currencystats247.com

CurrencyStats247 > Exchange Rates > THB-USD and USD-THB exchange rates - 2017

THB-USD and USD-THB exchange rates - 2017

THB-USD and USD-THB exchange rates

Check below the exchange rates for THB-USD and USD-THB for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 THB = 0.0295 USD
1 USD = 33.9193 THB
1Y 2Y 3Y
THB to USDUSD to THB
0.0308 Date: 12/16 0.0308 Date: 12/15 0.0308 Date: 12/14 0.0307 Date: 12/13 0.0307 Date: 12/12 0.0307 Date: 12/11 0.0307 Date: 12/10 0.0307 Date: 12/9 0.0306 Date: 12/8 0.0307 Date: 12/7 0.0307 Date: 12/6 0.0307 Date: 12/5 0.0307 Date: 12/4 0.0307 Date: 12/3 0.0307 Date: 12/2 0.0307 Date: 12/1 0.0307 Date: 11/30 0.0308 Date: 11/29 0.0307 Date: 11/28 0.0307 Date: 11/27 0.0306 Date: 11/26 0.0306 Date: 11/25 0.0306 Date: 11/24 0.0306 Date: 11/23 0.0306 Date: 11/22 0.0305 Date: 11/21 0.0305 Date: 11/20 0.0305 Date: 11/19 0.0305 Date: 11/18 0.0305 Date: 11/17 0.0304 Date: 11/16 0.0303 Date: 11/15 0.0303 Date: 11/14 0.0303 Date: 11/13 0.0302 Date: 11/12 0.0302 Date: 11/11 0.0302 Date: 11/10 0.0302 Date: 11/9 0.0302 Date: 11/8 0.0302 Date: 11/7 0.0302 Date: 11/6 0.0302 Date: 11/5 0.0302 Date: 11/4 0.0302 Date: 11/3 0.0302 Date: 11/2 0.0302 Date: 11/1 0.0301 Date: 10/31 0.0301 Date: 10/30 0.0301 Date: 10/29 0.0301 Date: 10/28 0.0300 Date: 10/27 0.0302 Date: 10/26 0.0301 Date: 10/25 0.0301 Date: 10/24 0.0301 Date: 10/23 0.0302 Date: 10/22 0.0302 Date: 10/21 0.0302 Date: 10/20 0.0302 Date: 10/19 0.0302 Date: 10/18 0.0302 Date: 10/17 0.0303 Date: 10/16 0.0303 Date: 10/15 0.0303 Date: 10/14 0.0302 Date: 10/13 0.0302 Date: 10/12 0.0301 Date: 10/11 0.0301 Date: 10/10 0.0300 Date: 10/9 0.0299 Date: 10/8 0.0299 Date: 10/7 0.0299 Date: 10/6 0.0300 Date: 10/5 0.0300 Date: 10/4 0.0299 Date: 10/3 0.0299 Date: 10/2 0.0300 Date: 10/1 0.0300 Date: 9/30 0.0300 Date: 9/29 0.0299 Date: 9/28 0.0300 Date: 9/27 0.0301 Date: 9/26 0.0302 Date: 9/25 0.0302 Date: 9/24 0.0302 Date: 9/23 0.0302 Date: 9/22 0.0302 Date: 9/21 0.0303 Date: 9/20 0.0302 Date: 9/19 0.0303 Date: 9/18 0.0302 Date: 9/17 0.0302 Date: 9/16 0.0302 Date: 9/15 0.0302 Date: 9/14 0.0302 Date: 9/13 0.0302 Date: 9/12 0.0302 Date: 9/11 0.0302 Date: 9/10 0.0302 Date: 9/9 0.0302 Date: 9/8 0.0303 Date: 9/7 0.0302 Date: 9/6 0.0302 Date: 9/5 0.0302 Date: 9/4 0.0302 Date: 9/3 0.0302 Date: 9/2 0.0302 Date: 9/1 0.0301 Date: 8/31 0.0301 Date: 8/30 0.0302 Date: 8/29 0.0301 Date: 8/28 0.0301 Date: 8/27 0.0301 Date: 8/26 0.0300 Date: 8/25 0.0300 Date: 8/24 0.0300 Date: 8/23 0.0301 Date: 8/22 0.0301 Date: 8/21 0.0301 Date: 8/20 0.0301 Date: 8/19 0.0301 Date: 8/18 0.0301 Date: 8/17 0.0301 Date: 8/16 0.0301 Date: 8/15 0.0301 Date: 8/14 0.0301 Date: 8/13 0.0301 Date: 8/12 0.0301 Date: 8/11 0.0301 Date: 8/10 0.0301 Date: 8/9 0.0301 Date: 8/8 0.0300 Date: 8/7 0.0301 Date: 8/6 0.0301 Date: 8/5 0.0301 Date: 8/4 0.0301 Date: 8/3 0.0301 Date: 8/2 0.0301 Date: 8/1 0.0300 Date: 7/31 0.0300 Date: 7/30 0.0300 Date: 7/29 0.0300 Date: 7/28 0.0300 Date: 7/27 0.0299 Date: 7/26 0.0299 Date: 7/25 0.0299 Date: 7/24 0.0299 Date: 7/23 0.0299 Date: 7/22 0.0299 Date: 7/21 0.0297 Date: 7/20 0.0298 Date: 7/19 0.0298 Date: 7/18 0.0297 Date: 7/17 0.0296 Date: 7/16 0.0296 Date: 7/15 0.0296 Date: 7/14 0.0295 Date: 7/13 0.0294 Date: 7/12 0.0293 Date: 7/11 0.0293 Date: 7/10 0.0293 Date: 7/9 0.0293 Date: 7/8 0.0294 Date: 7/7 0.0294 Date: 7/6 0.0294 Date: 7/5 0.0294 Date: 7/4 0.0295 Date: 7/3 0.0295 Date: 7/2 0.0295 Date: 7/1 0.0295 Date: 6/30 0.0294 Date: 6/29 0.0294 Date: 6/28 0.0295 Date: 6/27 0.0295 Date: 6/26 0.0295 Date: 6/25 0.0295 Date: 6/24 0.0295 Date: 6/23 0.0294 Date: 6/22 0.0294 Date: 6/21 0.0294 Date: 6/20 0.0295 Date: 6/19 0.0295 Date: 6/18 0.0295 Date: 6/17 0.0295 Date: 6/16 0.0294 Date: 6/15 0.0295 Date: 6/14 0.0295 Date: 6/13 0.0294 Date: 6/12 0.0294 Date: 6/11 0.0294 Date: 6/10 0.0294 Date: 6/9 0.0294 Date: 6/8 0.0294 Date: 6/7 0.0295 Date: 6/6 0.0294 Date: 6/5 0.0294 Date: 6/4 0.0294 Date: 6/3 0.0293 Date: 6/2 0.0293 Date: 6/1 0.0294 Date: 5/31 0.0293 Date: 5/30 0.0293 Date: 5/29 0.0294 Date: 5/28 0.0294 Date: 5/27 0.0294 Date: 5/26 0.0292 Date: 5/25 0.0291 Date: 5/24 0.0291 Date: 5/23 