currencystats247.com

CurrencyStats247 > Exchange Rates > THB-USD and USD-THB exchange rates - 2019

THB-USD and USD-THB exchange rates - 2019

THB-USD and USD-THB exchange rates

Check below the exchange rates for THB-USD and USD-THB for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 THB = 0.0317 USD
1 USD = 31.5248 THB
1Y 2Y 3Y
THB to USDUSD to THB
0.0325 Date: 7/20 0.0325 Date: 7/19 0.0324 Date: 7/18 0.0323 Date: 7/17 0.0324 Date: 7/16 0.0324 Date: 7/15 0.0324 Date: 7/14 0.0324 Date: 7/13 0.0324 Date: 7/12 0.0327 Date: 7/11 0.0324 Date: 7/10 0.0324 Date: 7/9 0.0325 Date: 7/8 0.0325 Date: 7/7 0.0325 Date: 7/6 0.0326 Date: 7/5 0.0326 Date: 7/4 0.0327 Date: 7/3 0.0326 Date: 7/2 0.0326 Date: 7/1 0.0326 Date: 6/30 0.0326 Date: 6/29 0.0326 Date: 6/28 0.0325 Date: 6/27 0.0325 Date: 6/26 0.0326 Date: 6/25 0.0325 Date: 6/24 0.0326 Date: 6/23 0.0326 Date: 6/22 0.0325 Date: 6/21 0.0323 Date: 6/20 0.0320 Date: 6/19 0.0319 Date: 6/18 0.0319 Date: 6/17 0.0321 Date: 6/16 0.0321 Date: 6/15 0.0321 Date: 6/14 0.0320 Date: 6/13 0.0320 Date: 6/12 0.0320 Date: 6/11 0.0319 Date: 6/10 0.0320 Date: 6/9 0.0320 Date: 6/8 0.0319 Date: 6/7 0.0319 Date: 6/6 0.0319 Date: 6/5 0.0319 Date: 6/4 0.0318 Date: 6/3 0.0317 Date: 6/2 0.0318 Date: 6/1 0.0316 Date: 5/31 0.0314 Date: 5/30 0.0314 Date: 5/29 0.0315 Date: 5/28 0.0314 Date: 5/27 0.0315 Date: 5/26 0.0314 Date: 5/25 0.0314 Date: 5/24 0.0313 Date: 5/23 0.0313 Date: 5/22 0.0313 Date: 5/21 0.0314 Date: 5/20 0.0314 Date: 5/19 0.0314 Date: 5/18 0.0315 Date: 5/17 0.0317 Date: 5/16 0.0317 Date: 5/15 0.0317 Date: 5/14 0.0316 Date: 5/13 0.0317 Date: 5/12 0.0317 Date: 5/11 0.0317 Date: 5/10 0.0315 Date: 5/9 0.0314 Date: 5/8 0.0313 Date: 5/7 0.0313 Date: 5/6 0.0314 Date: 5/5 0.0314 Date: 5/4 0.0312 Date: 5/3 0.0312 Date: 5/2 0.0314 Date: 5/1 0.0313 Date: 4/30 0.0313 Date: 4/29 0.0313 Date: 4/28 0.0313 Date: 4/27 0.0313 Date: 4/26 0.0311 Date: 4/25 0.0312 Date: 4/24 0.0313 Date: 4/23 0.0314 Date: 4/22 0.0314 Date: 4/21 0.0314 Date: 4/20 0.0314 Date: 4/19 0.0314 Date: 4/18 0.0315 Date: 4/17 0.0314 Date: 4/16 0.0315 Date: 4/15 0.0315 Date: 4/14 0.0315 Date: 4/13 0.0315 Date: 4/12 0.0314 Date: 4/11 0.0315 Date: 4/10 0.0315 Date: 4/9 0.0313 Date: 4/8 0.0314 Date: 4/7 0.0314 Date: 4/6 0.0313 Date: 4/5 0.0315 Date: 4/4 0.0315 Date: 4/3 0.0315 Date: 4/2 0.0315 Date: 4/1 0.0315 Date: 3/31 0.0315 Date: 3/30 0.0315 Date: 3/29 0.0314 Date: 3/28 0.0314 Date: 3/27 0.0316 Date: 3/26 0.0316 Date: 3/25 0.0316 Date: 3/24 0.0315 Date: 3/23 0.0315 