3 0.0707 Date: 7/2 0.0708 Date: 7/1 0.0710 Date: 6/30 0.0710 Date: 6/29 0.0705 Date: 6/28 0.0707 Date: 6/27 0.0698 Date: 6/26 0.0700 Date: 6/25 0.0698 Date: 6/24 0.0700 Date: 6/23 0.0700 Date: 6/22 0.0698 Date: 6/21 0.0703 Date: 6/20 0.0688 Date: 6/19 0.0682 Date: 6/18 0.0675 Date: 6/17 0.0674 Date: 6/16 0.0675 Date: 6/15 0.0675 Date: 6/14 0.0674 Date: 6/13 0.0677 Date: 6/12 0.0677 Date: 6/11 0.0671 Date: 6/10 0.0668 Date: 6/9 0.0668 Date: 6/8 0.0662 Date: 6/7 0.0671 Date: 6/6 0.0679 Date: 6/5 0.0685 Date: 6/4 0.0688 Date: 6/3 0.0687 Date: 6/2 0.0686 Date: 6/1 0.0676 Date: 5/31 0.0683 Date: 5/30 0.0676 Date: 5/29 0.0684 Date: 5/28 0.0691 Date: 5/27 0.0694 Date: 5/26 0.0694 Date: 5/25 0.0693 Date: 5/24 0.0691 Date: 5/23 0.0696 Date: 5/22 0.0693 Date: 5/21 0.0695 Date: 5/20 0.0693 Date: 5/19 0.0693 Date: 5/18 0.0696 Date: 5/17 0.0707 Date: 5/16 0.0701 Date: 5/15 0.0702 Date: 5/14 0.0700 Date: 5/13 0.0696 Date: 5/12 0.0696 Date: 5/11 0.0704 Date: 5/10 0.0696 Date: 5/9 0.0695 Date: 5/8 0.0692 Date: 5/7 0.0691 Date: 5/6 0.0691 Date: 5/5 0.0691 Date: 5/4 0.0688 Date: 5/3 0.0693 Date: 5/2 0.0699 Date: 5/1 0.0698 Date: 4/30 0.0697 Date: 4/29 0.0696 Date: 4/28 0.0695 Date: 4/27 0.0694 Date: 4/26 0.0689 Date: 4/25 0.0697 Date: 4/24 0.0705 Date: 4/23 0.0709 Date: 4/22 0.0712 Date: 4/21 0.0712 Date: 4/20 0.0709 Date: 4/19 0.0710 Date: 4/18 0.0717 Date: 4/17 0.0710 Date: 4/16 0.0717 Date: 4/15 0.0716 Date: 4/14 0.0716 Date: 4/13 0.0716 Date: 4/12 0.0716 Date: 4/11 0.0716 Date: 4/10 0.0712 Date: 4/9 0.0709 Date: 4/8 0.0710 Date: 4/7 0.0710 Date: 4/6 0.0710 Date: 4/5 0.0706 Date: 4/4 0.0706 Date: 4/3 0.0706 Date: 4/2 0.0702 Date: 4/1 0.0687 Date: 3/31 0.0687 Date: 3/30 0.0679 Date: 3/29 0.0681 Date: 3/28 0.0694 Date: 3/27 0.0692 Date: 3/26 0.0695 Date: 3/25 0.0696 Date: 3/24 0.0701 Date: 3/23 0.0701 Date: 3/22 0.0697 Date: 3/21 0.0695 Date: 3/20 0.0693 Date: 3/19 0.0695 Date: 3/18 0.0693 Date: 3/17 0.0693 Date: 3/16 0.0691 Date: 3/15 0.0700 Date: 3/14 0.0700 Date: 3/13 0.0698 Date: 3/12 0.0689 Date: 3/11 0.0693 Date: 3/10 0.0693 Date: 3/9 0.0691 Date: 3/8 0.0704 Date: 3/7 0.0706 Date: 3/6 0.0702 Date: 3/5 0.0708 Date: 3/4 0.0703 Date: 3/3 0.0703 Date: 3/2 0.0713 Date: 3/1 0.0720 Date: 2/28 0.0723 Date: 2/27 0.0721 Date: 2/26 