0.0291 Date: 5/22 0.0291 Date: 5/21 0.0291 Date: 5/20 0.0291 Date: 5/19 0.0290 Date: 5/18 0.0290 Date: 5/17 0.0290 Date: 5/16 0.0290 Date: 5/15 0.0289 Date: 5/14 0.0289 Date: 5/13 0.0288 Date: 5/12 0.0288 Date: 5/11 0.0288 Date: 5/10 0.0288 Date: 5/9 0.0289 Date: 5/8 0.0289 Date: 5/7 0.0289 Date: 5/6 0.0288 Date: 5/5 0.0289 Date: 5/4 0.0290 Date: 5/3 0.0290 Date: 5/2 0.0289 Date: 5/1 0.0289 Date: 4/30 0.0289 Date: 4/29 0.0289 Date: 4/28 0.0289 Date: 4/27 0.0290 Date: 4/26 0.0291 Date: 4/25 0.0291 Date: 4/24 0.0291 Date: 4/23 0.0291 Date: 4/22 0.0291 Date: 4/21 0.0291 Date: 4/20 0.0291 Date: 4/19 0.0291 Date: 4/18 0.0292 Date: 4/17 0.0291 Date: 4/16 0.0291 Date: 4/15 0.0291 Date: 4/14 0.0291 Date: 4/13 0.0290 Date: 4/12 0.0289 Date: 4/11 0.0289 Date: 4/10 0.0289 Date: 4/9 0.0289 Date: 4/8 0.0289 Date: 4/7 0.0289 Date: 4/6 0.0290 Date: 4/5 0.0290 Date: 4/4 0.0291 Date: 4/3 0.0291 Date: 4/2 0.0291 Date: 4/1 0.0291 Date: 3/31 0.0291 Date: 3/30 0.0291 Date: 3/29 0.0291 Date: 3/28 0.0291 Date: 3/27 0.0289 Date: 3/26 0.0289 Date: 3/25 0.0290 Date: 3/24 0.0289 Date: 3/23 0.0289 Date: 3/22 0.0289 Date: 3/21 0.0288 Date: 3/20 0.0287 Date: 3/19 0.0287 Date: 3/18 0.0287 Date: 3/17 0.0286 Date: 3/16 0.0284 Date: 3/15 0.0283 Date: 3/14 0.0283 Date: 3/13 0.0283 Date: 3/12 0.0283 Date: 3/11 0.0283 Date: 3/10 0.0283 Date: 3/9 0.0284 Date: 3/8 0.0285 Date: 3/7 0.0286 Date: 3/6 0.0286 Date: 3/5 0.0286 Date: 3/4 0.0285 Date: 3/3 0.0286 Date: 3/2 0.0286 Date: 3/1 0.0287 Date: 2/28 0.0285 Date: 2/12 0.0285 Date: 2/11 0.0285 Date: 2/10 0.0286 Date: 2/9 0.0286 Date: 2/8 0.0286 Date: 2/7 0.0286 Date: 2/6 0.0286 Date: 2/5 0.0286 Date: 2/4 0.0285 Date: 2/3 0.0285 Date: 2/2 0.0285 Date: 2/1 0.0284 Date: 1/31 0.0284 Date: 1/30 0.0284 Date: 1/29 0.0284 Date: 1/28 0.0284 Date: 1/27 0.0284 Date: 1/26 0.0284 Date: 1/25 0.0284 Date: 1/24 0.0284 Date: 1/23 0.0283 Date: 1/22 0.0283 Date: 1/21 0.0282 Date: 1/20 0.0283 Date: 1/19 0.0283 Date: 1/18 0.0283 Date: 1/17 0.0282 Date: 1/16 0.0282 Date: 1/15 0.0282 Date: 1/14 0.0283 Date: 1/13 0.0283 Date: 1/12 0.0281 Date: 1/11 0.0281 Date: 1/10 0.0280 Date: 1/9 0.0280 Date: 1/8 0.0280 Date: 1/7 0.0281 Date: 1/6 0.0279 Date: 1/5 0.0279 Date: 1/4 0.0278 Date: 1/3 0.0279 Date: 1/2 0.0279 Date: 1/1 0.0308 Date: 12/16 0.0308 Date: 12/15 0.0308 Date: 12/14 0.0307 Date: 12/13 0.0307 Date: 12/12 0.0307 Date: 12/11 0.0307 Date: 12/10 0.0307 Date: 12/9 0.0306 Date: 12/8 0.0307 Date: 12/7 0.0307 Date: 12/6 0.0307 Date: 12/5 0.0307 Date: 12/4 0.0307 Date: 12/3 0.0307 Date: 12/2 0.0307 Date: 12/1 0.0307 Date: 11/30 0.0308 Date: 11/29 0.0307 Date: 11/28 0.0307 Date: 11/27 0.0306 Date: 11/26 0.0306 Date: 11/25 0.0306 Date: 11/24 0.0306 Date: 11/23 0.0306 Date: 11/22 0.0305 Date: 11/21 0.0305 Date: 11/20 0.0305 Date: 11/19 0.0305 Date: 11/18 0.0305 Date: 11/17 0.0304 Date: 11/16 0.0303 Date: 11/15 0.0303 Date: 11/14 0.0303 Date: 11/13 0.0302 Date: 11/12 0.0302 Date: 11/11 0.0302 Date: 11/10 0.0302 Date: 11/9 0.0302 Date: 11/8 0.0302 Date: 11/7 0.0302 Date: 11/6 0.0302 Date: 11/5 0.0302 Date: 11/4 0.0302 Date: 11/3 0.0302 Date: 11/2 0.0302 Date: 11/1 0.0301 Date: 10/31 0.0301 Date: 10/30 0.0301 Date: 10/29 0.0301 Date: 10/28 0.0300 Date: 10/27 0.0302 Date: 10/26 0.0301 Date: 10/25 0.0301 Date: 10/24 0.0301 Date: 10/23 0.0302 Date: 10/22 0.0302 Date: 10/21 0.0302 Date: 10/20 0.0302 Date: 10/19 0.0302 Date: 10/18 0.0302 Date: 10/17 0.0303 Date: 10/16 0.0303 Date: 10/15 0.0303 Date: 10/14 0.0302 Date: 10/13 0.0302 Date: 10/12 0.0301 Date: 10/11 0.0301 Date: 10/10 0.0300 Date: 10/9 0.0299 Date: 10/8 0.0299 Date: 10/7 0.0299 Date: 10/6 0.0300 Date: 10/5 0.0300 Date: 10/4 0.0299 Date: 10/3 0.0299 Date: 10/2 0.0300 Date: 10/1 0.0300 Date: 9/30 0.0300 Date: 9/29 0.0299 Date: 9/28 0.0300 Date: 9/27 0.0301 Date: 9/26 0.0302 Date: 9/25 0.0302 Date: 9/24 0.0302 Date: 9/23 0.0302 Date: 9/22 0.0302 Date: 9/21 0.0303 Date: 9/20 0.0302 Date: 9/19 0.0303 Date: 9/18 0.0302 Date: 9/17 0.0302 Date: 9/16 0.0302 Date: 9/15 0.0302 Date: 9/14 0.0302 Date: 9/13 0.0302 Date: 9/12 0.0302 Date: 9/11 0.0302 Date: 9/10 0.0302 Date: 9/9 0.0302 Date: 9/8 0.0303 Date: 9/7 0.0302 Date: 9/6 