Date: 3/22 0.0315 Date: 3/21 0.0315 Date: 3/20 0.0316 Date: 3/19 0.0316 Date: 3/18 0.0316 Date: 3/17 0.0316 Date: 3/16 0.0315 Date: 3/15 0.0315 Date: 3/14 0.0316 Date: 3/13 0.0316 Date: 3/12 0.0315 Date: 3/11 0.0315 Date: 3/10 0.0315 Date: 3/9 0.0315 Date: 3/8 0.0315 Date: 3/7 0.0314 Date: 3/6 0.0315 Date: 3/5 0.0314 Date: 3/4 0.0315 Date: 3/3 0.0314 Date: 3/2 0.0316 Date: 3/1 0.0318 Date: 2/28 0.0319 Date: 2/27 0.0319 Date: 2/26 0.0320 Date: 2/25 0.0319 Date: 2/24 0.0319 Date: 2/23 0.0319 Date: 2/22 0.0321 Date: 2/21 0.0322 Date: 2/20 0.0320 Date: 2/19 0.0320 Date: 2/18 0.0320 Date: 2/17 0.0320 Date: 2/16 0.0320 Date: 2/15 0.0319 Date: 2/14 0.0319 Date: 2/13 0.0319 Date: 2/12 0.0318 Date: 2/11 0.0318 Date: 2/10 0.0318 Date: 2/9 0.0318 Date: 2/8 0.0320 Date: 2/7 0.0320 Date: 2/6 0.0320 Date: 2/5 0.0319 Date: 2/4 0.0319 Date: 2/3 0.0319 Date: 2/2 0.0320 Date: 2/1 0.0320 Date: 1/31 0.0319 Date: 1/30 0.0317 Date: 1/29 0.0317 Date: 1/28 0.0317 Date: 1/27 0.0317 Date: 1/26 0.0316 Date: 1/25 0.0315 Date: 1/24 0.0315 Date: 1/23 0.0314 Date: 1/22 0.0315 Date: 1/21 0.0315 Date: 1/20 0.0315 Date: 1/19 0.0315 Date: 1/18 0.0315 Date: 1/17 0.0315 Date: 1/16 0.0314 Date: 1/15 0.0313 Date: 1/14 0.0313 Date: 1/13 0.0313 Date: 1/12 0.0314 Date: 1/11 0.0313 Date: 1/10 0.0312 Date: 1/9 0.0312 Date: 1/8 0.0312 Date: 1/7 0.0313 Date: 1/6 0.0313 Date: 1/5 0.0312 Date: 1/4 0.0311 Date: 1/3 0.0310 Date: 1/2 0.0310 Date: 1/1 0.0325 Date: 7/20 0.0325 Date: 7/19 0.0324 Date: 7/18 0.0323 Date: 7/17 0.0324 Date: 7/16 0.0324 Date: 7/15 0.0324 Date: 7/14 0.0324 Date: 7/13 0.0324 Date: 7/12 0.0327 Date: 7/11 0.0324 Date: 7/10 0.0324 Date: 7/9 0.0325 Date: 7/8 0.0325 Date: 7/7 0.0325 Date: 7/6 0.0326 Date: 7/5 0.0326 Date: 7/4 0.0327 Date: 7/3 0.0326 Date: 7/2 0.0326 Date: 7/1 0.0326 Date: 6/30 0.0326 Date: 6/29 0.0326 Date: 6/28 0.0325 Date: 6/27 0.0325 Date: 6/26 0.0326 Date: 6/25 0.0325 Date: 6/24 0.0326 Date: 6/23 0.0326 Date: 6/22 0.0325 Date: 6/21 0.0323 Date: 6/20 0.0320 Date: 6/19 0.0319 Date: 6/18 0.0319 Date: 6/17 0.0321 Date: 6/16 0.0321 Date: 6/15 0.0321 Date: 6/14 0.0320 Date: 6/13 0.0320 Date: 6/12 0.0320 Date: 6/11 0.0319 Date: 6/10 0.0320 Date: 6/9 0.0320 Date: 6/8 0.0319 Date: 6/7 0.0319 Date: 6/6 0.0319 Date: 6/5 0.0319 Date: 6/4 0.0318 Date: 6/3 0.0317 Date: 6/2 0.0318 Date: 6/1 0.0316 Date: 5/31 0.0314 Date: 5/30 0.0314 Date: 5/29 0.0315 Date: 5/28 0.0314 Date: 5/27 0.0315 Date: 5/26 0.0314 Date: 5/25 0.0314 Date: 5/24 0.0313 Date: 5/23 0.0313 Date: 5/22 0.0313 