currencystats247.com

CurrencyStats247 > Exchange Rates > THB-USD and USD-THB exchange rates - 2018

THB-USD and USD-THB exchange rates - 2018

THB-USD and USD-THB exchange rates

Check below the exchange rates for THB-USD and USD-THB for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 THB = 0.0313 USD
1 USD = 31.9672 THB
1Y 2Y 3Y
THB to USDUSD to THB
0.0301 Date: 8/3 0.0301 Date: 8/2 0.0302 Date: 8/1 0.0301 Date: 7/31 0.0300 Date: 7/30 0.0300 Date: 7/29 0.0300 Date: 7/28 0.0299 Date: 7/27 0.0300 Date: 7/26 0.0301 Date: 7/25 0.0300 Date: 7/24 0.0300 Date: 7/23 0.0300 Date: 7/22 0.0300 Date: 7/21 0.0299 Date: 7/20 0.0299 Date: 7/19 0.0300 Date: 7/18 0.0301 Date: 7/17 0.0301 Date: 7/16 0.0300 Date: 7/15 0.0300 Date: 7/14 0.0300 Date: 7/13 0.0301 Date: 7/12 0.0301 Date: 7/11 0.0301 Date: 7/10 0.0302 Date: 7/9 0.0302 Date: 7/8 0.0302 Date: 7/7 0.0302 Date: 7/6 0.0301 Date: 7/5 0.0302 Date: 7/4 0.0302 Date: 7/3 0.0302 Date: 7/2 0.0303 Date: 7/1 0.0303 Date: 6/30 0.0302 Date: 6/29 0.0302 Date: 6/28 0.0303 Date: 6/27 0.0303 Date: 6/26 0.0304 Date: 6/25 0.0304 Date: 6/24 0.0304 Date: 6/23 0.0304 Date: 6/22 0.0304 Date: 6/21 0.0305 Date: 6/20 0.0305 Date: 6/19 0.0306 Date: 6/18 0.0306 Date: 6/17 0.0306 Date: 6/16 0.0309 Date: 6/15 0.0311 Date: 6/14 0.0311 Date: 6/13 0.0312 Date: 6/12 0.0312 Date: 6/11 0.0312 Date: 6/10 0.0312 Date: 6/9 0.0312 Date: 6/8 0.0313 Date: 6/7 0.0314 Date: 6/6 0.0313 Date: 6/5 0.0313 Date: 6/4 0.0312 Date: 6/3 0.0312 Date: 6/2 0.0312 Date: 6/1 0.0312 Date: 5/31 0.0312 Date: 5/30 0.0312 Date: 5/29 0.0313 Date: 5/28 0.0313 Date: 5/27 0.0313 Date: 5/26 0.0313 Date: 5/25 0.0312 Date: 5/24 0.0311 Date: 5/23 0.0312 Date: 5/22 0.0310 Date: 5/21 0.0311 Date: 5/20 0.0311 Date: 5/19 0.0311 Date: 5/18 0.0312 Date: 5/17 0.0312 Date: 5/16 0.0312 Date: 5/15 0.0314 Date: 5/14 0.0314 Date: 5/13 0.0314 Date: 5/12 0.0314 Date: 5/11 0.0312 Date: 5/10 0.0312 Date: 5/9 0.0314 Date: 5/8 0.0314 Date: 5/7 0.0315 Date: 5/6 0.0315 Date: 5/5 0.0315 Date: 5/4 0.0316 Date: 5/3 0.0315 Date: 5/2 0.0316 Date: 5/1 0.0317 Date: 4/30 0.0317 Date: 4/29 0.0317 Date: 4/28 0.0317 Date: 4/27 0.0317 Date: 4/26 0.0317 Date: 4/25 0.0318 Date: 4/24 0.0318 Date: 4/23 0.0319 Date: 4/22 0.0319 Date: 4/21 0.0319 Date: 4/20 0.0321 Date: 4/19 0.0320 Date: 4/18 0.0321 Date: 4/17 0.0320 Date: 4/16 0.0321 Date: 4/15 0.0321 Date: 4/14 0.0321 Date: 4/13 0.0321 Date: 4/12 0.0321 Date: 4/11 0.0320 Date: 4/10 0.0320 Date: 4/9 0.0320 Date: 4/8 0.0320 Date: 4/7 0.0320 Date: 4/6 0.0320 Date: 4/5 0.0320 Date: 4/4 0.0321 Date: 4/3 0.0321 Date: 4/2 0.0321 Date: 4/1 0.0321 Date: 3/31 0.0321 Date: 3/30 0.0320 Date: 3/29 0.0320 