0.0302 Date: 9/5 0.0302 Date: 9/4 0.0302 Date: 9/3 0.0302 Date: 9/2 0.0302 Date: 9/1 0.0301 Date: 8/31 0.0301 Date: 8/30 0.0302 Date: 8/29 0.0301 Date: 8/28 0.0301 Date: 8/27 0.0301 Date: 8/26 0.0300 Date: 8/25 0.0300 Date: 8/24 0.0300 Date: 8/23 0.0301 Date: 8/22 0.0301 Date: 8/21 0.0301 Date: 8/20 0.0301 Date: 8/19 0.0301 Date: 8/18 0.0301 Date: 8/17 0.0301 Date: 8/16 0.0301 Date: 8/15 0.0301 Date: 8/14 0.0301 Date: 8/13 0.0301 Date: 8/12 0.0301 Date: 8/11 0.0301 Date: 8/10 0.0301 Date: 8/9 0.0301 Date: 8/8 0.0300 Date: 8/7 0.0301 Date: 8/6 0.0301 Date: 8/5 0.0301 Date: 8/4 0.0301 Date: 8/3 0.0301 Date: 8/2 0.0301 Date: 8/1 0.0300 Date: 7/31 0.0300 Date: 7/30 0.0300 Date: 7/29 0.0300 Date: 7/28 0.0300 Date: 7/27 0.0299 Date: 7/26 0.0299 Date: 7/25 0.0299 Date: 7/24 0.0299 Date: 7/23 0.0299 Date: 7/22 0.0299 Date: 7/21 0.0297 Date: 7/20 0.0298 Date: 7/19 0.0298 Date: 7/18 0.0297 Date: 7/17 0.0296 Date: 7/16 0.0296 Date: 7/15 0.0296 Date: 7/14 0.0295 Date: 7/13 0.0294 Date: 7/12 0.0293 Date: 7/11 0.0293 Date: 7/10 0.0293 Date: 7/9 0.0293 Date: 7/8 0.0294 Date: 7/7 0.0294 Date: 7/6 0.0294 Date: 7/5 0.0294 Date: 7/4 0.0295 Date: 7/3 0.0295 Date: 7/2 0.0295 Date: 7/1 0.0295 Date: 6/30 0.0294 Date: 6/29 0.0294 Date: 6/28 0.0295 Date: 6/27 0.0295 Date: 6/26 0.0295 Date: 6/25 0.0295 Date: 6/24 0.0295 Date: 6/23 0.0294 Date: 6/22 0.0294 Date: 6/21 0.0294 Date: 6/20 0.0295 Date: 6/19 0.0295 Date: 6/18 0.0295 Date: 6/17 0.0295 Date: 6/16 0.0294 Date: 6/15 0.0295 Date: 6/14 0.0295 Date: 6/13 0.0294 Date: 6/12 0.0294 Date: 6/11 0.0294 Date: 6/10 0.0294 Date: 6/9 0.0294 Date: 6/8 0.0294 Date: 6/7 0.0295 Date: 6/6 0.0294 Date: 6/5 0.0294 Date: 6/4 0.0294 Date: 6/3 0.0293 Date: 6/2 0.0293 Date: 6/1 0.0294 Date: 5/31 0.0293 Date: 5/30 0.0293 Date: 5/29 0.0294 Date: 5/28 0.0294 Date: 5/27 0.0294 Date: 5/26 0.0292 Date: 5/25 0.0291 Date: 5/24 0.0291 Date: 5/23 0.0291 Date: 5/22 0.0291 Date: 5/21 0.0291 Date: 5/20 0.0291 Date: 5/19 0.0290 Date: 5/18 0.0290 Date: 5/17 0.0290 Date: 5/16 0.0290 Date: 5/15 0.0289 Date: 5/14 0.0289 Date: 5/13 0.0288 Date: 5/12 0.0288 Date: 5/11 0.0288 Date: 5/10 0.0288 Date: 5/9 0.0289 Date: 5/8 0.0289 Date: 5/7 0.0289 Date: 5/6 0.0288 Date: 5/5 0.0289 Date: 5/4 0.0290 Date: 5/3 0.0290 Date: 5/2 0.0289 Date: 5/1 0.0289 Date: 4/30 0.0289 Date: 4/29 0.0289 Date: 4/28 0.0289 Date: 4/27 0.0290 Date: 4/26 0.0291 Date: 4/25 0.0291 Date: 4/24 0.0291 Date: 4/23 0.0291 Date: 4/22 0.0291 Date: 4/21 0.0291 Date: 4/20 0.0291 Date: 4/19 0.0291 Date: 4/18 0.0292 Date: 4/17 0.0291 Date: 4/16 0.0291 Date: 4/15 0.0291 Date: 4/14 0.0291 Date: 4/13 0.0290 Date: 4/12 0.0289 Date: 4/11 0.0289 Date: 4/10 0.0289 Date: 4/9 0.0289 Date: 4/8 0.0289 Date: 4/7 0.0289 Date: 4/6 0.0290 Date: 4/5 0.0290 Date: 4/4 0.0291 Date: 4/3 0.0291 Date: 4/2 0.0291 Date: 4/1 0.0291 Date: 3/31 0.0291 Date: 3/30 0.0291 Date: 3/29 0.0291 Date: 3/28 0.0291 Date: 3/27 0.0289 Date: 3/26 0.0289 Date: 3/25 0.0290 Date: 3/24 0.0289 Date: 3/23 0.0289 Date: 3/22 0.0289 Date: 3/21 0.0288 Date: 3/20 0.0287 Date: 3/19 0.0287 Date: 3/18 0.0287 Date: 3/17 0.0286 Date: 3/16 0.0284 Date: 3/15 0.0283 Date: 3/14 0.0283 Date: 3/13 0.0283 Date: 3/12 0.0283 Date: 3/11 0.0283 Date: 3/10 0.0283 Date: 3/9 0.0284 Date: 3/8 0.0285 Date: 3/7 0.0286 Date: 3/6 0.0286 Date: 3/5 0.0286 Date: 3/4 0.0285 Date: 3/3 0.0286 Date: 3/2 0.0286 Date: 3/1 0.0287 Date: 2/28 0.0285 Date: 2/12 0.0285 Date: 2/11 0.0285 Date: 2/10 0.0286 Date: 2/9 0.0286 Date: 2/8 0.0286 Date: 2/7 0.0286 Date: 2/6 0.0286 Date: 2/5 0.0286 Date: 2/4 0.0285 Date: 2/3 0.0285 Date: 2/2 0.0285 Date: 2/1 0.0284 Date: 1/31 0.0284 Date: 1/30 0.0284 Date: 1/29 0.0284 Date: 1/28 0.0284 Date: 1/27 0.0284 Date: 1/26 0.0284 Date: 1/25 0.0284 Date: 1/24 0.0284 Date: 1/23 0.0283 Date: 1/22 0.0283 Date: 1/21 0.0282 Date: 1/20 0.0283 Date: 1/19 0.0283 Date: 1/18 0.0283 Date: 1/17 0.0282 Date: 1/16 0.0282 Date: 1/15 0.0282 Date: 1/14 0.0283 Date: 1/13 0.0283 Date: 1/12 0.0281 Date: 1/11 0.0281 Date: 1/10 0.0280 Date: 1/9 0.0280 Date: 1/8 0.0280 Date: 1/7 0.0281 Date: 1/6 0.0279 Date: 1/5 0.0279 Date: 1/4 0.0278 Date: 1/3 0.0279 Date: 1/2 0.0279 Date: 1/1