Date: 5/21 0.0314 Date: 5/20 0.0314 Date: 5/19 0.0314 Date: 5/18 0.0315 Date: 5/17 0.0317 Date: 5/16 0.0317 Date: 5/15 0.0317 Date: 5/14 0.0316 Date: 5/13 0.0317 Date: 5/12 0.0317 Date: 5/11 0.0317 Date: 5/10 0.0315 Date: 5/9 0.0314 Date: 5/8 0.0313 Date: 5/7 0.0313 Date: 5/6 0.0314 Date: 5/5 0.0314 Date: 5/4 0.0312 Date: 5/3 0.0312 Date: 5/2 0.0314 Date: 5/1 0.0313 Date: 4/30 0.0313 Date: 4/29 0.0313 Date: 4/28 0.0313 Date: 4/27 0.0313 Date: 4/26 0.0311 Date: 4/25 0.0312 Date: 4/24 0.0313 Date: 4/23 0.0314 Date: 4/22 0.0314 Date: 4/21 0.0314 Date: 4/20 0.0314 Date: 4/19 0.0314 Date: 4/18 0.0315 Date: 4/17 0.0314 Date: 4/16 0.0315 Date: 4/15 0.0315 Date: 4/14 0.0315 Date: 4/13 0.0315 Date: 4/12 0.0314 Date: 4/11 0.0315 Date: 4/10 0.0315 Date: 4/9 0.0313 Date: 4/8 0.0314 Date: 4/7 0.0314 Date: 4/6 0.0313 Date: 4/5 0.0315 Date: 4/4 0.0315 Date: 4/3 0.0315 Date: 4/2 0.0315 Date: 4/1 0.0315 Date: 3/31 0.0315 Date: 3/30 0.0315 Date: 3/29 0.0314 Date: 3/28 0.0314 Date: 3/27 0.0316 Date: 3/26 0.0316 Date: 3/25 0.0316 Date: 3/24 0.0315 Date: 3/23 0.0315 Date: 3/22 0.0315 Date: 3/21 0.0315 Date: 3/20 0.0316 Date: 3/19 0.0316 Date: 3/18 0.0316 Date: 3/17 0.0316 Date: 3/16 0.0315 Date: 3/15 0.0315 Date: 3/14 0.0316 Date: 3/13 0.0316 Date: 3/12 0.0315 Date: 3/11 0.0315 Date: 3/10 0.0315 Date: 3/9 0.0315 Date: 3/8 0.0315 Date: 3/7 0.0314 Date: 3/6 0.0315 Date: 3/5 0.0314 Date: 3/4 0.0315 Date: 3/3 0.0314 Date: 3/2 0.0316 Date: 3/1 0.0318 Date: 2/28 0.0319 Date: 2/27 0.0319 Date: 2/26 0.0320 Date: 2/25 0.0319 Date: 2/24 0.0319 Date: 2/23 0.0319 Date: 2/22 0.0321 Date: 2/21 0.0322 Date: 2/20 0.0320 Date: 2/19 0.0320 Date: 2/18 0.0320 Date: 2/17 0.0320 Date: 2/16 0.0320 Date: 2/15 0.0319 Date: 2/14 0.0319 Date: 2/13 0.0319 Date: 2/12 0.0318 Date: 2/11 0.0318 Date: 2/10 0.0318 Date: 2/9 0.0318 Date: 2/8 0.0320 Date: 2/7 0.0320 Date: 2/6 0.0320 Date: 2/5 0.0319 Date: 2/4 0.0319 Date: 2/3 0.0319 Date: 2/2 0.0320 Date: 2/1 0.0320 Date: 1/31 0.0319 Date: 1/30 0.0317 Date: 1/29 0.0317 Date: 1/28 0.0317 Date: 1/27 0.0317 Date: 1/26 0.0316 Date: 1/25 0.0315 Date: 1/24 0.0315 Date: 1/23 0.0314 Date: 1/22 0.0315 Date: 1/21 0.0315 Date: 1/20 0.0315 Date: 1/19 0.0315 Date: 1/18 0.0315 Date: 1/17 0.0315 Date: 1/16 0.0314 Date: 1/15 0.0313 Date: 1/14 0.0313 Date: 1/13 0.0313 Date: 1/12 0.0314 Date: 1/11 0.0313 Date: 1/10 0.0312 Date: 1/9 0.0312 Date: 1/8 0.0312 Date: 1/7 0.0313 Date: 1/6 0.0313 Date: 1/5 0.0312 Date: 1/4 0.0311 Date: 1/3 0.0310 Date: 1/2 0.0310 Date: 1/1

