currencystats247.com

CurrencyStats247 > Exchange Rates > TJS-USD and USD-TJS exchange rates - 2017

TJS-USD and USD-TJS exchange rates - 2017

TJS-USD and USD-TJS exchange rates

Check below the exchange rates for TJS-USD and USD-TJS for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 TJS = 0.1167 USD
1 USD = 8.5665 TJS
1Y 2Y 3Y
TJS to USDUSD to TJS
0.1133 Date: 12/16 0.1133 Date: 12/15 0.1133 Date: 12/14 0.1134 Date: 12/13 0.1133 Date: 12/12 0.1133 Date: 12/11 0.1133 Date: 12/10 0.1133 Date: 12/9 0.1133 Date: 12/8 0.1134 Date: 12/7 0.1134 Date: 12/6 0.1135 Date: 12/5 0.1135 Date: 12/4 0.1134 Date: 12/3 0.1134 Date: 12/2 0.1134 Date: 12/1 0.1135 Date: 11/30 0.1134 Date: 11/29 0.1135 Date: 11/28 0.1135 Date: 11/27 0.1134 Date: 11/26 0.1134 Date: 11/25 0.1134 Date: 11/24 0.1134 Date: 11/23 0.1134 Date: 11/22 0.1134 Date: 11/21 0.1134 Date: 11/20 0.1135 Date: 11/19 0.1135 Date: 11/18 0.1135 Date: 11/17 0.1135 Date: 11/16 0.1135 Date: 11/15 0.1136 Date: 11/14 0.1136 Date: 11/13 0.1137 Date: 11/12 0.1137 Date: 11/11 0.1137 Date: 11/10 0.1136 Date: 11/9 0.1136 Date: 11/8 0.1136 Date: 11/7 0.1136 Date: 11/6 0.1136 Date: 11/5 0.1136 Date: 11/4 0.1136 Date: 11/3 0.1136 Date: 11/2 0.1136 Date: 11/1 0.1137 Date: 10/31 0.1137 Date: 10/30 0.1136 Date: 10/29 0.1136 Date: 10/28 0.1136 Date: 10/27 0.1136 Date: 10/26 0.1136 Date: 10/25 0.1136 Date: 10/24 0.1138 Date: 10/23 0.1135 Date: 10/22 0.1135 Date: 10/21 0.1135 Date: 10/20 0.1136 Date: 10/19 0.1136 Date: 10/18 0.1136 Date: 10/17 0.1137 Date: 10/16 0.1137 Date: 10/15 0.1137 Date: 10/14 0.1137 Date: 10/13 0.1137 Date: 10/12 0.1137 Date: 10/11 0.1137 Date: 10/10 0.1138 Date: 10/9 0.1136 Date: 10/8 0.1136 Date: 10/7 0.1136 Date: 10/6 0.1136 Date: 10/5 0.1138 Date: 10/4 0.1137 Date: 10/3 0.1136 Date: 10/2 0.1136 Date: 10/1 0.1136 Date: 9/30 0.1136 Date: 9/29 0.1137 Date: 9/28 0.1136 Date: 9/27 0.1137 Date: 9/26 0.1136 Date: 9/25 0.1137 Date: 9/24 0.1137 Date: 9/23 0.1137 Date: 9/22 0.1137 Date: 9/21 0.1137 Date: 9/20 0.1136 Date: 9/19 0.1136 Date: 9/18 0.1136 Date: 9/17 0.1136 Date: 9/16 0.1136 Date: 9/15 0.1136 Date: 9/14 0.1135 Date: 9/13 0.1135 Date: 9/12 0.1135 Date: 9/11 