Jan 2017

DateTHB-USDUSD-THB
01 Jan 2017 1 THB = 0.0279 USD 1 USD = 35.83 THB
02 Jan 2017 1 THB = 0.0279 USD 1 USD = 35.8 THB
03 Jan 2017 1 THB = 0.0278 USD 1 USD = 35.91 THB
04 Jan 2017 1 THB = 0.0279 USD 1 USD = 35.79 THB
05 Jan 2017 1 THB = 0.0279 USD 1 USD = 35.79 THB
06 Jan 2017 1 THB = 0.0281 USD 1 USD = 35.65 THB
07 Jan 2017 1 THB = 0.028 USD 1 USD = 35.71 THB
08 Jan 2017 1 THB = 0.028 USD 1 USD = 35.71 THB
09 Jan 2017 1 THB = 0.028 USD 1 USD = 35.71 THB
10 Jan 2017 1 THB = 0.0281 USD 1 USD = 35.59 THB
11 Jan 2017 1 THB = 0.0281 USD 1 USD = 35.56 THB
12 Jan 2017 1 THB = 0.0283 USD 1 USD = 35.33 THB
13 Jan 2017 1 THB = 0.0283 USD 1 USD = 35.39 THB
14 Jan 2017 1 THB = 0.0282 USD 1 USD = 35.41 THB
15 Jan 2017 1 THB = 0.0282 USD 1 USD = 35.41 THB
16 Jan 2017 1 THB = 0.0282 USD 1 USD = 35.41 THB
17 Jan 2017 1 THB = 0.0283 USD 1 USD = 35.31 THB
18 Jan 2017 1 THB = 0.0283 USD 1 USD = 35.29 THB
19 Jan 2017 1 THB = 0.0283 USD 1 USD = 35.37 THB
20 Jan 2017 1 THB = 0.0282 USD 1 USD = 35.42 THB
21 Jan 2017 1 THB = 0.0283 USD 1 USD = 35.38 THB
22 Jan 2017 1 THB = 0.0283 USD 1 USD = 35.38 THB
23 Jan 2017 1 THB = 0.0284 USD 1 USD = 35.26 THB
24 Jan 2017 1 THB = 0.0284 USD 1 USD = 35.19 THB
25 Jan 2017 1 THB = 0.0284 USD 1 USD = 35.22 THB
26 Jan 2017 1 THB = 0.0284 USD 1 USD = 35.27 THB
27 Jan 2017 1 THB = 0.0284 USD 1 USD = 35.26 THB
28 Jan 2017 1 THB = 0.0284 USD 1 USD = 35.25 THB
29 Jan 2017 1 THB = 0.0284 USD 1 USD = 35.25 THB
30 Jan 2017 1 THB = 0.0284 USD 1 USD = 35.27 THB
31 Jan 2017 1 THB = 0.0284 USD 1 USD = 35.16 THB