Jan 2019

DateTHB-USDUSD-THB
01 Jan 2019 1 THB = 0.031 USD 1 USD = 32.254 THB
02 Jan 2019 1 THB = 0.031 USD 1 USD = 32.2575 THB
03 Jan 2019 1 THB = 0.0311 USD 1 USD = 32.175 THB
04 Jan 2019 1 THB = 0.0312 USD 1 USD = 32.0801 THB
05 Jan 2019 1 THB = 0.0313 USD 1 USD = 31.9695 THB
06 Jan 2019 1 THB = 0.0313 USD 1 USD = 31.969 THB
07 Jan 2019 1 THB = 0.0312 USD 1 USD = 32.0197 THB
08 Jan 2019 1 THB = 0.0312 USD 1 USD = 32.0957 THB
09 Jan 2019 1 THB = 0.0312 USD 1 USD = 32.033 THB
10 Jan 2019 1 THB = 0.0313 USD 1 USD = 31.915 THB
11 Jan 2019 1 THB = 0.0314 USD 1 USD = 31.8897 THB
12 Jan 2019 1 THB = 0.0313 USD 1 USD = 31.916 THB
13 Jan 2019 1 THB = 0.0313 USD 1 USD = 31.916 THB
14 Jan 2019 1 THB = 0.0313 USD 1 USD = 31.945 THB
15 Jan 2019 1 THB = 0.0314 USD 1 USD = 31.895 THB
16 Jan 2019 1 THB = 0.0315 USD 1 USD = 31.7504 THB
17 Jan 2019 1 THB = 0.0315 USD 1 USD = 31.735 THB
18 Jan 2019 1 THB = 0.0315 USD 1 USD = 31.718 THB
19 Jan 2019 1 THB = 0.0315 USD 1 USD = 31.7604 THB
20 Jan 2019 1 THB = 0.0315 USD 1 USD = 31.746 THB
21 Jan 2019 1 THB = 0.0315 USD 1 USD = 31.7825 THB
22 Jan 2019 1 THB = 0.0314 USD 1 USD = 31.8265 THB
23 Jan 2019 1 THB = 0.0315 USD 1 USD = 31.7565 THB
24 Jan 2019 1 THB = 0.0315 USD 1 USD = 31.7615 THB
25 Jan 2019 1 THB = 0.0316 USD 1 USD = 31.6397 THB
26 Jan 2019 1 THB = 0.0317 USD 1 USD = 31.5645 THB
27 Jan 2019 1 THB = 0.0317 USD 1 USD = 31.5635 THB
28 Jan 2019 1 THB = 0.0317 USD 1 USD = 31.5403 THB
29 Jan 2019 1 THB = 0.0317 USD 1 USD = 31.5295 THB
30 Jan 2019 1 THB = 0.0319 USD 1 USD = 31.358 THB
31 Jan 2019 1 THB = 0.032 USD 1 USD = 31.25 THB