Date: 3/28 0.0321 Date: 3/27 0.0321 Date: 3/26 0.0321 Date: 3/25 0.0321 Date: 3/24 0.0321 Date: 3/23 0.0320 Date: 3/22 0.0321 Date: 3/21 0.0321 Date: 3/20 0.0321 Date: 3/19 0.0320 Date: 3/18 0.0320 Date: 3/17 0.0321 Date: 3/16 0.0321 Date: 3/15 0.0322 Date: 3/14 0.0320 Date: 3/13 0.0319 Date: 3/12 0.0320 Date: 3/11 0.0320 Date: 3/10 0.0319 Date: 3/9 0.0319 Date: 3/8 0.0319 Date: 3/7 0.0319 Date: 3/6 0.0318 Date: 3/5 0.0318 Date: 3/4 0.0318 Date: 3/3 0.0318 Date: 3/2 0.0317 Date: 3/1 0.0319 Date: 2/28 0.0319 Date: 2/27 0.0319 Date: 2/26 0.0319 Date: 2/25 0.0319 Date: 2/24 0.0318 Date: 2/23 0.0317 Date: 2/22 0.0318 Date: 2/21 0.0318 Date: 2/20 0.0319 Date: 2/19 0.0320 Date: 2/18 0.0320 Date: 2/17 0.0320 Date: 2/15 0.0319 Date: 2/14 0.0316 Date: 2/12 0.0315 Date: 2/11 0.0315 Date: 2/10 0.0314 Date: 2/9 0.0314 Date: 2/8 0.0317 Date: 2/7 0.0317 Date: 2/6 0.0317 Date: 2/5 0.0318 Date: 2/4 0.0318 Date: 2/3 0.0319 Date: 2/2 0.0319 Date: 2/1 0.0319 Date: 1/31 0.0319 Date: 1/30 0.0318 Date: 1/29 0.0319 Date: 1/28 0.0319 Date: 1/27 0.0319 Date: 1/26 0.0318 Date: 1/25 0.0316 Date: 1/24 0.0314 Date: 1/23 0.0314 Date: 1/22 0.0314 Date: 1/21 0.0314 Date: 1/20 0.0314 Date: 1/19 0.0314 Date: 1/18 0.0313 Date: 1/17 0.0313 Date: 1/16 0.0313 Date: 1/15 0.0313 Date: 1/14 0.0313 Date: 1/13 0.0313 Date: 1/12 0.0312 Date: 1/11 0.0312 Date: 1/10 0.0310 Date: 1/9 0.0311 Date: 1/8 0.0311 Date: 1/7 0.0311 Date: 1/6 0.0311 Date: 1/5 0.0310 Date: 1/4 0.0310 Date: 1/3 0.0309 Date: 1/2 0.0308 Date: 1/1 0.0301 Date: 8/3 0.0301 Date: 8/2 0.0302 Date: 8/1 0.0301 Date: 7/31 0.0300 Date: 7/30 0.0300 Date: 7/29 0.0300 Date: 7/28 0.0299 Date: 7/27 0.0300 Date: 7/26 0.0301 Date: 7/25 0.0300 Date: 7/24 0.0300 Date: 7/23 0.0300 Date: 7/22 0.0300 Date: 7/21 0.0299 Date: 7/20 0.0299 Date: 7/19 0.0300 Date: 7/18 0.0301 Date: 7/17 0.0301 Date: 7/16 0.0300 Date: 7/15 0.0300 Date: 7/14 0.0300 Date: 7/13 0.0301 Date: 7/12 0.0301 Date: 7/11 0.0301 Date: 7/10 0.0302 Date: 7/9 0.0302 Date: 7/8 0.0302 Date: 7/7 0.0302 Date: 7/6 0.0301 Date: 7/5 0.0302 Date: 7/4 0.0302 Date: 7/3 0.0302 Date: 7/2 0.0303 Date: 7/1 0.0303 Date: 6/30 0.0302 Date: 6/29 0.0302 Date: 6/28 0.0303 Date: 6/27 0.0303 Date: 6/26 0.0304 Date: 6/25 0.0304 Date: 6/24 0.0304 Date: 6/23 0.0304 Date: 6/22 0.0304 Date: 6/21 0.0305 Date: 6/20 0.0305 Date: 6/19 0.0306 Date: 6/18 0.0306 Date: 6/17 0.0306 Date: 6/16 0.0309 Date: 6/15 0.0311 Date: 6/14 0.0311 Date: 6/13 0.0312 Date: 6/12 0.0312 Date: 6/11 0.0312 Date: 6/10 0.0312 Date: 6/9 0.0312 Date: 6/8 0.0313 Date: 6/7 0.0314 Date: 6/6 0.0313 Date: 6/5 0.0313 Date: 6/4 0.0312 Date: 6/3 0.0312 Date: 6/2 0.0312 Date: 6/1 0.0312 