0.0714 Date: 2/25 0.0714 Date: 2/24 0.0716 Date: 2/23 0.0719 Date: 2/22 0.0706 Date: 2/21 0.0710 Date: 2/20 0.0709 Date: 2/19 0.0710 Date: 2/18 0.0710 Date: 2/17 0.0710 Date: 2/16 0.0709 Date: 2/15 0.0717 Date: 2/14 0.0728 Date: 2/13 0.0725 Date: 2/12 0.0728 Date: 2/11 0.0733 Date: 2/10 0.0733 Date: 2/9 0.0734 Date: 2/8 0.0740 Date: 2/7 0.0748 Date: 2/6 0.0746 Date: 2/5 0.0751 Date: 2/4 0.0751 Date: 2/3 0.0751 Date: 2/2 0.0750 Date: 2/1 0.0752 Date: 1/31 0.0734 Date: 1/30 0.0734 Date: 1/29 0.0735 Date: 1/28 0.0734 Date: 1/27 0.0734 Date: 1/26 0.0731 Date: 1/25 0.0724 Date: 1/24 0.0719 Date: 1/23 0.0722 Date: 1/22 0.0722 Date: 1/21 0.0722 Date: 1/20 0.0722 Date: 1/19 0.0729 Date: 1/18 0.0730 Date: 1/17 0.0728 Date: 1/16 0.0720 Date: 1/15 0.0720 Date: 1/14 0.0724 Date: 1/13 0.0724 Date: 1/12 0.0718 Date: 1/11 0.0722 Date: 1/10 0.0715 Date: 1/9 0.0721 Date: 1/8 0.0710 Date: 1/7 0.0707 Date: 1/6 0.0707 Date: 1/5 0.0692 Date: 1/4 0.0683 Date: 1/3 0.0696 Date: 1/2 0.0697 Date: 1/1 0.0717 Date: 7/18 0.0717 Date: 7/17 0.0721 Date: 7/16 0.0720 Date: 7/15 0.0714 Date: 7/14 0.0714 Date: 7/13 0.0716 Date: 7/12 0.0720 Date: 7/11 0.0705 Date: 7/10 0.0704 Date: 7/9 0.0706 Date: 7/8 0.0705 Date: 7/7 0.0705 Date: 7/6 0.0709 Date: 7/5 0.0716 Date: 7/4 0.0710 Date: 7/3 0.0707 Date: 7/2 0.0708 Date: 7/1 0.0710 Date: 6/30 0.0710 Date: 6/29 0.0705 Date: 6/28 0.0707 Date: 6/27 0.0698 Date: 6/26 0.0700 Date: 6/25 0.0698 Date: 6/24 0.0700 Date: 6/23 0.0700 Date: 6/22 0.0698 Date: 6/21 0.0703 Date: 6/20 0.0688 Date: 6/19 0.0682 Date: 6/18 0.0675 Date: 6/17 0.0674 Date: 6/16 0.0675 Date: 6/15 0.0675 Date: 6/14 0.0674 Date: 6/13 0.0677 Date: 6/12 0.0677 Date: 6/11 0.0671 Date: 6/10 0.0668 Date: 6/9 0.0668 Date: 6/8 0.0662 Date: 6/7 0.0671 Date: 6/6 0.0679 Date: 6/5 0.0685 Date: 6/4 0.0688 Date: 6/3 0.0687 Date: 6/2 0.0686 Date: 6/1 0.0676 Date: 5/31 0.0683 Date: 5/30 0.0676 Date: 5/29 0.0684 Date: 5/28 0.0691 Date: 5/27 0.0694 Date: 5/26 0.0694 Date: 5/25 0.0693 Date: 5/24 0.0691 Date: 5/23 0.0696 Date: 5/22 0.0693 Date: 5/21 0.0695 Date: 5/20 0.0693 Date: 5/19 0.0693 Date: 5/18 0.0696 Date: 5/17 0.0707 Date: 5/16 0.0701 Date: 5/15 0.0702 Date: 5/14 0.0700 Date: 5/13 0.0696 Date: 5/12 0.0696 Date: 5/11 0.0704 Date: 5/10 0.0696 Date: 5/9 0.0695 