Feb 2019

DateTHB-USDUSD-THB
01 Feb 2019 1 THB = 0.032 USD 1 USD = 31.273 THB
02 Feb 2019 1 THB = 0.0319 USD 1 USD = 31.3037 THB
03 Feb 2019 1 THB = 0.0319 USD 1 USD = 31.3037 THB
04 Feb 2019 1 THB = 0.0319 USD 1 USD = 31.3285 THB
05 Feb 2019 1 THB = 0.032 USD 1 USD = 31.2955 THB
06 Feb 2019 1 THB = 0.032 USD 1 USD = 31.234 THB
07 Feb 2019 1 THB = 0.032 USD 1 USD = 31.2596 THB
08 Feb 2019 1 THB = 0.0318 USD 1 USD = 31.477 THB
09 Feb 2019 1 THB = 0.0318 USD 1 USD = 31.4504 THB
10 Feb 2019 1 THB = 0.0318 USD 1 USD = 31.4504 THB
11 Feb 2019 1 THB = 0.0318 USD 1 USD = 31.4215 THB
12 Feb 2019 1 THB = 0.0319 USD 1 USD = 31.3298 THB
13 Feb 2019 1 THB = 0.0319 USD 1 USD = 31.3455 THB
14 Feb 2019 1 THB = 0.0319 USD 1 USD = 31.3395 THB
15 Feb 2019 1 THB = 0.032 USD 1 USD = 31.2601 THB
16 Feb 2019 1 THB = 0.032 USD 1 USD = 31.2635 THB
17 Feb 2019 1 THB = 0.032 USD 1 USD = 31.264 THB
18 Feb 2019 1 THB = 0.032 USD 1 USD = 31.21 THB
19 Feb 2019 1 THB = 0.032 USD 1 USD = 31.2235 THB
20 Feb 2019 1 THB = 0.0322 USD 1 USD = 31.0896 THB
21 Feb 2019 1 THB = 0.0321 USD 1 USD = 31.173 THB
22 Feb 2019 1 THB = 0.0319 USD 1 USD = 31.3285 THB
23 Feb 2019 1 THB = 0.0319 USD 1 USD = 31.322 THB
24 Feb 2019 1 THB = 0.0319 USD 1 USD = 31.327 THB
25 Feb 2019 1 THB = 0.032 USD 1 USD = 31.2704 THB
26 Feb 2019 1 THB = 0.0319 USD 1 USD = 31.3065 THB
27 Feb 2019 1 THB = 0.0319 USD 1 USD = 31.3735 THB
28 Feb 2019 1 THB = 0.0318 USD 1 USD = 31.4889 THB