0.1135 Date: 9/10 0.1135 Date: 9/9 0.1135 Date: 9/8 0.1136 Date: 9/7 0.1136 Date: 9/6 0.1135 Date: 9/5 0.1135 Date: 9/4 0.1135 Date: 9/3 0.1135 Date: 9/2 0.1135 Date: 9/1 0.1135 Date: 8/31 0.1135 Date: 8/30 0.1136 Date: 8/29 0.1135 Date: 8/28 0.1137 Date: 8/27 0.1137 Date: 8/26 0.1137 Date: 8/25 0.1136 Date: 8/24 0.1135 Date: 8/23 0.1135 Date: 8/22 0.1135 Date: 8/21 0.1135 Date: 8/20 0.1135 Date: 8/19 0.1135 Date: 8/18 0.1138 Date: 8/17 0.1135 Date: 8/16 0.1135 Date: 8/15 0.1136 Date: 8/14 0.1135 Date: 8/13 0.1135 Date: 8/12 0.1135 Date: 8/11 0.1136 Date: 8/10 0.1135 Date: 8/9 0.1135 Date: 8/8 0.1135 Date: 8/7 0.1135 Date: 8/6 0.1135 Date: 8/5 0.1135 Date: 8/4 0.1135 Date: 8/3 0.1135 Date: 8/2 0.1136 Date: 8/1 0.1137 Date: 7/31 0.1135 Date: 7/30 0.1135 Date: 7/29 0.1135 Date: 7/28 0.1135 Date: 7/27 0.1135 Date: 7/26 0.1135 Date: 7/25 0.1135 Date: 7/24 0.1135 Date: 7/23 0.1135 Date: 7/22 0.1135 Date: 7/21 0.1135 Date: 7/20 0.1135 Date: 7/19 0.1135 Date: 7/18 0.1135 Date: 7/17 0.1135 Date: 7/16 0.1135 Date: 7/15 0.1135 Date: 7/14 0.1136 Date: 7/13 0.1135 Date: 7/12 0.1134 Date: 7/11 0.1135 Date: 7/10 0.1135 Date: 7/9 0.1135 Date: 7/8 0.1135 Date: 7/7 0.1135 Date: 7/6 0.1134 Date: 7/5 0.1135 Date: 7/4 0.1136 Date: 7/3 0.1135 Date: 7/2 0.1135 Date: 7/1 0.1135 Date: 6/30 0.1135 Date: 6/29 0.1135 Date: 6/28 0.1135 Date: 6/27 0.1135 Date: 6/26 0.1135 Date: 6/25 0.1135 Date: 6/24 0.1135 Date: 6/23 0.1134 Date: 6/22 0.1134 Date: 6/21 0.1134 Date: 6/20 0.1134 Date: 6/19 0.1134 Date: 6/18 0.1134 Date: 6/17 0.1134 Date: 6/16 0.1134 Date: 6/15 0.1134 Date: 6/14 0.1134 Date: 6/13 0.1134 Date: 6/12 0.1134 Date: 6/11 0.1134 Date: 6/10 0.1134 Date: 6/9 0.1134 Date: 6/8 0.1134 Date: 6/7 0.1134 Date: 6/6 0.1134 Date: 6/5 0.1134 Date: 6/4 0.1134 Date: 6/3 0.1134 Date: 6/2 0.1134 Date: 6/1 0.1134 Date: 5/31 0.1134 Date: 5/30 0.1134 Date: 5/29 0.1134 Date: 5/28 0.1134 Date: 5/27 0.1134 Date: 5/26 0.1134 Date: 5/25 0.1177 Date: 5/24 0.1177 Date: 5/23 0.1177 Date: 5/22 0.1177 Date: 5/21 0.1177 Date: 5/20 0.1177 Date: 5/19 0.1177 Date: 5/18 0.1177 Date: 5/17 0.1177 Date: 5/16 0.1177 Date: 5/15 0.1177 Date: 5/14 0.1177 Date: 5/13 0.1177 