Feb 2017

DateTHB-USDUSD-THB
01 Feb 2017 1 THB = 0.0285 USD 1 USD = 35.09 THB
02 Feb 2017 1 THB = 0.0285 USD 1 USD = 35.04 THB
03 Feb 2017 1 THB = 0.0285 USD 1 USD = 35.05 THB
04 Feb 2017 1 THB = 0.0286 USD 1 USD = 35 THB
05 Feb 2017 1 THB = 0.0286 USD 1 USD = 35 THB
06 Feb 2017 1 THB = 0.0286 USD 1 USD = 35 THB
07 Feb 2017 1 THB = 0.0286 USD 1 USD = 35.01 THB
08 Feb 2017 1 THB = 0.0286 USD 1 USD = 35.02 THB
09 Feb 2017 1 THB = 0.0286 USD 1 USD = 34.99 THB
10 Feb 2017 1 THB = 0.0285 USD 1 USD = 35.05 THB
11 Feb 2017 1 THB = 0.0285 USD 1 USD = 35.04 THB
12 Feb 2017 1 THB = 0.0285 USD 1 USD = 35.04 THB
28 Feb 2017 1 THB = 0.0287 USD 1 USD = 34.85 THB

Mar 2017

DateTHB-USDUSD-THB
01 Mar 2017 1 THB = 0.0286 USD 1 USD = 34.97 THB
02 Mar 2017 1 THB = 0.0286 USD 1 USD = 34.99 THB
03 Mar 2017 1 THB = 0.0285 USD 1 USD = 35.05 THB
04 Mar 2017 1 THB = 0.0286 USD 1 USD = 35.01 THB
05 Mar 2017 1 THB = 0.0286 USD 1 USD = 35.01 THB
06 Mar 2017 1 THB = 0.0286 USD 1 USD = 35.02 THB
07 Mar 2017 1 THB = 0.0285 USD 1 USD = 35.05 THB
08 Mar 2017 1 THB = 0.0284 USD 1 USD = 35.24 THB
09 Mar 2017 1 THB = 0.0283 USD 1 USD = 35.33 THB
10 Mar 2017 1 THB = 0.0283 USD 1 USD = 35.38 THB
11 Mar 2017 1 THB = 0.0283 USD 1 USD = 35.33 THB
12 Mar 2017 1 THB = 0.0283 USD 1 USD = 35.33 THB
13 Mar 2017 1 THB = 0.0283 USD 1 USD = 35.3 THB
14 Mar 2017 1 THB = 0.0283 USD 1 USD = 35.29 THB
15 Mar 2017 1 THB = 0.0284 USD 1 USD = 35.22 THB
16 Mar 2017 1 THB = 0.0286 USD 1 USD = 35 THB
17 Mar 2017 1 THB = 0.0287 USD 1 USD = 34.83 THB
18 Mar 2017 1 THB = 0.0287 USD 1 USD = 34.82 THB
19 Mar 2017 1 THB = 0.0287 USD 1 USD = 34.82 THB
20 Mar 2017 1 THB = 0.0288 USD 1 USD = 34.7 THB
21 Mar 2017 1 THB = 0.0289 USD 1 USD = 34.64 THB
22 Mar 2017 1 THB = 0.0289 USD 1 USD = 34.62 THB
23 Mar 2017 1 THB = 0.0289 USD 1 USD = 34.61 THB
24 Mar 2017 1 THB = 0.029 USD 1 USD = 34.54 THB
25 Mar 2017 1 THB = 0.0289 USD 1 USD = 34.55 THB
26 Mar 2017 1 THB = 0.0289 USD 1 USD = 34.55 THB
27 Mar 2017 1 THB = 0.0291 USD 1 USD = 34.32 THB
28 Mar 2017 1 THB = 0.0291 USD 1 USD = 34.39 THB
29 Mar 2017 1 THB = 0.0291 USD 1 USD = 34.41 THB
30 Mar 2017 1 THB = 0.0291 USD 1 USD = 34.39 THB
31 Mar 2017 1 THB = 0.0291 USD 1 USD = 34.32 THB

Apr 2017

DateTHB-USDUSD-THB
01 Apr 2017 1 THB = 0.0291 USD 1 USD = 34.33 THB
02 Apr 2017 1 THB = 0.0291 USD 1 USD = 34.33 THB
03 Apr 2017 1 THB = 0.0291 USD 1 USD = 34.37 THB
04 Apr 2017 1 THB = 0.029 USD 1 USD = 34.43 THB
05 Apr 2017 1 THB = 0.029 USD 1 USD = 34.5 THB
06 Apr 2017 1 THB = 0.0289 USD 1 USD = 34.58 THB
07 Apr 2017 1 THB = 0.0289 USD 1 USD = 34.58 THB
08 Apr 2017 1 THB = 0.0289 USD 1 USD = 34.59 THB
09 Apr 2017 1 THB = 0.0289 USD 1 USD = 34.59 THB
10 Apr 2017 1 THB = 0.0289 USD 1 USD = 34.63 THB
11 Apr 2017 1 THB = 0.0289 USD 1 USD = 34.57 THB
12 Apr 2017 1 THB = 0.029 USD 1 USD = 34.45 THB
13 Apr 2017 1 THB = 0.0291 USD 1 USD = 34.33 THB
14 Apr 2017 1 THB = 0.0291 USD 1 USD = 34.32 THB
15 Apr 2017 1 THB = 0.0291 USD 1 USD = 34.33 THB
16 Apr 2017 1 THB = 0.0291 USD 1 USD = 34.33 THB
17 Apr 2017 1 THB = 0.0292 USD 1 USD = 34.24 THB
18 Apr 2017 1 THB = 0.0291 USD 1 USD = 34.34 THB
19 Apr 2017 1 THB = 0.0291 USD 1 USD = 34.37 THB
20 Apr 2017 1 THB = 0.0291 USD 1 USD = 34.38 THB
21 Apr 2017 1 THB = 0.0291 USD 1 USD = 34.36 THB
22 Apr 2017 1 THB = 0.0291 USD 1 USD = 34.34 THB
23 Apr 2017 1 THB = 0.0291 USD 1 USD = 34.34 THB
24 Apr 2017 1 THB = 0.0291 USD 1 USD = 34.34 THB
25 Apr 2017 1 THB = 0.0291 USD 1 USD = 34.39 THB
26 Apr 2017 1 THB = 0.029 USD 1 USD = 34.46 THB
27 Apr 2017 1 THB = 0.0289 USD 1 USD = 34.61 THB
28 Apr 2017 1 THB = 0.0289 USD 1 USD = 34.56 THB
29 Apr 2017 1 THB = 0.0289 USD 1 USD = 34.57 THB
30 Apr 2017 1 THB = 0.0289 USD 1 USD = 34.57 THB