Mar 2019

DateTHB-USDUSD-THB
01 Mar 2019 1 THB = 0.0316 USD 1 USD = 31.689 THB
02 Mar 2019 1 THB = 0.0314 USD 1 USD = 31.808 THB
03 Mar 2019 1 THB = 0.0315 USD 1 USD = 31.7835 THB
04 Mar 2019 1 THB = 0.0314 USD 1 USD = 31.869 THB
05 Mar 2019 1 THB = 0.0315 USD 1 USD = 31.7899 THB
06 Mar 2019 1 THB = 0.0314 USD 1 USD = 31.8604 THB
07 Mar 2019 1 THB = 0.0315 USD 1 USD = 31.7855 THB
08 Mar 2019 1 THB = 0.0315 USD 1 USD = 31.7815 THB
09 Mar 2019 1 THB = 0.0315 USD 1 USD = 31.731 THB
10 Mar 2019 1 THB = 0.0315 USD 1 USD = 31.731 THB
11 Mar 2019 1 THB = 0.0315 USD 1 USD = 31.7197 THB
12 Mar 2019 1 THB = 0.0316 USD 1 USD = 31.648 THB
13 Mar 2019 1 THB = 0.0316 USD 1 USD = 31.6099 THB
14 Mar 2019 1 THB = 0.0315 USD 1 USD = 31.7802 THB
15 Mar 2019 1 THB = 0.0315 USD 1 USD = 31.7059 THB
16 Mar 2019 1 THB = 0.0316 USD 1 USD = 31.6355 THB
17 Mar 2019 1 THB = 0.0316 USD 1 USD = 31.6135 THB
18 Mar 2019 1 THB = 0.0316 USD 1 USD = 31.665 THB
19 Mar 2019 1 THB = 0.0316 USD 1 USD = 31.6802 THB
20 Mar 2019 1 THB = 0.0315 USD 1 USD = 31.734 THB
21 Mar 2019 1 THB = 0.0315 USD 1 USD = 31.722 THB
22 Mar 2019 1 THB = 0.0315 USD 1 USD = 31.704 THB
23 Mar 2019 1 THB = 0.0315 USD 1 USD = 31.7335 THB
24 Mar 2019 1 THB = 0.0316 USD 1 USD = 31.6495 THB
25 Mar 2019 1 THB = 0.0316 USD 1 USD = 31.6405 THB
26 Mar 2019 1 THB = 0.0316 USD 1 USD = 31.6385 THB
27 Mar 2019 1 THB = 0.0314 USD 1 USD = 31.8198 THB
28 Mar 2019 1 THB = 0.0314 USD 1 USD = 31.8498 THB
29 Mar 2019 1 THB = 0.0315 USD 1 USD = 31.7235 THB
30 Mar 2019 1 THB = 0.0315 USD 1 USD = 31.717 THB
31 Mar 2019 1 THB = 0.0315 USD 1 USD = 31.716 THB

Apr 2019

DateTHB-USDUSD-THB
01 Apr 2019 1 THB = 0.0315 USD 1 USD = 31.7285 THB
02 Apr 2019 1 THB = 0.0315 USD 1 USD = 31.756 THB
03 Apr 2019 1 THB = 0.0315 USD 1 USD = 31.747 THB
04 Apr 2019 1 THB = 0.0315 USD 1 USD = 31.7655 THB
05 Apr 2019 1 THB = 0.0313 USD 1 USD = 31.906 THB
06 Apr 2019 1 THB = 0.0314 USD 1 USD = 31.896 THB
07 Apr 2019 1 THB = 0.0314 USD 1 USD = 31.896 THB
08 Apr 2019 1 THB = 0.0313 USD 1 USD = 31.9515 THB
09 Apr 2019 1 THB = 0.0315 USD 1 USD = 31.767 THB
10 Apr 2019 1 THB = 0.0315 USD 1 USD = 31.7798 THB
11 Apr 2019 1 THB = 0.0314 USD 1 USD = 31.82 THB
12 Apr 2019 1 THB = 0.0315 USD 1 USD = 31.7697 THB
13 Apr 2019 1 THB = 0.0315 USD 1 USD = 31.704 THB
14 Apr 2019 1 THB = 0.0315 USD 1 USD = 31.704 THB
15 Apr 2019 1 THB = 0.0315 USD 1 USD = 31.7599 THB
16 Apr 2019 1 THB = 0.0314 USD 1 USD = 31.8035 THB
17 Apr 2019 1 THB = 0.0315 USD 1 USD = 31.7601 THB
18 Apr 2019 1 THB = 0.0314 USD 1 USD = 31.8198 THB
19 Apr 2019 1 THB = 0.0314 USD 1 USD = 31.81 THB
20 Apr 2019 1 THB = 0.0314 USD 1 USD = 31.829 THB
21 Apr 2019 1 THB = 0.0314 USD 1 USD = 31.829 THB
22 Apr 2019 1 THB = 0.0314 USD 1 USD = 31.8096 THB
23 Apr 2019 1 THB = 0.0313 USD 1 USD = 31.9545 THB
24 Apr 2019 1 THB = 0.0312 USD 1 USD = 32.021 THB
25 Apr 2019 1 THB = 0.0311 USD 1 USD = 32.1104 THB
26 Apr 2019 1 THB = 0.0313 USD 1 USD = 31.979 THB
27 Apr 2019 1 THB = 0.0313 USD 1 USD = 31.923 THB
28 Apr 2019 1 THB = 0.0313 USD 1 USD = 31.907 THB
29 Apr 2019 1 THB = 0.0313 USD 1 USD = 31.9355 THB
30 Apr 2019 1 THB = 0.0313 USD 1 USD = 31.9265 THB