Date: 5/31 0.0312 Date: 5/30 0.0312 Date: 5/29 0.0313 Date: 5/28 0.0313 Date: 5/27 0.0313 Date: 5/26 0.0313 Date: 5/25 0.0312 Date: 5/24 0.0311 Date: 5/23 0.0312 Date: 5/22 0.0310 Date: 5/21 0.0311 Date: 5/20 0.0311 Date: 5/19 0.0311 Date: 5/18 0.0312 Date: 5/17 0.0312 Date: 5/16 0.0312 Date: 5/15 0.0314 Date: 5/14 0.0314 Date: 5/13 0.0314 Date: 5/12 0.0314 Date: 5/11 0.0312 Date: 5/10 0.0312 Date: 5/9 0.0314 Date: 5/8 0.0314 Date: 5/7 0.0315 Date: 5/6 0.0315 Date: 5/5 0.0315 Date: 5/4 0.0316 Date: 5/3 0.0315 Date: 5/2 0.0316 Date: 5/1 0.0317 Date: 4/30 0.0317 Date: 4/29 0.0317 Date: 4/28 0.0317 Date: 4/27 0.0317 Date: 4/26 0.0317 Date: 4/25 0.0318 Date: 4/24 0.0318 Date: 4/23 0.0319 Date: 4/22 0.0319 Date: 4/21 0.0319 Date: 4/20 0.0321 Date: 4/19 0.0320 Date: 4/18 0.0321 Date: 4/17 0.0320 Date: 4/16 0.0321 Date: 4/15 0.0321 Date: 4/14 0.0321 Date: 4/13 0.0321 Date: 4/12 0.0321 Date: 4/11 0.0320 Date: 4/10 0.0320 Date: 4/9 0.0320 Date: 4/8 0.0320 Date: 4/7 0.0320 Date: 4/6 0.0320 Date: 4/5 0.0320 Date: 4/4 0.0321 Date: 4/3 0.0321 Date: 4/2 0.0321 Date: 4/1 0.0321 Date: 3/31 0.0321 Date: 3/30 0.0320 Date: 3/29 0.0320 Date: 3/28 0.0321 Date: 3/27 0.0321 Date: 3/26 0.0321 Date: 3/25 0.0321 Date: 3/24 0.0321 Date: 3/23 0.0320 Date: 3/22 0.0321 Date: 3/21 0.0321 Date: 3/20 0.0321 Date: 3/19 0.0320 Date: 3/18 0.0320 Date: 3/17 0.0321 Date: 3/16 0.0321 Date: 3/15 0.0322 Date: 3/14 0.0320 Date: 3/13 0.0319 Date: 3/12 0.0320 Date: 3/11 0.0320 Date: 3/10 0.0319 Date: 3/9 0.0319 Date: 3/8 0.0319 Date: 3/7 0.0319 Date: 3/6 0.0318 Date: 3/5 0.0318 Date: 3/4 0.0318 Date: 3/3 0.0318 Date: 3/2 0.0317 Date: 3/1 0.0319 Date: 2/28 0.0319 Date: 2/27 0.0319 Date: 2/26 0.0319 Date: 2/25 0.0319 Date: 2/24 0.0318 Date: 2/23 0.0317 Date: 2/22 0.0318 Date: 2/21 0.0318 Date: 2/20 0.0319 Date: 2/19 0.0320 Date: 2/18 0.0320 Date: 2/17 0.0320 Date: 2/15 0.0319 Date: 2/14 0.0316 Date: 2/12 0.0315 Date: 2/11 0.0315 Date: 2/10 0.0314 Date: 2/9 0.0314 Date: 2/8 0.0317 Date: 2/7 0.0317 Date: 2/6 0.0317 Date: 2/5 0.0318 Date: 2/4 0.0318 Date: 2/3 0.0319 Date: 2/2 0.0319 Date: 2/1 0.0319 Date: 1/31 0.0319 Date: 1/30 0.0318 Date: 1/29 0.0319 Date: 1/28 0.0319 Date: 1/27 0.0319 Date: 1/26 0.0318 Date: 1/25 0.0316 Date: 1/24 0.0314 Date: 1/23 0.0314 Date: 1/22 0.0314 Date: 1/21 0.0314 Date: 1/20 0.0314 Date: 1/19 0.0314 Date: 1/18 0.0313 Date: 1/17 0.0313 Date: 1/16 0.0313 Date: 1/15 0.0313 Date: 1/14 0.0313 Date: 1/13 0.0313 Date: 1/12 0.0312 Date: 1/11 0.0312 Date: 1/10 0.0310 Date: 1/9 0.0311 Date: 1/8 0.0311 Date: 1/7 0.0311 Date: 1/6 0.0311 Date: 1/5 0.0310 Date: 1/4 0.0310 Date: 1/3 0.0309 Date: 1/2 0.0308 Date: 1/1