Date: 5/8 0.0692 Date: 5/7 0.0691 Date: 5/6 0.0691 Date: 5/5 0.0691 Date: 5/4 0.0688 Date: 5/3 0.0693 Date: 5/2 0.0699 Date: 5/1 0.0698 Date: 4/30 0.0697 Date: 4/29 0.0696 Date: 4/28 0.0695 Date: 4/27 0.0694 Date: 4/26 0.0689 Date: 4/25 0.0697 Date: 4/24 0.0705 Date: 4/23 0.0709 Date: 4/22 0.0712 Date: 4/21 0.0712 Date: 4/20 0.0709 Date: 4/19 0.0710 Date: 4/18 0.0717 Date: 4/17 0.0710 Date: 4/16 0.0717 Date: 4/15 0.0716 Date: 4/14 0.0716 Date: 4/13 0.0716 Date: 4/12 0.0716 Date: 4/11 0.0716 Date: 4/10 0.0712 Date: 4/9 0.0709 Date: 4/8 0.0710 Date: 4/7 0.0710 Date: 4/6 0.0710 Date: 4/5 0.0706 Date: 4/4 0.0706 Date: 4/3 0.0706 Date: 4/2 0.0702 Date: 4/1 0.0687 Date: 3/31 0.0687 Date: 3/30 0.0679 Date: 3/29 0.0681 Date: 3/28 0.0694 Date: 3/27 0.0692 Date: 3/26 0.0695 Date: 3/25 0.0696 Date: 3/24 0.0701 Date: 3/23 0.0701 Date: 3/22 0.0697 Date: 3/21 0.0695 Date: 3/20 0.0693 Date: 3/19 0.0695 Date: 3/18 0.0693 Date: 3/17 0.0693 Date: 3/16 0.0691 Date: 3/15 0.0700 Date: 3/14 0.0700 Date: 3/13 0.0698 Date: 3/12 0.0689 Date: 3/11 0.0693 Date: 3/10 0.0693 Date: 3/9 0.0691 Date: 3/8 0.0704 Date: 3/7 0.0706 Date: 3/6 0.0702 Date: 3/5 0.0708 Date: 3/4 0.0703 Date: 3/3 0.0703 Date: 3/2 0.0713 Date: 3/1 0.0720 Date: 2/28 0.0723 Date: 2/27 0.0721 Date: 2/26 0.0714 Date: 2/25 0.0714 Date: 2/24 0.0716 Date: 2/23 0.0719 Date: 2/22 0.0706 Date: 2/21 0.0710 Date: 2/20 0.0709 Date: 2/19 0.0710 Date: 2/18 0.0710 Date: 2/17 0.0710 Date: 2/16 0.0709 Date: 2/15 0.0717 Date: 2/14 0.0728 Date: 2/13 0.0725 Date: 2/12 0.0728 Date: 2/11 0.0733 Date: 2/10 0.0733 Date: 2/9 0.0734 Date: 2/8 0.0740 Date: 2/7 0.0748 Date: 2/6 0.0746 Date: 2/5 0.0751 Date: 2/4 0.0751 Date: 2/3 0.0751 Date: 2/2 0.0750 Date: 2/1 0.0752 Date: 1/31 0.0734 Date: 1/30 0.0734 Date: 1/29 0.0735 Date: 1/28 0.0734 Date: 1/27 0.0734 Date: 1/26 0.0731 Date: 1/25 0.0724 Date: 1/24 0.0719 Date: 1/23 0.0722 Date: 1/22 0.0722 Date: 1/21 0.0722 Date: 1/20 0.0722 Date: 1/19 0.0729 Date: 1/18 0.0730 Date: 1/17 0.0728 Date: 1/16 0.0720 Date: 1/15 0.0720 Date: 1/14 0.0724 Date: 1/13 0.0724 Date: 1/12 0.0718 Date: 1/11 0.0722 Date: 1/10 0.0715 Date: 1/9 0.0721 Date: 1/8 0.0710 Date: 1/7 0.0707 Date: 1/6 0.0707 Date: 1/5 0.0692 Date: 1/4 0.0683 Date: 1/3 0.0696 Date: 1/2 0.0697 Date: 1/1