May 2017

DateTHB-USDUSD-THB
01 May 2017 1 THB = 0.0289 USD 1 USD = 34.57 THB
02 May 2017 1 THB = 0.029 USD 1 USD = 34.48 THB
03 May 2017 1 THB = 0.029 USD 1 USD = 34.47 THB
04 May 2017 1 THB = 0.0289 USD 1 USD = 34.61 THB
05 May 2017 1 THB = 0.0288 USD 1 USD = 34.68 THB
06 May 2017 1 THB = 0.0289 USD 1 USD = 34.65 THB
07 May 2017 1 THB = 0.0289 USD 1 USD = 34.65 THB
08 May 2017 1 THB = 0.0289 USD 1 USD = 34.65 THB
09 May 2017 1 THB = 0.0288 USD 1 USD = 34.74 THB
10 May 2017 1 THB = 0.0288 USD 1 USD = 34.74 THB
11 May 2017 1 THB = 0.0288 USD 1 USD = 34.74 THB
12 May 2017 1 THB = 0.0288 USD 1 USD = 34.72 THB
13 May 2017 1 THB = 0.0289 USD 1 USD = 34.64 THB
14 May 2017 1 THB = 0.0289 USD 1 USD = 34.64 THB
15 May 2017 1 THB = 0.029 USD 1 USD = 34.52 THB
16 May 2017 1 THB = 0.029 USD 1 USD = 34.5 THB
17 May 2017 1 THB = 0.029 USD 1 USD = 34.49 THB
18 May 2017 1 THB = 0.029 USD 1 USD = 34.47 THB
19 May 2017 1 THB = 0.0291 USD 1 USD = 34.36 THB
20 May 2017 1 THB = 0.0291 USD 1 USD = 34.31 THB
21 May 2017 1 THB = 0.0291 USD 1 USD = 34.31 THB
22 May 2017 1 THB = 0.0291 USD 1 USD = 34.35 THB
23 May 2017 1 THB = 0.0291 USD 1 USD = 34.37 THB
24 May 2017 1 THB = 0.0291 USD 1 USD = 34.35 THB
25 May 2017 1 THB = 0.0292 USD 1 USD = 34.2 THB
26 May 2017 1 THB = 0.0294 USD 1 USD = 34.03 THB
27 May 2017 1 THB = 0.0294 USD 1 USD = 34.03 THB
28 May 2017 1 THB = 0.0294 USD 1 USD = 34.03 THB
29 May 2017 1 THB = 0.0293 USD 1 USD = 34.09 THB
30 May 2017 1 THB = 0.0293 USD 1 USD = 34.11 THB
31 May 2017 1 THB = 0.0294 USD 1 USD = 34.05 THB

Jun 2017

DateTHB-USDUSD-THB
01 Jun 2017 1 THB = 0.0293 USD 1 USD = 34.14 THB
02 Jun 2017 1 THB = 0.0293 USD 1 USD = 34.12 THB
03 Jun 2017 1 THB = 0.0294 USD 1 USD = 34.03 THB
04 Jun 2017 1 THB = 0.0294 USD 1 USD = 34.03 THB
05 Jun 2017 1 THB = 0.0294 USD 1 USD = 34.02 THB
06 Jun 2017 1 THB = 0.0295 USD 1 USD = 33.93 THB
07 Jun 2017 1 THB = 0.0294 USD 1 USD = 34 THB
08 Jun 2017 1 THB = 0.0294 USD 1 USD = 34.04 THB
09 Jun 2017 1 THB = 0.0294 USD 1 USD = 34.05 THB
10 Jun 2017 1 THB = 0.0294 USD 1 USD = 34.04 THB
11 Jun 2017 1 THB = 0.0294 USD 1 USD = 34.04 THB
12 Jun 2017 1 THB = 0.0294 USD 1 USD = 34.04 THB
13 Jun 2017 1 THB = 0.0295 USD 1 USD = 33.9 THB
14 Jun 2017 1 THB = 0.0295 USD 1 USD = 33.94 THB
15 Jun 2017 1 THB = 0.0294 USD 1 USD = 33.98 THB
16 Jun 2017 1 THB = 0.0295 USD 1 USD = 33.93 THB
17 Jun 2017 1 THB = 0.0295 USD 1 USD = 33.92 THB
18 Jun 2017 1 THB = 0.0295 USD 1 USD = 33.92 THB
19 Jun 2017 1 THB = 0.0295 USD 1 USD = 33.92 THB
20 Jun 2017 1 THB = 0.0294 USD 1 USD = 33.97 THB
21 Jun 2017 1 THB = 0.0294 USD 1 USD = 33.97 THB
22 Jun 2017 1 THB = 0.0294 USD 1 USD = 33.98 THB
23 Jun 2017 1 THB = 0.0295 USD 1 USD = 33.92 THB
24 Jun 2017 1 THB = 0.0295 USD 1 USD = 33.91 THB
25 Jun 2017 1 THB = 0.0295 USD 1 USD = 33.91 THB
26 Jun 2017 1 THB = 0.0295 USD 1 USD = 33.95 THB
27 Jun 2017 1 THB = 0.0295 USD 1 USD = 33.93 THB
28 Jun 2017 1 THB = 0.0294 USD 1 USD = 33.97 THB
29 Jun 2017 1 THB = 0.0294 USD 1 USD = 33.96 THB
30 Jun 2017 1 THB = 0.0295 USD 1 USD = 33.93 THB