May 2019

DateTHB-USDUSD-THB
01 May 2019 1 THB = 0.0314 USD 1 USD = 31.8903 THB
02 May 2019 1 THB = 0.0312 USD 1 USD = 32.0245 THB
03 May 2019 1 THB = 0.0312 USD 1 USD = 32.025 THB
04 May 2019 1 THB = 0.0314 USD 1 USD = 31.879 THB
05 May 2019 1 THB = 0.0314 USD 1 USD = 31.879 THB
06 May 2019 1 THB = 0.0313 USD 1 USD = 31.9025 THB
07 May 2019 1 THB = 0.0313 USD 1 USD = 31.8989 THB
08 May 2019 1 THB = 0.0314 USD 1 USD = 31.8045 THB
09 May 2019 1 THB = 0.0315 USD 1 USD = 31.7797 THB
10 May 2019 1 THB = 0.0317 USD 1 USD = 31.5785 THB
11 May 2019 1 THB = 0.0317 USD 1 USD = 31.5545 THB
12 May 2019 1 THB = 0.0317 USD 1 USD = 31.5545 THB
13 May 2019 1 THB = 0.0316 USD 1 USD = 31.6915 THB
14 May 2019 1 THB = 0.0317 USD 1 USD = 31.5057 THB
15 May 2019 1 THB = 0.0317 USD 1 USD = 31.591 THB
16 May 2019 1 THB = 0.0317 USD 1 USD = 31.5903 THB
17 May 2019 1 THB = 0.0315 USD 1 USD = 31.7795 THB
18 May 2019 1 THB = 0.0314 USD 1 USD = 31.8295 THB
19 May 2019 1 THB = 0.0314 USD 1 USD = 31.8295 THB
20 May 2019 1 THB = 0.0314 USD 1 USD = 31.8502 THB
21 May 2019 1 THB = 0.0313 USD 1 USD = 31.95 THB
22 May 2019 1 THB = 0.0313 USD 1 USD = 31.94 THB
23 May 2019 1 THB = 0.0313 USD 1 USD = 31.976 THB
24 May 2019 1 THB = 0.0314 USD 1 USD = 31.846 THB
25 May 2019 1 THB = 0.0314 USD 1 USD = 31.836 THB
26 May 2019 1 THB = 0.0315 USD 1 USD = 31.7785 THB
27 May 2019 1 THB = 0.0314 USD 1 USD = 31.8265 THB
28 May 2019 1 THB = 0.0315 USD 1 USD = 31.7935 THB
29 May 2019 1 THB = 0.0314 USD 1 USD = 31.8335 THB
30 May 2019 1 THB = 0.0314 USD 1 USD = 31.81 THB
31 May 2019 1 THB = 0.0316 USD 1 USD = 31.6601 THB