Jan 2019

DateSZL-USDUSD-SZL
01 Jan 2019 1 SZL = 0.0697 USD 1 USD = 14.3445 SZL
02 Jan 2019 1 SZL = 0.0696 USD 1 USD = 14.372 SZL
03 Jan 2019 1 SZL = 0.0683 USD 1 USD = 14.651 SZL
04 Jan 2019 1 SZL = 0.0692 USD 1 USD = 14.4565 SZL
05 Jan 2019 1 SZL = 0.0707 USD 1 USD = 14.145 SZL
06 Jan 2019 1 SZL = 0.0707 USD 1 USD = 14.145 SZL
07 Jan 2019 1 SZL = 0.071 USD 1 USD = 14.0915 SZL
08 Jan 2019 1 SZL = 0.0721 USD 1 USD = 13.8745 SZL
09 Jan 2019 1 SZL = 0.0715 USD 1 USD = 13.9925 SZL
10 Jan 2019 1 SZL = 0.0722 USD 1 USD = 13.857 SZL
11 Jan 2019 1 SZL = 0.0718 USD 1 USD = 13.9185 SZL
12 Jan 2019 1 SZL = 0.0724 USD 1 USD = 13.815 SZL
13 Jan 2019 1 SZL = 0.0724 USD 1 USD = 13.815 SZL
14 Jan 2019 1 SZL = 0.072 USD 1 USD = 13.882 SZL
15 Jan 2019 1 SZL = 0.072 USD 1 USD = 13.8845 SZL
16 Jan 2019 1 SZL = 0.0728 USD 1 USD = 13.727 SZL
17 Jan 2019 1 SZL = 0.073 USD 1 USD = 13.7055 SZL
18 Jan 2019 1 SZL = 0.0729 USD 1 USD = 13.7205 SZL
19 Jan 2019 1 SZL = 0.0722 USD 1 USD = 13.8504 SZL
20 Jan 2019 1 SZL = 0.0722 USD 1 USD = 13.8504 SZL
21 Jan 2019 1 SZL = 0.0722 USD 1 USD = 13.8505 SZL
22 Jan 2019 1 SZL = 0.0722 USD 1 USD = 13.851 SZL
23 Jan 2019 1 SZL = 0.0719 USD 1 USD = 13.904 SZL
24 Jan 2019 1 SZL = 0.0724 USD 1 USD = 13.8125 SZL
25 Jan 2019 1 SZL = 0.0731 USD 1 USD = 13.6845 SZL
26 Jan 2019 1 SZL = 0.0734 USD 1 USD = 13.6175 SZL
27 Jan 2019 1 SZL = 0.0734 USD 1 USD = 13.6175 SZL
28 Jan 2019 1 SZL = 0.0735 USD 1 USD = 13.604 SZL
29 Jan 2019 1 SZL = 0.0734 USD 1 USD = 13.624 SZL
30 Jan 2019 1 SZL = 0.0734 USD 1 USD = 13.616 SZL
31 Jan 2019 1 SZL = 0.0752 USD 1 USD = 13.291 SZL