Jul 2017

DateTHB-USDUSD-THB
01 Jul 2017 1 THB = 0.0295 USD 1 USD = 33.91 THB
02 Jul 2017 1 THB = 0.0295 USD 1 USD = 33.91 THB
03 Jul 2017 1 THB = 0.0295 USD 1 USD = 33.95 THB
04 Jul 2017 1 THB = 0.0294 USD 1 USD = 33.99 THB
05 Jul 2017 1 THB = 0.0294 USD 1 USD = 34.03 THB
06 Jul 2017 1 THB = 0.0294 USD 1 USD = 34.07 THB
07 Jul 2017 1 THB = 0.0294 USD 1 USD = 34.06 THB
08 Jul 2017 1 THB = 0.0293 USD 1 USD = 34.09 THB
09 Jul 2017 1 THB = 0.0293 USD 1 USD = 34.09 THB
10 Jul 2017 1 THB = 0.0293 USD 1 USD = 34.11 THB
11 Jul 2017 1 THB = 0.0293 USD 1 USD = 34.09 THB
12 Jul 2017 1 THB = 0.0294 USD 1 USD = 34.02 THB
13 Jul 2017 1 THB = 0.0295 USD 1 USD = 33.93 THB
14 Jul 2017 1 THB = 0.0296 USD 1 USD = 33.84 THB
15 Jul 2017 1 THB = 0.0296 USD 1 USD = 33.75 THB
16 Jul 2017 1 THB = 0.0296 USD 1 USD = 33.75 THB
17 Jul 2017 1 THB = 0.0297 USD 1 USD = 33.66 THB
18 Jul 2017 1 THB = 0.0298 USD 1 USD = 33.58 THB
19 Jul 2017 1 THB = 0.0298 USD 1 USD = 33.58 THB
20 Jul 2017 1 THB = 0.0297 USD 1 USD = 33.64 THB
21 Jul 2017 1 THB = 0.0299 USD 1 USD = 33.44 THB
22 Jul 2017 1 THB = 0.0299 USD 1 USD = 33.44 THB
23 Jul 2017 1 THB = 0.0299 USD 1 USD = 33.44 THB
24 Jul 2017 1 THB = 0.0299 USD 1 USD = 33.39 THB
25 Jul 2017 1 THB = 0.0299 USD 1 USD = 33.41 THB
26 Jul 2017 1 THB = 0.0299 USD 1 USD = 33.46 THB
27 Jul 2017 1 THB = 0.03 USD 1 USD = 33.3 THB
28 Jul 2017 1 THB = 0.03 USD 1 USD = 33.35 THB
29 Jul 2017 1 THB = 0.03 USD 1 USD = 33.36 THB
30 Jul 2017 1 THB = 0.03 USD 1 USD = 33.36 THB
31 Jul 2017 1 THB = 0.03 USD 1 USD = 33.3 THB

Aug 2017

DateTHB-USDUSD-THB
01 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.27 THB
02 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.25 THB
03 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.23 THB
04 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.24 THB
05 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.26 THB
06 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.26 THB
07 Aug 2017 1 THB = 0.03 USD 1 USD = 33.3 THB
08 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.22 THB
09 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.23 THB
10 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.24 THB
11 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.22 THB
12 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.18 THB
13 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.18 THB
14 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.24 THB
15 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.27 THB
16 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.26 THB
17 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.23 THB
18 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.2 THB
19 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.2 THB
20 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.2 THB
21 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.23 THB
22 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.23 THB
23 Aug 2017 1 THB = 0.03 USD 1 USD = 33.32 THB
24 Aug 2017 1 THB = 0.03 USD 1 USD = 33.33 THB
25 Aug 2017 1 THB = 0.03 USD 1 USD = 33.29 THB
26 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.22 THB
27 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.22 THB
28 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.18 THB
29 Aug 2017 1 THB = 0.0302 USD 1 USD = 33.15 THB
30 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.21 THB
31 Aug 2017 1 THB = 0.0301 USD 1 USD = 33.18 THB

Sep 2017

DateTHB-USDUSD-THB
01 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.14 THB
02 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.14 THB
03 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.14 THB
04 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.16 THB
05 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.16 THB
06 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.13 THB
07 Sep 2017 1 THB = 0.0303 USD 1 USD = 33.04 THB
08 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.07 THB
09 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.11 THB
10 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.11 THB
11 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.11 THB
12 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.11 THB
13 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.08 THB
14 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.1 THB
15 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.06 THB
16 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.09 THB
17 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.09 THB
18 Sep 2017 1 THB = 0.0303 USD 1 USD = 33.05 THB
19 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.07 THB
20 Sep 2017 1 THB = 0.0303 USD 1 USD = 33.05 THB
21 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.11 THB
22 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.07 THB
23 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.06 THB
24 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.06 THB
25 Sep 2017 1 THB = 0.0302 USD 1 USD = 33.09 THB
26 Sep 2017 1 THB = 0.0301 USD 1 USD = 33.18 THB
27 Sep 2017 1 THB = 0.03 USD 1 USD = 33.31 THB
28 Sep 2017 1 THB = 0.0299 USD 1 USD = 33.4 THB
29 Sep 2017 1 THB = 0.03 USD 1 USD = 33.3 THB
30 Sep 2017 1 THB = 0.03 USD 1 USD = 33.31 THB