Date: 5/12 0.1177 Date: 5/11 0.1177 Date: 5/10 0.1177 Date: 5/9 0.1177 Date: 5/8 0.1177 Date: 5/7 0.1177 Date: 5/6 0.1177 Date: 5/5 0.1177 Date: 5/4 0.1177 Date: 5/3 0.1177 Date: 5/2 0.1177 Date: 5/1 0.1180 Date: 4/30 0.1180 Date: 4/29 0.1180 Date: 4/28 0.1180 Date: 4/27 0.1180 Date: 4/26 0.1180 Date: 4/25 0.1180 Date: 4/24 0.1179 Date: 4/23 0.1179 Date: 4/22 0.1179 Date: 4/21 0.1178 Date: 4/20 0.1178 Date: 4/19 0.1178 Date: 4/18 0.1178 Date: 4/17 0.1178 Date: 4/16 0.1178 Date: 4/15 0.1178 Date: 4/14 0.1178 Date: 4/13 0.1178 Date: 4/12 0.1184 Date: 4/11 0.1191 Date: 4/10 0.1191 Date: 4/9 0.1191 Date: 4/8 0.1191 Date: 4/7 0.1195 Date: 4/6 0.1198 Date: 4/5 0.1204 Date: 4/4 0.1209 Date: 4/3 0.1215 Date: 4/2 0.1215 Date: 4/1 0.1215 Date: 3/31 0.1221 Date: 3/30 0.1227 Date: 3/29 0.1227 Date: 3/28 0.1228 Date: 3/27 0.1228 Date: 3/26 0.1228 Date: 3/25 0.1228 Date: 3/24 0.1228 Date: 3/23 0.1228 Date: 3/22 0.1228 Date: 3/21 0.1229 Date: 3/20 0.1231 Date: 3/19 0.1231 Date: 3/18 0.1231 Date: 3/17 0.1232 Date: 3/16 0.1233 Date: 3/15 0.1234 Date: 3/14 0.1236 Date: 3/13 0.1237 Date: 3/12 0.1237 Date: 3/11 0.1237 Date: 3/10 0.1248 Date: 3/9 0.1248 Date: 3/8 0.1249 Date: 3/7 0.1250 Date: 3/6 0.1250 Date: 3/5 0.1250 Date: 3/4 0.1250 Date: 3/3 0.1250 Date: 3/2 0.1250 Date: 3/1 0.1252 Date: 2/28 0.1265 Date: 2/12 0.1265 Date: 2/11 0.1265 Date: 2/10 0.1265 Date: 2/9 0.1265 Date: 2/8 0.1266 Date: 2/7 0.1265 Date: 2/6 0.1265 Date: 2/5 0.1265 Date: 2/4 0.1265 Date: 2/3 0.1265 Date: 2/2 0.1266 Date: 2/1 0.1266 Date: 1/31 0.1266 Date: 1/30 0.1267 Date: 1/29 0.1267 Date: 1/28 0.1267 Date: 1/27 0.1268 Date: 1/26 0.1268 Date: 1/25 0.1268 Date: 1/24 0.1268 Date: 1/23 0.1268 Date: 1/22 0.1268 Date: 1/21 0.1268 Date: 1/20 0.1268 Date: 1/19 0.1268 Date: 1/18 0.1269 Date: 1/17 0.1269 Date: 1/16 0.1269 Date: 1/15 0.1269 Date: 1/14 0.1269 Date: 1/13 0.1269 Date: 1/12 0.1269 Date: 1/11 0.1269 Date: 1/10 0.1269 Date: 1/9 0.1269 Date: 1/8 0.1269 Date: 1/7 0.1269 Date: 1/6 0.1269 Date: 1/5 0.1270 Date: 1/4 0.1270 Date: 1/3 0.1270 Date: 1/2 0.1270 Date: 1/1 0.1133 Date: 12/16 0.1133 Date: 12/15 0.1133 Date: 12/14 0.1134 Date: 12/13 0.1133 Date: 12/12 0.1133 