Feb 2019

DateSZL-USDUSD-SZL
01 Feb 2019 1 SZL = 0.075 USD 1 USD = 13.3365 SZL
02 Feb 2019 1 SZL = 0.0751 USD 1 USD = 13.3204 SZL
03 Feb 2019 1 SZL = 0.0751 USD 1 USD = 13.3204 SZL
04 Feb 2019 1 SZL = 0.0751 USD 1 USD = 13.3115 SZL
05 Feb 2019 1 SZL = 0.0746 USD 1 USD = 13.396 SZL
06 Feb 2019 1 SZL = 0.0748 USD 1 USD = 13.3701 SZL
07 Feb 2019 1 SZL = 0.074 USD 1 USD = 13.505 SZL
08 Feb 2019 1 SZL = 0.0734 USD 1 USD = 13.6215 SZL
09 Feb 2019 1 SZL = 0.0733 USD 1 USD = 13.6425 SZL
10 Feb 2019 1 SZL = 0.0733 USD 1 USD = 13.6425 SZL
11 Feb 2019 1 SZL = 0.0728 USD 1 USD = 13.7445 SZL
12 Feb 2019 1 SZL = 0.0725 USD 1 USD = 13.788 SZL
13 Feb 2019 1 SZL = 0.0728 USD 1 USD = 13.7425 SZL
14 Feb 2019 1 SZL = 0.0717 USD 1 USD = 13.9485 SZL
15 Feb 2019 1 SZL = 0.0709 USD 1 USD = 14.096 SZL
16 Feb 2019 1 SZL = 0.071 USD 1 USD = 14.0804 SZL
17 Feb 2019 1 SZL = 0.071 USD 1 USD = 14.0804 SZL
18 Feb 2019 1 SZL = 0.071 USD 1 USD = 14.079 SZL
19 Feb 2019 1 SZL = 0.0709 USD 1 USD = 14.105 SZL
20 Feb 2019 1 SZL = 0.071 USD 1 USD = 14.0925 SZL
21 Feb 2019 1 SZL = 0.0706 USD 1 USD = 14.1591 SZL
22 Feb 2019 1 SZL = 0.0719 USD 1 USD = 13.9055 SZL
23 Feb 2019 1 SZL = 0.0716 USD 1 USD = 13.9704 SZL
24 Feb 2019 1 SZL = 0.0714 USD 1 USD = 14.006 SZL
25 Feb 2019 1 SZL = 0.0714 USD 1 USD = 13.999 SZL
26 Feb 2019 1 SZL = 0.0721 USD 1 USD = 13.8698 SZL
27 Feb 2019 1 SZL = 0.0723 USD 1 USD = 13.8335 SZL
28 Feb 2019 1 SZL = 0.072 USD 1 USD = 13.8795 SZL

Mar 2019

DateSZL-USDUSD-SZL
01 Mar 2019 1 SZL = 0.0713 USD 1 USD = 14.019 SZL
02 Mar 2019 1 SZL = 0.0703 USD 1 USD = 14.2304 SZL
03 Mar 2019 1 SZL = 0.0703 USD 1 USD = 14.2304 SZL
04 Mar 2019 1 SZL = 0.0708 USD 1 USD = 14.134 SZL
05 Mar 2019 1 SZL = 0.0702 USD 1 USD = 14.254 SZL
06 Mar 2019 1 SZL = 0.0706 USD 1 USD = 14.168 SZL
07 Mar 2019 1 SZL = 0.0704 USD 1 USD = 14.199 SZL
08 Mar 2019 1 SZL = 0.0691 USD 1 USD = 14.4785 SZL
09 Mar 2019 1 SZL = 0.0693 USD 1 USD = 14.4304 SZL
10 Mar 2019 1 SZL = 0.0693 USD 1 USD = 14.4304 SZL
11 Mar 2019 1 SZL = 0.0689 USD 1 USD = 14.512 SZL
12 Mar 2019 1 SZL = 0.0698 USD 1 USD = 14.32 SZL
13 Mar 2019 1 SZL = 0.07 USD 1 USD = 14.277 SZL
14 Mar 2019 1 SZL = 0.07 USD 1 USD = 14.2825 SZL
15 Mar 2019 1 SZL = 0.0691 USD 1 USD = 14.477 SZL
16 Mar 2019 1 SZL = 0.0693 USD 1 USD = 14.4204 SZL
17 Mar 2019 1 SZL = 0.0693 USD 1 USD = 14.4204 SZL
18 Mar 2019 1 SZL = 0.0695 USD 1 USD = 14.396 SZL
19 Mar 2019 1 SZL = 0.0693 USD 1 USD = 14.4225 SZL
20 Mar 2019 1 SZL = 0.0695 USD 1 USD = 14.3845 SZL
21 Mar 2019 1 SZL = 0.0697 USD 1 USD = 14.351 SZL
22 Mar 2019 1 SZL = 0.0701 USD 1 USD = 14.269 SZL
23 Mar 2019 1 SZL = 0.0701 USD 1 USD = 14.2604 SZL
24 Mar 2019 1 SZL = 0.0696 USD 1 USD = 14.3605 SZL
25 Mar 2019 1 SZL = 0.0695 USD 1 USD = 14.397 SZL
26 Mar 2019 1 SZL = 0.0692 USD 1 USD = 14.458 SZL
27 Mar 2019 1 SZL = 0.0694 USD 1 USD = 14.4165 SZL
28 Mar 2019 1 SZL = 0.0681 USD 1 USD = 14.6805 SZL
29 Mar 2019 1 SZL = 0.0679 USD 1 USD = 14.728 SZL
30 Mar 2019 1 SZL = 0.0687 USD 1 USD = 14.5504 SZL
31 Mar 2019 1 SZL = 0.0687 USD 1 USD = 14.5504 SZL