Oct 2017

DateTHB-USDUSD-THB
01 Oct 2017 1 THB = 0.03 USD 1 USD = 33.31 THB
02 Oct 2017 1 THB = 0.0299 USD 1 USD = 33.43 THB
03 Oct 2017 1 THB = 0.0299 USD 1 USD = 33.4 THB
04 Oct 2017 1 THB = 0.03 USD 1 USD = 33.3 THB
05 Oct 2017 1 THB = 0.03 USD 1 USD = 33.34 THB
06 Oct 2017 1 THB = 0.0299 USD 1 USD = 33.45 THB
07 Oct 2017 1 THB = 0.0299 USD 1 USD = 33.41 THB
08 Oct 2017 1 THB = 0.0299 USD 1 USD = 33.41 THB
09 Oct 2017 1 THB = 0.03 USD 1 USD = 33.36 THB
10 Oct 2017 1 THB = 0.0301 USD 1 USD = 33.24 THB
11 Oct 2017 1 THB = 0.0301 USD 1 USD = 33.17 THB
12 Oct 2017 1 THB = 0.0302 USD 1 USD = 33.1 THB
13 Oct 2017 1 THB = 0.0302 USD 1 USD = 33.11 THB
14 Oct 2017 1 THB = 0.0303 USD 1 USD = 33.04 THB
15 Oct 2017 1 THB = 0.0303 USD 1 USD = 33.04 THB
16 Oct 2017 1 THB = 0.0303 USD 1 USD = 33.04 THB
17 Oct 2017 1 THB = 0.0302 USD 1 USD = 33.1 THB
18 Oct 2017 1 THB = 0.0302 USD 1 USD = 33.15 THB
19 Oct 2017 1 THB = 0.0302 USD 1 USD = 33.11 THB
20 Oct 2017 1 THB = 0.0302 USD 1 USD = 33.14 THB
21 Oct 2017 1 THB = 0.0302 USD 1 USD = 33.16 THB
22 Oct 2017 1 THB = 0.0302 USD 1 USD = 33.16 THB
23 Oct 2017 1 THB = 0.0301 USD 1 USD = 33.17 THB
24 Oct 2017 1 THB = 0.0301 USD 1 USD = 33.17 THB
25 Oct 2017 1 THB = 0.0301 USD 1 USD = 33.18 THB
26 Oct 2017 1 THB = 0.0302 USD 1 USD = 33.14 THB
27 Oct 2017 1 THB = 0.03 USD 1 USD = 33.28 THB
28 Oct 2017 1 THB = 0.0301 USD 1 USD = 33.21 THB
29 Oct 2017 1 THB = 0.0301 USD 1 USD = 33.21 THB
30 Oct 2017 1 THB = 0.0301 USD 1 USD = 33.23 THB
31 Oct 2017 1 THB = 0.0301 USD 1 USD = 33.2 THB

Nov 2017

DateTHB-USDUSD-THB
01 Nov 2017 1 THB = 0.0302 USD 1 USD = 33.15 THB
02 Nov 2017 1 THB = 0.0302 USD 1 USD = 33.09 THB
03 Nov 2017 1 THB = 0.0302 USD 1 USD = 33.12 THB
04 Nov 2017 1 THB = 0.0302 USD 1 USD = 33.15 THB
05 Nov 2017 1 THB = 0.0302 USD 1 USD = 33.15 THB
06 Nov 2017 1 THB = 0.0302 USD 1 USD = 33.13 THB
07 Nov 2017 1 THB = 0.0302 USD 1 USD = 33.12 THB
08 Nov 2017 1 THB = 0.0302 USD 1 USD = 33.1 THB
09 Nov 2017 1 THB = 0.0302 USD 1 USD = 33.08 THB
10 Nov 2017 1 THB = 0.0302 USD 1 USD = 33.11 THB
11 Nov 2017 1 THB = 0.0302 USD 1 USD = 33.11 THB
12 Nov 2017 1 THB = 0.0302 USD 1 USD = 33.11 THB
13 Nov 2017 1 THB = 0.0303 USD 1 USD = 33.03 THB
14 Nov 2017 1 THB = 0.0303 USD 1 USD = 33.05 THB
15 Nov 2017 1 THB = 0.0303 USD 1 USD = 33 THB
16 Nov 2017 1 THB = 0.0304 USD 1 USD = 32.94 THB
17 Nov 2017 1 THB = 0.0305 USD 1 USD = 32.8 THB
18 Nov 2017 1 THB = 0.0305 USD 1 USD = 32.81 THB
19 Nov 2017 1 THB = 0.0305 USD 1 USD = 32.81 THB
20 Nov 2017 1 THB = 0.0305 USD 1 USD = 32.76 THB
21 Nov 2017 1 THB = 0.0305 USD 1 USD = 32.75 THB
22 Nov 2017 1 THB = 0.0306 USD 1 USD = 32.72 THB
23 Nov 2017 1 THB = 0.0306 USD 1 USD = 32.67 THB
24 Nov 2017 1 THB = 0.0306 USD 1 USD = 32.65 THB
25 Nov 2017 1 THB = 0.0306 USD 1 USD = 32.63 THB
26 Nov 2017 1 THB = 0.0306 USD 1 USD = 32.63 THB
27 Nov 2017 1 THB = 0.0307 USD 1 USD = 32.59 THB
28 Nov 2017 1 THB = 0.0307 USD 1 USD = 32.57 THB
29 Nov 2017 1 THB = 0.0308 USD 1 USD = 32.51 THB
30 Nov 2017 1 THB = 0.0307 USD 1 USD = 32.6 THB

Dec 2017

DateTHB-USDUSD-THB
01 Dec 2017 1 THB = 0.0307 USD 1 USD = 32.61 THB
02 Dec 2017 1 THB = 0.0307 USD 1 USD = 32.58 THB
03 Dec 2017 1 THB = 0.0307 USD 1 USD = 32.58 THB
04 Dec 2017 1 THB = 0.0307 USD 1 USD = 32.6 THB
05 Dec 2017 1 THB = 0.0307 USD 1 USD = 32.56 THB
06 Dec 2017 1 THB = 0.0307 USD 1 USD = 32.61 THB
07 Dec 2017 1 THB = 0.0307 USD 1 USD = 32.61 THB
08 Dec 2017 1 THB = 0.0306 USD 1 USD = 32.65 THB
09 Dec 2017 1 THB = 0.0307 USD 1 USD = 32.6 THB
10 Dec 2017 1 THB = 0.0307 USD 1 USD = 32.6 THB
11 Dec 2017 1 THB = 0.0307 USD 1 USD = 32.6 THB
12 Dec 2017 1 THB = 0.0307 USD 1 USD = 32.59 THB
13 Dec 2017 1 THB = 0.0307 USD 1 USD = 32.58 THB
14 Dec 2017 1 THB = 0.0308 USD 1 USD = 32.49 THB
15 Dec 2017 1 THB = 0.0308 USD 1 USD = 32.5 THB
16 Dec 2017 1 THB = 0.0308 USD 1 USD = 32.49 THB

THB-USD and USD-THB exchange rates info

Thai Baht (THB) is the currency used in Thailand. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Thailand and United States of America, rates that are listed as references.