currencystats247.com

CurrencyStats247 > Exchange Rates > THB-USD and USD-THB exchange rates - 2018

THB-USD and USD-THB exchange rates - 2018

THB-USD and USD-THB exchange rates

Check below the exchange rates for THB-USD and USD-THB for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 THB = 0.0318 USD
1 USD = 31.4753 THB
1Y 2Y 3Y
THB to USDUSD to THB
0.0317 Date: 4/24 0.0318 Date: 4/23 0.0319 Date: 4/22 0.0319 Date: 4/21 0.0319 Date: 4/20 0.0321 Date: 4/19 0.0320 Date: 4/18 0.0321 Date: 4/17 0.0320 Date: 4/16 0.0321 Date: 4/15 0.0321 Date: 4/14 0.0321 Date: 4/13 0.0321 Date: 4/12 0.0321 Date: 4/11 0.0320 Date: 4/10 0.0320 Date: 4/9 0.0320 Date: 4/8 0.0320 Date: 4/7 0.0320 Date: 4/6 0.0320 Date: 4/5 0.0320 Date: 4/4 0.0321 Date: 4/3 0.0321 Date: 4/2 0.0321 Date: 4/1 0.0321 Date: 3/31 0.0321 Date: 3/30 0.0320 Date: 3/29 0.0320 Date: 3/28 0.0321 Date: 3/27 0.0321 Date: 3/26 0.0321 Date: 3/25 0.0321 Date: 3/24 0.0321 Date: 3/23 0.0320 Date: 3/22 0.0321 Date: 3/21 0.0321 Date: 3/20 0.0321 Date: 3/19 0.0320 Date: 3/18 0.0320 Date: 3/17 0.0321 Date: 3/16 0.0321 Date: 3/15 0.0322 Date: 3/14 0.0320 Date: 3/13 0.0319 Date: 3/12 0.0320 Date: 3/11 0.0320 Date: 3/10 0.0319 Date: 3/9 0.0319 Date: 3/8 0.0319 Date: 3/7 0.0319 Date: 3/6 0.0318 Date: 3/5 0.0318 Date: 3/4 0.0318 Date: 3/3 0.0318 Date: 3/2 0.0317 Date: 3/1 0.0319 Date: 2/28 0.0319 Date: 2/27 0.0319 Date: 2/26 0.0319 Date: 2/25 0.0319 Date: 2/24 0.0318 Date: 2/23 0.0317 Date: 2/22 0.0318 Date: 2/21 0.0318 Date: 2/20 0.0319 Date: 2/19 0.0320 Date: 2/18 0.0320 Date: 2/17 0.0320 Date: 2/15 0.0319 Date: 2/14 0.0316 Date: 2/12 0.0315 Date: 2/11 0.0315 Date: 2/10 0.0314 Date: 2/9 0.0314 Date: 2/8 0.0317 Date: 2/7 0.0317 Date: 2/6 0.0317 Date: 2/5 0.0318 Date: 2/4 0.0318 Date: 2/3 0.0319 Date: 2/2 0.0319 Date: 2/1 0.0319 Date: 1/31 0.0319 Date: 1/30 0.0318 Date: 1/29 0.0319 Date: 1/28 0.0319 Date: 1/27 0.0319 Date: 1/26 0.0318 Date: 1/25 0.0316 Date: 1/24 0.0314 Date: 1/23 0.0314 Date: 1/22 0.0314 Date: 1/21 0.0314 Date: 1/20 0.0314 Date: 1/19 0.0314 Date: 1/18 0.0313 Date: 1/17 0.0313 Date: 1/16 0.0313 Date: 1/15 0.0313 Date: 1/14 0.0313 Date: 1/13 0.0313 Date: 1/12 0.0312 