Date: 12/11 0.1133 Date: 12/10 0.1133 Date: 12/9 0.1133 Date: 12/8 0.1134 Date: 12/7 0.1134 Date: 12/6 0.1135 Date: 12/5 0.1135 Date: 12/4 0.1134 Date: 12/3 0.1134 Date: 12/2 0.1134 Date: 12/1 0.1135 Date: 11/30 0.1134 Date: 11/29 0.1135 Date: 11/28 0.1135 Date: 11/27 0.1134 Date: 11/26 0.1134 Date: 11/25 0.1134 Date: 11/24 0.1134 Date: 11/23 0.1134 Date: 11/22 0.1134 Date: 11/21 0.1134 Date: 11/20 0.1135 Date: 11/19 0.1135 Date: 11/18 0.1135 Date: 11/17 0.1135 Date: 11/16 0.1135 Date: 11/15 0.1136 Date: 11/14 0.1136 Date: 11/13 0.1137 Date: 11/12 0.1137 Date: 11/11 0.1137 Date: 11/10 0.1136 Date: 11/9 0.1136 Date: 11/8 0.1136 Date: 11/7 0.1136 Date: 11/6 0.1136 Date: 11/5 0.1136 Date: 11/4 0.1136 Date: 11/3 0.1136 Date: 11/2 0.1136 Date: 11/1 0.1137 Date: 10/31 0.1137 Date: 10/30 0.1136 Date: 10/29 0.1136 Date: 10/28 0.1136 Date: 10/27 0.1136 Date: 10/26 0.1136 Date: 10/25 0.1136 Date: 10/24 0.1138 Date: 10/23 0.1135 Date: 10/22 0.1135 Date: 10/21 0.1135 Date: 10/20 0.1136 Date: 10/19 0.1136 Date: 10/18 0.1136 Date: 10/17 0.1137 Date: 10/16 0.1137 Date: 10/15 0.1137 Date: 10/14 0.1137 Date: 10/13 0.1137 Date: 10/12 0.1137 Date: 10/11 0.1137 Date: 10/10 0.1138 Date: 10/9 0.1136 Date: 10/8 0.1136 Date: 10/7 0.1136 Date: 10/6 0.1136 Date: 10/5 0.1138 Date: 10/4 0.1137 Date: 10/3 0.1136 Date: 10/2 0.1136 Date: 10/1 0.1136 Date: 9/30 0.1136 Date: 9/29 0.1137 Date: 9/28 0.1136 Date: 9/27 0.1137 Date: 9/26 0.1136 Date: 9/25 0.1137 Date: 9/24 0.1137 Date: 9/23 0.1137 Date: 9/22 0.1137 Date: 9/21 0.1137 Date: 9/20 0.1136 Date: 9/19 0.1136 Date: 9/18 0.1136 Date: 9/17 0.1136 Date: 9/16 0.1136 Date: 9/15 0.1136 Date: 9/14 0.1135 Date: 9/13 0.1135 Date: 9/12 0.1135 Date: 9/11 0.1135 Date: 9/10 0.1135 Date: 9/9 0.1135 Date: 9/8 0.1136 Date: 9/7 0.1136 Date: 9/6 0.1135 Date: 9/5 0.1135 Date: 9/4 0.1135 Date: 9/3 0.1135 Date: 9/2 0.1135 Date: 9/1 0.1135 Date: 8/31 0.1135 Date: 8/30 0.1136 Date: 8/29 0.1135 Date: 8/28 0.1137 Date: 8/27 0.1137 Date: 8/26 0.1137 Date: 8/25 0.1136 Date: 8/24 0.1135 Date: 8/23 0.1135 Date: 8/22 0.1135 Date: 8/21 0.1135 Date: 8/20 0.1135 Date: 8/19 0.1135 Date: 8/18 0.1138 Date: 8/17 0.1135 Date: 8/16 