Jan 2018

DateTHB-USDUSD-THB
01 Jan 2018 1 THB = 0.0308 USD 1 USD = 32.5 THB
02 Jan 2018 1 THB = 0.0309 USD 1 USD = 32.41 THB
03 Jan 2018 1 THB = 0.031 USD 1 USD = 32.28 THB
04 Jan 2018 1 THB = 0.031 USD 1 USD = 32.22 THB
05 Jan 2018 1 THB = 0.0311 USD 1 USD = 32.19 THB
06 Jan 2018 1 THB = 0.0311 USD 1 USD = 32.15 THB
07 Jan 2018 1 THB = 0.0311 USD 1 USD = 32.15 THB
08 Jan 2018 1 THB = 0.0311 USD 1 USD = 32.18 THB
09 Jan 2018 1 THB = 0.031 USD 1 USD = 32.24 THB
10 Jan 2018 1 THB = 0.0312 USD 1 USD = 32.07 THB
11 Jan 2018 1 THB = 0.0312 USD 1 USD = 32.01 THB
12 Jan 2018 1 THB = 0.0313 USD 1 USD = 31.94 THB
13 Jan 2018 1 THB = 0.0313 USD 1 USD = 31.94 THB
14 Jan 2018 1 THB = 0.0313 USD 1 USD = 31.94 THB
15 Jan 2018 1 THB = 0.0313 USD 1 USD = 31.91 THB
16 Jan 2018 1 THB = 0.0313 USD 1 USD = 31.97 THB
17 Jan 2018 1 THB = 0.0313 USD 1 USD = 31.95 THB
18 Jan 2018 1 THB = 0.0314 USD 1 USD = 31.89 THB
19 Jan 2018 1 THB = 0.0314 USD 1 USD = 31.87 THB
20 Jan 2018 1 THB = 0.0314 USD 1 USD = 31.84 THB
21 Jan 2018 1 THB = 0.0314 USD 1 USD = 31.84 THB
22 Jan 2018 1 THB = 0.0314 USD 1 USD = 31.86 THB
23 Jan 2018 1 THB = 0.0314 USD 1 USD = 31.8 THB
24 Jan 2018 1 THB = 0.0316 USD 1 USD = 31.63 THB
25 Jan 2018 1 THB = 0.0318 USD 1 USD = 31.43 THB
26 Jan 2018 1 THB = 0.0319 USD 1 USD = 31.38 THB
27 Jan 2018 1 THB = 0.0319 USD 1 USD = 31.33 THB
28 Jan 2018 1 THB = 0.0319 USD 1 USD = 31.33 THB
29 Jan 2018 1 THB = 0.0318 USD 1 USD = 31.44 THB
30 Jan 2018 1 THB = 0.0319 USD 1 USD = 31.38 THB
31 Jan 2018 1 THB = 0.0319 USD 1 USD = 31.32 THB