Date: 1/11 0.0312 Date: 1/10 0.0310 Date: 1/9 0.0311 Date: 1/8 0.0311 Date: 1/7 0.0311 Date: 1/6 0.0311 Date: 1/5 0.0310 Date: 1/4 0.0310 Date: 1/3 0.0309 Date: 1/2 0.0308 Date: 1/1 0.0317 Date: 4/24 0.0318 Date: 4/23 0.0319 Date: 4/22 0.0319 Date: 4/21 0.0319 Date: 4/20 0.0321 Date: 4/19 0.0320 Date: 4/18 0.0321 Date: 4/17 0.0320 Date: 4/16 0.0321 Date: 4/15 0.0321 Date: 4/14 0.0321 Date: 4/13 0.0321 Date: 4/12 0.0321 Date: 4/11 0.0320 Date: 4/10 0.0320 Date: 4/9 0.0320 Date: 4/8 0.0320 Date: 4/7 0.0320 Date: 4/6 0.0320 Date: 4/5 0.0320 Date: 4/4 0.0321 Date: 4/3 0.0321 Date: 4/2 0.0321 Date: 4/1 0.0321 Date: 3/31 0.0321 Date: 3/30 0.0320 Date: 3/29 0.0320 Date: 3/28 0.0321 Date: 3/27 0.0321 Date: 3/26 0.0321 Date: 3/25 0.0321 Date: 3/24 0.0321 Date: 3/23 0.0320 Date: 3/22 0.0321 Date: 3/21 0.0321 Date: 3/20 0.0321 Date: 3/19 0.0320 Date: 3/18 0.0320 Date: 3/17 0.0321 Date: 3/16 0.0321 Date: 3/15 0.0322 Date: 3/14 0.0320 Date: 3/13 0.0319 Date: 3/12 0.0320 Date: 3/11 0.0320 Date: 3/10 0.0319 Date: 3/9 0.0319 Date: 3/8 0.0319 Date: 3/7 0.0319 Date: 3/6 0.0318 Date: 3/5 0.0318 Date: 3/4 0.0318 Date: 3/3 0.0318 Date: 3/2 0.0317 Date: 3/1 0.0319 Date: 2/28 0.0319 Date: 2/27 0.0319 Date: 2/26 0.0319 Date: 2/25 0.0319 Date: 2/24 0.0318 Date: 2/23 0.0317 Date: 2/22 0.0318 Date: 2/21 0.0318 Date: 2/20 0.0319 Date: 2/19 0.0320 Date: 2/18 0.0320 Date: 2/17 0.0320 Date: 2/15 0.0319 Date: 2/14 0.0316 Date: 2/12 0.0315 Date: 2/11 0.0315 Date: 2/10 0.0314 Date: 2/9 0.0314 Date: 2/8 0.0317 Date: 2/7 0.0317 Date: 2/6 0.0317 Date: 2/5 0.0318 Date: 2/4 0.0318 Date: 2/3 0.0319 Date: 2/2 0.0319 Date: 2/1 0.0319 Date: 1/31 0.0319 Date: 1/30 0.0318 Date: 1/29 0.0319 Date: 1/28 0.0319 Date: 1/27 0.0319 Date: 1/26 0.0318 Date: 1/25 0.0316 Date: 1/24 0.0314 Date: 1/23 0.0314 Date: 1/22 0.0314 Date: 1/21 0.0314 Date: 1/20 0.0314 Date: 1/19 0.0314 Date: 1/18 0.0313 Date: 1/17 0.0313 Date: 1/16 0.0313 Date: 1/15 0.0313 Date: 1/14 0.0313 Date: 1/13 0.0313 Date: 1/12 0.0312 Date: 1/11 0.0312 Date: 1/10 0.0310 Date: 1/9 0.0311 Date: 1/8 0.0311 Date: 1/7 0.0311 Date: 1/6 0.0311 Date: 1/5 0.0310 Date: 1/4 0.0310 Date: 1/3 0.0309 Date: 1/2 0.0308 Date: 1/1