0.1135 Date: 8/15 0.1136 Date: 8/14 0.1135 Date: 8/13 0.1135 Date: 8/12 0.1135 Date: 8/11 0.1136 Date: 8/10 0.1135 Date: 8/9 0.1135 Date: 8/8 0.1135 Date: 8/7 0.1135 Date: 8/6 0.1135 Date: 8/5 0.1135 Date: 8/4 0.1135 Date: 8/3 0.1135 Date: 8/2 0.1136 Date: 8/1 0.1137 Date: 7/31 0.1135 Date: 7/30 0.1135 Date: 7/29 0.1135 Date: 7/28 0.1135 Date: 7/27 0.1135 Date: 7/26 0.1135 Date: 7/25 0.1135 Date: 7/24 0.1135 Date: 7/23 0.1135 Date: 7/22 0.1135 Date: 7/21 0.1135 Date: 7/20 0.1135 Date: 7/19 0.1135 Date: 7/18 0.1135 Date: 7/17 0.1135 Date: 7/16 0.1135 Date: 7/15 0.1135 Date: 7/14 0.1136 Date: 7/13 0.1135 Date: 7/12 0.1134 Date: 7/11 0.1135 Date: 7/10 0.1135 Date: 7/9 0.1135 Date: 7/8 0.1135 Date: 7/7 0.1135 Date: 7/6 0.1134 Date: 7/5 0.1135 Date: 7/4 0.1136 Date: 7/3 0.1135 Date: 7/2 0.1135 Date: 7/1 0.1135 Date: 6/30 0.1135 Date: 6/29 0.1135 Date: 6/28 0.1135 Date: 6/27 0.1135 Date: 6/26 0.1135 Date: 6/25 0.1135 Date: 6/24 0.1135 Date: 6/23 0.1134 Date: 6/22 0.1134 Date: 6/21 0.1134 Date: 6/20 0.1134 Date: 6/19 0.1134 Date: 6/18 0.1134 Date: 6/17 0.1134 Date: 6/16 0.1134 Date: 6/15 0.1134 Date: 6/14 0.1134 Date: 6/13 0.1134 Date: 6/12 0.1134 Date: 6/11 0.1134 Date: 6/10 0.1134 Date: 6/9 0.1134 Date: 6/8 0.1134 Date: 6/7 0.1134 Date: 6/6 0.1134 Date: 6/5 0.1134 Date: 6/4 0.1134 Date: 6/3 0.1134 Date: 6/2 0.1134 Date: 6/1 0.1134 Date: 5/31 0.1134 Date: 5/30 0.1134 Date: 5/29 0.1134 Date: 5/28 0.1134 Date: 5/27 0.1134 Date: 5/26 0.1134 Date: 5/25 0.1177 Date: 5/24 0.1177 Date: 5/23 0.1177 Date: 5/22 0.1177 Date: 5/21 0.1177 Date: 5/20 0.1177 Date: 5/19 0.1177 Date: 5/18 0.1177 Date: 5/17 0.1177 Date: 5/16 0.1177 Date: 5/15 0.1177 Date: 5/14 0.1177 Date: 5/13 0.1177 Date: 5/12 0.1177 Date: 5/11 0.1177 Date: 5/10 0.1177 Date: 5/9 0.1177 Date: 5/8 0.1177 Date: 5/7 0.1177 Date: 5/6 0.1177 Date: 5/5 0.1177 Date: 5/4 0.1177 Date: 5/3 0.1177 Date: 5/2 0.1177 Date: 5/1 0.1180 Date: 4/30 0.1180 Date: 4/29 0.1180 Date: 4/28 0.1180 Date: 4/27 0.1180 Date: 4/26 0.1180 Date: 4/25 0.1180 Date: 4/24 0.1179 Date: 4/23 0.1179 Date: 4/22 0.1179 Date: 4/21 0.1178 Date: 4/20 0.1178 Date: 4/19 0.1178 Date: 4/18 0.1178 Date: 4/17 0.1178 Date: 