Feb 2018

DateTHB-USDUSD-THB
01 Feb 2018 1 THB = 0.0319 USD 1 USD = 31.34 THB
02 Feb 2018 1 THB = 0.0319 USD 1 USD = 31.37 THB
03 Feb 2018 1 THB = 0.0318 USD 1 USD = 31.43 THB
04 Feb 2018 1 THB = 0.0318 USD 1 USD = 31.43 THB
05 Feb 2018 1 THB = 0.0317 USD 1 USD = 31.54 THB
06 Feb 2018 1 THB = 0.0317 USD 1 USD = 31.54 THB
07 Feb 2018 1 THB = 0.0317 USD 1 USD = 31.54 THB
08 Feb 2018 1 THB = 0.0314 USD 1 USD = 31.84 THB
09 Feb 2018 1 THB = 0.0314 USD 1 USD = 31.8 THB
10 Feb 2018 1 THB = 0.0315 USD 1 USD = 31.71 THB
11 Feb 2018 1 THB = 0.0315 USD 1 USD = 31.71 THB
12 Feb 2018 1 THB = 0.0316 USD 1 USD = 31.68 THB
14 Feb 2018 1 THB = 0.0319 USD 1 USD = 31.36 THB
15 Feb 2018 1 THB = 0.032 USD 1 USD = 31.28 THB
17 Feb 2018 1 THB = 0.032 USD 1 USD = 31.28 THB
18 Feb 2018 1 THB = 0.032 USD 1 USD = 31.28 THB
19 Feb 2018 1 THB = 0.0319 USD 1 USD = 31.35 THB
20 Feb 2018 1 THB = 0.0318 USD 1 USD = 31.48 THB
21 Feb 2018 1 THB = 0.0318 USD 1 USD = 31.47 THB
22 Feb 2018 1 THB = 0.0317 USD 1 USD = 31.53 THB
23 Feb 2018 1 THB = 0.0318 USD 1 USD = 31.41 THB
24 Feb 2018 1 THB = 0.0319 USD 1 USD = 31.38 THB
25 Feb 2018 1 THB = 0.0319 USD 1 USD = 31.38 THB
26 Feb 2018 1 THB = 0.0319 USD 1 USD = 31.31 THB
27 Feb 2018 1 THB = 0.0319 USD 1 USD = 31.36 THB
28 Feb 2018 1 THB = 0.0319 USD 1 USD = 31.38 THB

Mar 2018

DateTHB-USDUSD-THB
01 Mar 2018 1 THB = 0.0317 USD 1 USD = 31.54 THB
02 Mar 2018 1 THB = 0.0318 USD 1 USD = 31.44 THB
03 Mar 2018 1 THB = 0.0318 USD 1 USD = 31.42 THB
04 Mar 2018 1 THB = 0.0318 USD 1 USD = 31.42 THB
05 Mar 2018 1 THB = 0.0318 USD 1 USD = 31.42 THB
06 Mar 2018 1 THB = 0.0319 USD 1 USD = 31.33 THB
07 Mar 2018 1 THB = 0.0319 USD 1 USD = 31.3 THB
08 Mar 2018 1 THB = 0.0319 USD 1 USD = 31.33 THB
09 Mar 2018 1 THB = 0.0319 USD 1 USD = 31.34 THB
10 Mar 2018 1 THB = 0.032 USD 1 USD = 31.29 THB
11 Mar 2018 1 THB = 0.032 USD 1 USD = 31.29 THB
12 Mar 2018 1 THB = 0.0319 USD 1 USD = 31.3 THB
13 Mar 2018 1 THB = 0.032 USD 1 USD = 31.24 THB
14 Mar 2018 1 THB = 0.0322 USD 1 USD = 31.098 THB
15 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.13 THB
16 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.181 THB
17 Mar 2018 1 THB = 0.032 USD 1 USD = 31.22 THB
18 Mar 2018 1 THB = 0.032 USD 1 USD = 31.22 THB
19 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.16 THB
20 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.17 THB
21 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.2 THB
22 Mar 2018 1 THB = 0.032 USD 1 USD = 31.254 THB
23 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.164 THB
24 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.17 THB
25 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.17 THB
26 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.13 THB
27 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.19 THB
28 Mar 2018 1 THB = 0.032 USD 1 USD = 31.23 THB
29 Mar 2018 1 THB = 0.032 USD 1 USD = 31.21 THB
30 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.18 THB
31 Mar 2018 1 THB = 0.0321 USD 1 USD = 31.16 THB