Jun 2019

DateTHB-USDUSD-THB
01 Jun 2019 1 THB = 0.0318 USD 1 USD = 31.454 THB
02 Jun 2019 1 THB = 0.0317 USD 1 USD = 31.5066 THB
03 Jun 2019 1 THB = 0.0318 USD 1 USD = 31.4099 THB
04 Jun 2019 1 THB = 0.0319 USD 1 USD = 31.3045 THB
05 Jun 2019 1 THB = 0.0319 USD 1 USD = 31.382 THB
06 Jun 2019 1 THB = 0.0319 USD 1 USD = 31.3298 THB
07 Jun 2019 1 THB = 0.0319 USD 1 USD = 31.364 THB
08 Jun 2019 1 THB = 0.032 USD 1 USD = 31.2435 THB
09 Jun 2019 1 THB = 0.032 USD 1 USD = 31.2435 THB
10 Jun 2019 1 THB = 0.0319 USD 1 USD = 31.342 THB
11 Jun 2019 1 THB = 0.032 USD 1 USD = 31.2803 THB
12 Jun 2019 1 THB = 0.032 USD 1 USD = 31.2398 THB
13 Jun 2019 1 THB = 0.032 USD 1 USD = 31.229 THB
14 Jun 2019 1 THB = 0.0321 USD 1 USD = 31.1697 THB
15 Jun 2019 1 THB = 0.0321 USD 1 USD = 31.1425 THB
16 Jun 2019 1 THB = 0.0321 USD 1 USD = 31.1435 THB
17 Jun 2019 1 THB = 0.0319 USD 1 USD = 31.3385 THB
18 Jun 2019 1 THB = 0.0319 USD 1 USD = 31.3415 THB
19 Jun 2019 1 THB = 0.032 USD 1 USD = 31.2695 THB
20 Jun 2019 1 THB = 0.0323 USD 1 USD = 30.9301 THB
21 Jun 2019 1 THB = 0.0325 USD 1 USD = 30.8085 THB
22 Jun 2019 1 THB = 0.0326 USD 1 USD = 30.715 THB
23 Jun 2019 1 THB = 0.0326 USD 1 USD = 30.715 THB
24 Jun 2019 1 THB = 0.0325 USD 1 USD = 30.738 THB
25 Jun 2019 1 THB = 0.0326 USD 1 USD = 30.7065 THB
26 Jun 2019 1 THB = 0.0325 USD 1 USD = 30.77 THB
27 Jun 2019 1 THB = 0.0325 USD 1 USD = 30.7898 THB
28 Jun 2019 1 THB = 0.0326 USD 1 USD = 30.6865 THB
29 Jun 2019 1 THB = 0.0326 USD 1 USD = 30.632 THB
30 Jun 2019 1 THB = 0.0326 USD 1 USD = 30.632 THB

Jul 2019

DateTHB-USDUSD-THB
01 Jul 2019 1 THB = 0.0326 USD 1 USD = 30.65 THB
02 Jul 2019 1 THB = 0.0326 USD 1 USD = 30.659 THB
03 Jul 2019 1 THB = 0.0327 USD 1 USD = 30.563 THB
04 Jul 2019 1 THB = 0.0326 USD 1 USD = 30.649 THB
05 Jul 2019 1 THB = 0.0326 USD 1 USD = 30.668 THB
06 Jul 2019 1 THB = 0.0325 USD 1 USD = 30.7845 THB
07 Jul 2019 1 THB = 0.0325 USD 1 USD = 30.7845 THB
08 Jul 2019 1 THB = 0.0325 USD 1 USD = 30.789 THB
09 Jul 2019 1 THB = 0.0324 USD 1 USD = 30.833 THB
10 Jul 2019 1 THB = 0.0324 USD 1 USD = 30.8306 THB
11 Jul 2019 1 THB = 0.0327 USD 1 USD = 30.609 THB
12 Jul 2019 1 THB = 0.0324 USD 1 USD = 30.9055 THB
13 Jul 2019 1 THB = 0.0324 USD 1 USD = 30.894 THB
14 Jul 2019 1 THB = 0.0324 USD 1 USD = 30.891 THB
15 Jul 2019 1 THB = 0.0324 USD 1 USD = 30.895 THB
16 Jul 2019 1 THB = 0.0324 USD 1 USD = 30.895 THB
17 Jul 2019 1 THB = 0.0323 USD 1 USD = 30.945 THB
18 Jul 2019 1 THB = 0.0324 USD 1 USD = 30.885 THB
19 Jul 2019 1 THB = 0.0325 USD 1 USD = 30.784 THB
20 Jul 2019 1 THB = 0.0325 USD 1 USD = 30.7945 THB

THB-USD and USD-THB exchange rates info

Thai Baht (THB) is the currency used in Thailand. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Thailand and United States of America, rates that are listed as references.