Apr 2019

DateSZL-USDUSD-SZL
01 Apr 2019 1 SZL = 0.0702 USD 1 USD = 14.2425 SZL
02 Apr 2019 1 SZL = 0.0706 USD 1 USD = 14.172 SZL
03 Apr 2019 1 SZL = 0.0706 USD 1 USD = 14.1645 SZL
04 Apr 2019 1 SZL = 0.0706 USD 1 USD = 14.1625 SZL
05 Apr 2019 1 SZL = 0.071 USD 1 USD = 14.092 SZL
06 Apr 2019 1 SZL = 0.071 USD 1 USD = 14.0904 SZL
07 Apr 2019 1 SZL = 0.071 USD 1 USD = 14.0904 SZL
08 Apr 2019 1 SZL = 0.0709 USD 1 USD = 14.1115 SZL
09 Apr 2019 1 SZL = 0.0712 USD 1 USD = 14.0355 SZL
10 Apr 2019 1 SZL = 0.0716 USD 1 USD = 13.9725 SZL
11 Apr 2019 1 SZL = 0.0716 USD 1 USD = 13.9715 SZL
12 Apr 2019 1 SZL = 0.0716 USD 1 USD = 13.9599 SZL
13 Apr 2019 1 SZL = 0.0716 USD 1 USD = 13.9704 SZL
14 Apr 2019 1 SZL = 0.0716 USD 1 USD = 13.9604 SZL
15 Apr 2019 1 SZL = 0.0717 USD 1 USD = 13.946 SZL
16 Apr 2019 1 SZL = 0.071 USD 1 USD = 14.086 SZL
17 Apr 2019 1 SZL = 0.0717 USD 1 USD = 13.941 SZL
18 Apr 2019 1 SZL = 0.071 USD 1 USD = 14.0895 SZL
19 Apr 2019 1 SZL = 0.0709 USD 1 USD = 14.112 SZL
20 Apr 2019 1 SZL = 0.0712 USD 1 USD = 14.0404 SZL
21 Apr 2019 1 SZL = 0.0712 USD 1 USD = 14.0404 SZL
22 Apr 2019 1 SZL = 0.0709 USD 1 USD = 14.102 SZL
23 Apr 2019 1 SZL = 0.0705 USD 1 USD = 14.184 SZL
24 Apr 2019 1 SZL = 0.0697 USD 1 USD = 14.3435 SZL
25 Apr 2019 1 SZL = 0.0689 USD 1 USD = 14.522 SZL
26 Apr 2019 1 SZL = 0.0694 USD 1 USD = 14.4095 SZL
27 Apr 2019 1 SZL = 0.0695 USD 1 USD = 14.3804 SZL
28 Apr 2019 1 SZL = 0.0696 USD 1 USD = 14.372 SZL
29 Apr 2019 1 SZL = 0.0697 USD 1 USD = 14.3375 SZL
30 Apr 2019 1 SZL = 0.0698 USD 1 USD = 14.3225 SZL