Apr 2018

DateTHB-USDUSD-THB
01 Apr 2018 1 THB = 0.0321 USD 1 USD = 31.16 THB
02 Apr 2018 1 THB = 0.0321 USD 1 USD = 31.151 THB
03 Apr 2018 1 THB = 0.0321 USD 1 USD = 31.171 THB
04 Apr 2018 1 THB = 0.032 USD 1 USD = 31.23 THB
05 Apr 2018 1 THB = 0.032 USD 1 USD = 31.25 THB
06 Apr 2018 1 THB = 0.032 USD 1 USD = 31.279 THB
07 Apr 2018 1 THB = 0.032 USD 1 USD = 31.25 THB
08 Apr 2018 1 THB = 0.032 USD 1 USD = 31.25 THB
09 Apr 2018 1 THB = 0.032 USD 1 USD = 31.26 THB
10 Apr 2018 1 THB = 0.032 USD 1 USD = 31.21 THB
11 Apr 2018 1 THB = 0.0321 USD 1 USD = 31.15 THB
12 Apr 2018 1 THB = 0.0321 USD 1 USD = 31.18 THB
13 Apr 2018 1 THB = 0.0321 USD 1 USD = 31.143 THB
14 Apr 2018 1 THB = 0.0321 USD 1 USD = 31.15 THB
15 Apr 2018 1 THB = 0.0321 USD 1 USD = 31.15 THB
16 Apr 2018 1 THB = 0.032 USD 1 USD = 31.22 THB
17 Apr 2018 1 THB = 0.0321 USD 1 USD = 31.2 THB
18 Apr 2018 1 THB = 0.032 USD 1 USD = 31.212 THB
19 Apr 2018 1 THB = 0.0321 USD 1 USD = 31.19 THB
20 Apr 2018 1 THB = 0.0319 USD 1 USD = 31.312 THB
21 Apr 2018 1 THB = 0.0319 USD 1 USD = 31.32 THB
22 Apr 2018 1 THB = 0.0319 USD 1 USD = 31.32 THB
23 Apr 2018 1 THB = 0.0318 USD 1 USD = 31.477 THB
24 Apr 2018 1 THB = 0.0318 USD 1 USD = 31.44 THB
25 Apr 2018 1 THB = 0.0317 USD 1 USD = 31.56 THB
26 Apr 2018 1 THB = 0.0317 USD 1 USD = 31.53 THB
27 Apr 2018 1 THB = 0.0317 USD 1 USD = 31.564 THB
28 Apr 2018 1 THB = 0.0317 USD 1 USD = 31.5 THB
29 Apr 2018 1 THB = 0.0317 USD 1 USD = 31.5 THB
30 Apr 2018 1 THB = 0.0317 USD 1 USD = 31.511 THB