Jan 2018

DateTHB-USDUSD-THB
01 Jan 2018 1 THB = 0.0308 USD 1 USD = 32.5 THB
02 Jan 2018 1 THB = 0.0309 USD 1 USD = 32.41 THB
03 Jan 2018 1 THB = 0.031 USD 1 USD = 32.28 THB
04 Jan 2018 1 THB = 0.031 USD 1 USD = 32.22 THB
05 Jan 2018 1 THB = 0.0311 USD 1 USD = 32.19 THB
06 Jan 2018 1 THB = 0.0311 USD 1 USD = 32.15 THB
07 Jan 2018 1 THB = 0.0311 USD 1 USD = 32.15 THB
08 Jan 2018 1 THB = 0.0311 USD 1 USD = 32.18 THB
09 Jan 2018 1 THB = 0.031 USD 1 USD = 32.24 THB
10 Jan 2018 1 THB = 0.0312 USD 1 USD = 32.07 THB
11 Jan 2018 1 THB = 0.0312 USD 1 USD = 32.01 THB
12 Jan 2018 1 THB = 0.0313 USD 1 USD = 31.94 THB
13 Jan 2018 1 THB = 0.0313 USD 1 USD = 31.94 THB
14 Jan 2018 1 THB = 0.0313 USD 1 USD = 31.94 THB
15 Jan 2018 1 THB = 0.0313 USD 1 USD = 31.91 THB
16 Jan 2018 1 THB = 0.0313 USD 1 USD = 31.97 THB
17 Jan 2018 1 THB = 0.0313 USD 1 USD = 31.95 THB
18 Jan 2018 1 THB = 0.0314 USD 1 USD = 31.89 THB
19 Jan 2018 1 THB = 0.0314 USD 1 USD = 31.87 THB
20 Jan 2018 1 THB = 0.0314 USD 1 USD = 31.84 THB
21 Jan 2018 1 THB = 0.0314 USD 1 USD = 31.84 THB
22 Jan 2018 1 THB = 0.0314 USD 1 USD = 31.86 THB
23 Jan 2018 1 THB = 0.0314 USD 1 USD = 31.8 THB
24 Jan 2018 1 THB = 0.0316 USD 1 USD = 31.63 THB
25 Jan 2018 1 THB = 0.0318 USD 1 USD = 31.43 THB
26 Jan 2018 1 THB = 0.0319 USD 1 USD = 31.38 THB
27 Jan 2018 1 THB = 0.0319 USD 1 USD = 31.33 THB
28 Jan 2018 1 THB = 0.0319 USD 1 USD = 31.33 THB
29 Jan 2018 1 THB = 0.0318 USD 1 USD = 31.44 THB
30 Jan 2018 1 THB = 0.0319 USD 1 USD = 31.38 THB
31 Jan 2018 1 THB = 0.0319 USD 1 USD = 31.32 THB

Feb 2018

DateTHB-USDUSD-THB
01 Feb 2018 1 THB = 0.0319 USD 1 USD = 31.34 THB
02 Feb 2018 1 THB = 0.0319 USD 1 USD = 31.37 THB
03 Feb 2018 1 THB = 0.0318 USD 1 USD = 31.43 THB
04 Feb 2018 1 THB = 0.0318 USD 1 USD = 31.43 THB
05 Feb 2018 1 THB = 0.0317 USD 1 USD = 31.54 THB
06 Feb 2018 1 THB = 0.0317 USD 1 USD = 31.54 THB
07 Feb 2018 1 THB = 0.0317 USD 1 USD = 31.54 THB
08 Feb 2018 1 THB = 0.0314 USD 1 USD = 31.84 THB
09 Feb 2018 1 THB = 0.0314 USD 1 USD = 31.8 THB
10 Feb 2018 1 THB = 0.0315 USD 1 USD = 31.71 THB
11 Feb 2018 1 THB = 0.0315 USD 1 USD = 31.71 THB
12 Feb 2018 1 THB = 0.0316 USD 1 USD = 31.68 THB
14 Feb 2018 1 THB = 0.0319 USD 1 USD = 31.36 THB
15 Feb 2018 1 THB = 0.032 USD 1 USD = 31.28 THB
17 Feb 2018 1 THB = 0.032 USD 1 USD = 31.28 THB
18 Feb 2018 1 THB = 0.032 USD 1 USD = 31.28 THB
19 Feb 2018 1 THB = 0.0319 USD 1 USD = 31.35 THB
20 Feb 2018 1 THB = 0.0318 USD 1 USD = 31.48 THB
21 Feb 2018 1 THB = 0.0318 USD 1 USD = 31.47 THB
22 Feb 2018 1 THB = 0.0317 USD 1 USD = 31.53 THB
23 Feb 2018 1 THB = 0.0318 USD 1 USD = 31.41 THB
24 Feb 2018 1 THB = 0.0319 USD 1 USD = 31.38 THB
25 Feb 2018 1 THB = 0.0319 USD 1 USD = 31.38 THB
26 Feb 2018 1 THB = 0.0319 USD 1 USD = 31.31 THB
27 Feb 2018 1 THB = 0.0319 USD 1 USD = 31.36 THB
28 Feb 2018 1 THB = 0.0319 USD 1 USD = 31.38 THB