May 2019

DateSZL-USDUSD-SZL
01 May 2019 1 SZL = 0.0699 USD 1 USD = 14.315 SZL
02 May 2019 1 SZL = 0.0693 USD 1 USD = 14.4375 SZL
03 May 2019 1 SZL = 0.0688 USD 1 USD = 14.5301 SZL
04 May 2019 1 SZL = 0.0691 USD 1 USD = 14.465 SZL
05 May 2019 1 SZL = 0.0691 USD 1 USD = 14.465 SZL
06 May 2019 1 SZL = 0.0691 USD 1 USD = 14.4715 SZL
07 May 2019 1 SZL = 0.0692 USD 1 USD = 14.4445 SZL
08 May 2019 1 SZL = 0.0695 USD 1 USD = 14.3985 SZL
09 May 2019 1 SZL = 0.0696 USD 1 USD = 14.3735 SZL
10 May 2019 1 SZL = 0.0704 USD 1 USD = 14.196 SZL
11 May 2019 1 SZL = 0.0696 USD 1 USD = 14.3604 SZL
12 May 2019 1 SZL = 0.0696 USD 1 USD = 14.3604 SZL
13 May 2019 1 SZL = 0.07 USD 1 USD = 14.287 SZL
14 May 2019 1 SZL = 0.0702 USD 1 USD = 14.252 SZL
15 May 2019 1 SZL = 0.0701 USD 1 USD = 14.2599 SZL
16 May 2019 1 SZL = 0.0707 USD 1 USD = 14.137 SZL
17 May 2019 1 SZL = 0.0696 USD 1 USD = 14.367 SZL
18 May 2019 1 SZL = 0.0693 USD 1 USD = 14.4404 SZL
19 May 2019 1 SZL = 0.0693 USD 1 USD = 14.4404 SZL
20 May 2019 1 SZL = 0.0695 USD 1 USD = 14.394 SZL
21 May 2019 1 SZL = 0.0693 USD 1 USD = 14.4265 SZL
22 May 2019 1 SZL = 0.0696 USD 1 USD = 14.364 SZL
23 May 2019 1 SZL = 0.0691 USD 1 USD = 14.4615 SZL
24 May 2019 1 SZL = 0.0693 USD 1 USD = 14.4365 SZL
25 May 2019 1 SZL = 0.0694 USD 1 USD = 14.411 SZL
26 May 2019 1 SZL = 0.0694 USD 1 USD = 14.411 SZL
27 May 2019 1 SZL = 0.0691 USD 1 USD = 14.4635 SZL
28 May 2019 1 SZL = 0.0684 USD 1 USD = 14.6175 SZL
29 May 2019 1 SZL = 0.0676 USD 1 USD = 14.796 SZL
30 May 2019 1 SZL = 0.0683 USD 1 USD = 14.6405 SZL
31 May 2019 1 SZL = 0.0676 USD 1 USD = 14.7935 SZL