May 2018

DateTHB-USDUSD-THB
01 May 2018 1 THB = 0.0316 USD 1 USD = 31.657 THB
02 May 2018 1 THB = 0.0315 USD 1 USD = 31.702 THB
03 May 2018 1 THB = 0.0316 USD 1 USD = 31.62 THB
04 May 2018 1 THB = 0.0315 USD 1 USD = 31.736 THB
05 May 2018 1 THB = 0.0315 USD 1 USD = 31.74 THB
06 May 2018 1 THB = 0.0315 USD 1 USD = 31.74 THB
07 May 2018 1 THB = 0.0314 USD 1 USD = 31.84 THB
08 May 2018 1 THB = 0.0314 USD 1 USD = 31.87 THB
09 May 2018 1 THB = 0.0312 USD 1 USD = 32.033 THB
10 May 2018 1 THB = 0.0312 USD 1 USD = 32.04 THB
11 May 2018 1 THB = 0.0314 USD 1 USD = 31.851 THB
12 May 2018 1 THB = 0.0314 USD 1 USD = 31.89 THB
13 May 2018 1 THB = 0.0314 USD 1 USD = 31.89 THB
14 May 2018 1 THB = 0.0314 USD 1 USD = 31.82 THB
15 May 2018 1 THB = 0.0312 USD 1 USD = 32.01 THB
16 May 2018 1 THB = 0.0312 USD 1 USD = 32.066 THB
17 May 2018 1 THB = 0.0312 USD 1 USD = 32.05 THB
18 May 2018 1 THB = 0.0311 USD 1 USD = 32.18 THB
19 May 2018 1 THB = 0.0311 USD 1 USD = 32.18 THB
20 May 2018 1 THB = 0.0311 USD 1 USD = 32.18 THB
21 May 2018 1 THB = 0.031 USD 1 USD = 32.215 THB
22 May 2018 1 THB = 0.0312 USD 1 USD = 32.001 THB
23 May 2018 1 THB = 0.0311 USD 1 USD = 32.13 THB
24 May 2018 1 THB = 0.0312 USD 1 USD = 32.027 THB
25 May 2018 1 THB = 0.0313 USD 1 USD = 31.924 THB
26 May 2018 1 THB = 0.0313 USD 1 USD = 31.91 THB
27 May 2018 1 THB = 0.0313 USD 1 USD = 31.91 THB
28 May 2018 1 THB = 0.0313 USD 1 USD = 31.994 THB
29 May 2018 1 THB = 0.0312 USD 1 USD = 32.05 THB
30 May 2018 1 THB = 0.0312 USD 1 USD = 32.04 THB
31 May 2018 1 THB = 0.0312 USD 1 USD = 32.01 THB

Jun 2018

DateTHB-USDUSD-THB
01 Jun 2018 1 THB = 0.0312 USD 1 USD = 32.01 THB
02 Jun 2018 1 THB = 0.0312 USD 1 USD = 32.02 THB
03 Jun 2018 1 THB = 0.0312 USD 1 USD = 32.02 THB
04 Jun 2018 1 THB = 0.0313 USD 1 USD = 31.95 THB
05 Jun 2018 1 THB = 0.0313 USD 1 USD = 31.965 THB
06 Jun 2018 1 THB = 0.0314 USD 1 USD = 31.887 THB
07 Jun 2018 1 THB = 0.0313 USD 1 USD = 31.92 THB
08 Jun 2018 1 THB = 0.0312 USD 1 USD = 32.04 THB
09 Jun 2018 1 THB = 0.0312 USD 1 USD = 32.02 THB
10 Jun 2018 1 THB = 0.0312 USD 1 USD = 32.02 THB
11 Jun 2018 1 THB = 0.0312 USD 1 USD = 32.05 THB
12 Jun 2018 1 THB = 0.0312 USD 1 USD = 32.08 THB
13 Jun 2018 1 THB = 0.0311 USD 1 USD = 32.12 THB
14 Jun 2018 1 THB = 0.0311 USD 1 USD = 32.12 THB
15 Jun 2018 1 THB = 0.0309 USD 1 USD = 32.41 THB
16 Jun 2018 1 THB = 0.0306 USD 1 USD = 32.64 THB
17 Jun 2018 1 THB = 0.0306 USD 1 USD = 32.64 THB
18 Jun 2018 1 THB = 0.0306 USD 1 USD = 32.677 THB
19 Jun 2018 1 THB = 0.0305 USD 1 USD = 32.827 THB
20 Jun 2018 1 THB = 0.0305 USD 1 USD = 32.79 THB
21 Jun 2018 1 THB = 0.0304 USD 1 USD = 32.92 THB
22 Jun 2018 1 THB = 0.0304 USD 1 USD = 32.92 THB
23 Jun 2018 1 THB = 0.0304 USD 1 USD = 32.92 THB
24 Jun 2018 1 THB = 0.0304 USD 1 USD = 32.92 THB
25 Jun 2018 1 THB = 0.0304 USD 1 USD = 32.94 THB
26 Jun 2018 1 THB = 0.0303 USD 1 USD = 32.98 THB
27 Jun 2018 1 THB = 0.0303 USD 1 USD = 32.97 THB
28 Jun 2018 1 THB = 0.0302 USD 1 USD = 33.11 THB
29 Jun 2018 1 THB = 0.0302 USD 1 USD = 33.076 THB
30 Jun 2018 1 THB = 0.0303 USD 1 USD = 33.01 THB