Mar 2018

DateTHB-USDUSD-THB
01 Mar 2018 1 THB = 0.0317 USD 1 USD = 31.54 THB
02 Mar 2018 1 THB = 0.0318 USD 1 USD = 31.44 THB
03 Mar 2018 1 THB = 0.0318 USD 1 USD = 31.42 THB
04 Mar 2018 1 THB = 0.0318 USD 1 USD = 31.42 THB
05 Mar 2018 1 THB = 0.0318 USD 1 USD = 31.42 THB
06 Mar 2018 1 THB = 0.0319 USD 1 USD = 31.33 THB
07 Mar 2018 1 THB = 0.0319 USD 1 USD = 31.3 THB
08 Mar 2018 1 THB = 0.0319 USD 1 USD = 31.33 THB
09 Mar 2018 1 THB = 0.0319 USD 1 USD = 31.34 THB
10 Mar 2018 1 THB = 0.032 USD 1 USD = 31.29 THB
11 Mar 2018 1 THB = 0.032 USD 1 USD = 31.29 THB
12 Mar 2018 1 THB = 0.0319 USD 1 USD = 31.3 THB
13 Mar 2018 1 THB = 0.032 USD 1 USD = 31.24 THB
14 Mar 2018 1 THB = 0.0322 USD 1 USD = 31.098 THB
15 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.13 THB
16 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.181 THB
17 Mar 2018 1 THB = 0.032 USD 1 USD = 31.22 THB
18 Mar 2018 1 THB = 0.032 USD 1 USD = 31.22 THB
19 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.16 THB
20 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.17 THB
21 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.2 THB
22 Mar 2018 1 THB = 0.032 USD 1 USD = 31.254 THB
23 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.164 THB
24 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.17 THB
25 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.17 THB
26 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.13 THB
27 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.19 THB
28 Mar 2018 1 THB = 0.032 USD 1 USD = 31.23 THB
29 Mar 2018 1 THB = 0.032 USD 1 USD = 31.21 THB
30 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.18 THB
31 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.16 THB

Apr 2018

DateTHB-USDUSD-THB
01 Apr 2018 1 THB = 0.0321 USD 1 USD = 31.16 THB
02 Apr 2018 1 THB = 0.0321 USD 1 USD = 31.151 THB
03 Apr 2018 1 THB = 0.0321 USD 1 USD = 31.171 THB
04 Apr 2018 1 THB = 0.032 USD 1 USD = 31.23 THB
05 Apr 2018 1 THB = 0.032 USD 1 USD = 31.25 THB
06 Apr 2018 1 THB = 0.032 USD 1 USD = 31.279 THB
07 Apr 2018 1 THB = 0.032 USD 1 USD = 31.25 THB
08 Apr 2018 1 THB = 0.032 USD 1 USD = 31.25 THB
09 Apr 2018 1 THB = 0.032 USD 1 USD = 31.26 THB
10 Apr 2018 1 THB = 0.032 USD 1 USD = 31.21 THB
11 Apr 2018 1 THB = 0.0321 USD 1 USD = 31.15 THB
12 Apr 2018 1 THB = 0.0321 USD 1 USD = 31.18 THB
13 Apr 2018 1 THB = 0.0321 USD 1 USD = 31.143 THB
14 Apr 2018 1 THB = 0.0321 USD 1 USD = 31.15 THB
15 Apr 2018 1 THB = 0.0321 USD 1 USD = 31.15 THB
16 Apr 2018 1 THB = 0.032 USD 1 USD = 31.22 THB
17 Apr 2018 1 THB = 0.0321 USD 1 USD = 31.2 THB
18 Apr 2018 1 THB = 0.032 USD 1 USD = 31.212 THB
19 Apr 2018 1 THB = 0.0321 USD 1 USD = 31.19 THB
20 Apr 2018 1 THB = 0.0319 USD 1 USD = 31.312 THB
21 Apr 2018 1 THB = 0.0319 USD 1 USD = 31.32 THB
22 Apr 2018 1 THB = 0.0319 USD 1 USD = 31.32 THB
23 Apr 2018 1 THB = 0.0318 USD 1 USD = 31.477 THB
24 Apr 2018 1 THB = 0.0317 USD 1 USD = 31.53 THB

THB-USD and USD-THB exchange rates info

Thai Baht (THB) is the currency used in Thailand. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Thailand and United States of America, rates that are listed as references.