Jun 2019

DateSZL-USDUSD-SZL
01 Jun 2019 1 SZL = 0.0686 USD 1 USD = 14.5704 SZL
02 Jun 2019 1 SZL = 0.0687 USD 1 USD = 14.5599 SZL
03 Jun 2019 1 SZL = 0.0688 USD 1 USD = 14.543 SZL
04 Jun 2019 1 SZL = 0.0685 USD 1 USD = 14.6065 SZL
05 Jun 2019 1 SZL = 0.0679 USD 1 USD = 14.734 SZL
06 Jun 2019 1 SZL = 0.0671 USD 1 USD = 14.913 SZL
07 Jun 2019 1 SZL = 0.0662 USD 1 USD = 15.0965 SZL
08 Jun 2019 1 SZL = 0.0668 USD 1 USD = 14.9704 SZL
09 Jun 2019 1 SZL = 0.0668 USD 1 USD = 14.9704 SZL
10 Jun 2019 1 SZL = 0.0671 USD 1 USD = 14.905 SZL
11 Jun 2019 1 SZL = 0.0677 USD 1 USD = 14.7815 SZL
12 Jun 2019 1 SZL = 0.0677 USD 1 USD = 14.774 SZL
13 Jun 2019 1 SZL = 0.0674 USD 1 USD = 14.8355 SZL
14 Jun 2019 1 SZL = 0.0675 USD 1 USD = 14.8085 SZL
15 Jun 2019 1 SZL = 0.0675 USD 1 USD = 14.8104 SZL
16 Jun 2019 1 SZL = 0.0674 USD 1 USD = 14.8325 SZL
17 Jun 2019 1 SZL = 0.0675 USD 1 USD = 14.814 SZL
18 Jun 2019 1 SZL = 0.0682 USD 1 USD = 14.6525 SZL
19 Jun 2019 1 SZL = 0.0688 USD 1 USD = 14.5415 SZL
20 Jun 2019 1 SZL = 0.0703 USD 1 USD = 14.233 SZL
21 Jun 2019 1 SZL = 0.0698 USD 1 USD = 14.328 SZL
22 Jun 2019 1 SZL = 0.07 USD 1 USD = 14.2895 SZL
23 Jun 2019 1 SZL = 0.07 USD 1 USD = 14.2895 SZL
24 Jun 2019 1 SZL = 0.0698 USD 1 USD = 14.321 SZL
25 Jun 2019 1 SZL = 0.07 USD 1 USD = 14.2865 SZL
26 Jun 2019 1 SZL = 0.0698 USD 1 USD = 14.319 SZL
27 Jun 2019 1 SZL = 0.0707 USD 1 USD = 14.1395 SZL
28 Jun 2019 1 SZL = 0.0705 USD 1 USD = 14.185 SZL
29 Jun 2019 1 SZL = 0.071 USD 1 USD = 14.0904 SZL
30 Jun 2019 1 SZL = 0.071 USD 1 USD = 14.0904 SZL

Jul 2019

DateSZL-USDUSD-SZL
01 Jul 2019 1 SZL = 0.0708 USD 1 USD = 14.1271 SZL
02 Jul 2019 1 SZL = 0.0707 USD 1 USD = 14.149 SZL
03 Jul 2019 1 SZL = 0.071 USD 1 USD = 14.085 SZL
04 Jul 2019 1 SZL = 0.0716 USD 1 USD = 13.975 SZL
05 Jul 2019 1 SZL = 0.0709 USD 1 USD = 14.0977 SZL
06 Jul 2019 1 SZL = 0.0705 USD 1 USD = 14.1804 SZL
07 Jul 2019 1 SZL = 0.0705 USD 1 USD = 14.1804 SZL
08 Jul 2019 1 SZL = 0.0706 USD 1 USD = 14.1645 SZL
09 Jul 2019 1 SZL = 0.0704 USD 1 USD = 14.2145 SZL
10 Jul 2019 1 SZL = 0.0705 USD 1 USD = 14.1845 SZL
11 Jul 2019 1 SZL = 0.072 USD 1 USD = 13.8935 SZL
12 Jul 2019 1 SZL = 0.0716 USD 1 USD = 13.958 SZL
13 Jul 2019 1 SZL = 0.0714 USD 1 USD = 14.0003 SZL
14 Jul 2019 1 SZL = 0.0714 USD 1 USD = 14.0003 SZL
15 Jul 2019 1 SZL = 0.072 USD 1 USD = 13.885 SZL
16 Jul 2019 1 SZL = 0.0721 USD 1 USD = 13.873 SZL
17 Jul 2019 1 SZL = 0.0717 USD 1 USD = 13.9555 SZL
18 Jul 2019 1 SZL = 0.0717 USD 1 USD = 13.943 SZL

SZL-USD and USD-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and United States of America, rates that are listed as references.