Jul 2018

DateTHB-USDUSD-THB
01 Jul 2018 1 THB = 0.0303 USD 1 USD = 33.01 THB
02 Jul 2018 1 THB = 0.0302 USD 1 USD = 33.142 THB
03 Jul 2018 1 THB = 0.0302 USD 1 USD = 33.142 THB
04 Jul 2018 1 THB = 0.0302 USD 1 USD = 33.16 THB
05 Jul 2018 1 THB = 0.0301 USD 1 USD = 33.18 THB
06 Jul 2018 1 THB = 0.0302 USD 1 USD = 33.155 THB
07 Jul 2018 1 THB = 0.0302 USD 1 USD = 33.13 THB
08 Jul 2018 1 THB = 0.0302 USD 1 USD = 33.13 THB
09 Jul 2018 1 THB = 0.0302 USD 1 USD = 33.09 THB
10 Jul 2018 1 THB = 0.0301 USD 1 USD = 33.17 THB
11 Jul 2018 1 THB = 0.0301 USD 1 USD = 33.268 THB
12 Jul 2018 1 THB = 0.0301 USD 1 USD = 33.24 THB
13 Jul 2018 1 THB = 0.03 USD 1 USD = 33.34 THB
14 Jul 2018 1 THB = 0.03 USD 1 USD = 33.29 THB
15 Jul 2018 1 THB = 0.03 USD 1 USD = 33.29 THB
16 Jul 2018 1 THB = 0.0301 USD 1 USD = 33.24 THB
17 Jul 2018 1 THB = 0.0301 USD 1 USD = 33.25 THB
18 Jul 2018 1 THB = 0.03 USD 1 USD = 33.33 THB
19 Jul 2018 1 THB = 0.0299 USD 1 USD = 33.46 THB
20 Jul 2018 1 THB = 0.0299 USD 1 USD = 33.428 THB
21 Jul 2018 1 THB = 0.03 USD 1 USD = 33.31 THB
22 Jul 2018 1 THB = 0.03 USD 1 USD = 33.31 THB
23 Jul 2018 1 THB = 0.03 USD 1 USD = 33.31 THB
24 Jul 2018 1 THB = 0.03 USD 1 USD = 33.33 THB
25 Jul 2018 1 THB = 0.0301 USD 1 USD = 33.25 THB
26 Jul 2018 1 THB = 0.03 USD 1 USD = 33.3 THB
27 Jul 2018 1 THB = 0.0299 USD 1 USD = 33.447 THB
28 Jul 2018 1 THB = 0.03 USD 1 USD = 33.37 THB
29 Jul 2018 1 THB = 0.03 USD 1 USD = 33.37 THB
30 Jul 2018 1 THB = 0.03 USD 1 USD = 33.28 THB
31 Jul 2018 1 THB = 0.0301 USD 1 USD = 33.22 THB

Aug 2018

DateTHB-USDUSD-THB
01 Aug 2018 1 THB = 0.0302 USD 1 USD = 33.09 THB
02 Aug 2018 1 THB = 0.0301 USD 1 USD = 33.18 THB
03 Aug 2018 1 THB = 0.0301 USD 1 USD = 33.225 THB

THB-USD and USD-THB exchange rates info

Thai Baht (THB) is the currency used in Thailand. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Thailand and United States of America, rates that are listed as references.