4/16 0.1178 Date: 4/15 0.1178 Date: 4/14 0.1178 Date: 4/13 0.1178 Date: 4/12 0.1184 Date: 4/11 0.1191 Date: 4/10 0.1191 Date: 4/9 0.1191 Date: 4/8 0.1191 Date: 4/7 0.1195 Date: 4/6 0.1198 Date: 4/5 0.1204 Date: 4/4 0.1209 Date: 4/3 0.1215 Date: 4/2 0.1215 Date: 4/1 0.1215 Date: 3/31 0.1221 Date: 3/30 0.1227 Date: 3/29 0.1227 Date: 3/28 0.1228 Date: 3/27 0.1228 Date: 3/26 0.1228 Date: 3/25 0.1228 Date: 3/24 0.1228 Date: 3/23 0.1228 Date: 3/22 0.1228 Date: 3/21 0.1229 Date: 3/20 0.1231 Date: 3/19 0.1231 Date: 3/18 0.1231 Date: 3/17 0.1232 Date: 3/16 0.1233 Date: 3/15 0.1234 Date: 3/14 0.1236 Date: 3/13 0.1237 Date: 3/12 0.1237 Date: 3/11 0.1237 Date: 3/10 0.1248 Date: 3/9 0.1248 Date: 3/8 0.1249 Date: 3/7 0.1250 Date: 3/6 0.1250 Date: 3/5 0.1250 Date: 3/4 0.1250 Date: 3/3 0.1250 Date: 3/2 0.1250 Date: 3/1 0.1252 Date: 2/28 0.1265 Date: 2/12 0.1265 Date: 2/11 0.1265 Date: 2/10 0.1265 Date: 2/9 0.1265 Date: 2/8 0.1266 Date: 2/7 0.1265 Date: 2/6 0.1265 Date: 2/5 0.1265 Date: 2/4 0.1265 Date: 2/3 0.1265 Date: 2/2 0.1266 Date: 2/1 0.1266 Date: 1/31 0.1266 Date: 1/30 0.1267 Date: 1/29 0.1267 Date: 1/28 0.1267 Date: 1/27 0.1268 Date: 1/26 0.1268 Date: 1/25 0.1268 Date: 1/24 0.1268 Date: 1/23 0.1268 Date: 1/22 0.1268 Date: 1/21 0.1268 Date: 1/20 0.1268 Date: 1/19 0.1268 Date: 1/18 0.1269 Date: 1/17 0.1269 Date: 1/16 0.1269 Date: 1/15 0.1269 Date: 1/14 0.1269 Date: 1/13 0.1269 Date: 1/12 0.1269 Date: 1/11 0.1269 Date: 1/10 0.1269 Date: 1/9 0.1269 Date: 1/8 0.1269 Date: 1/7 0.1269 Date: 1/6 0.1269 Date: 1/5 0.1270 Date: 1/4 0.1270 Date: 1/3 0.1270 Date: 1/2 0.1270 Date: 1/1

Jan 2017

DateTJS-USDUSD-TJS
01 Jan 2017 1 TJS = 0.127 USD 1 USD = 7.8764 TJS
02 Jan 2017 1 TJS = 0.127 USD 1 USD = 7.8757 TJS
03 Jan 2017 1 TJS = 0.127 USD 1 USD = 7.8757 TJS
04 Jan 2017 1 TJS = 0.127 USD 1 USD = 7.8757 TJS
05 Jan 2017 1 TJS = 0.1269 USD 1 USD = 7.878 TJS
06 Jan 2017 1 TJS = 0.1269 USD 1 USD = 7.8789 TJS
07 Jan 2017 1 TJS = 0.1269 USD 1 USD = 7.8789 TJS
08 Jan 2017 1 TJS = 0.1269 USD 1 USD = 7.8789 TJS
09 Jan 2017 1 TJS = 0.1269 USD 1 USD = 7.8792 TJS
10 Jan 2017 1 TJS = 0.1269 USD 1 USD = 7.88 TJS
11 Jan 2017 1 TJS = 0.1269 USD 1 USD = 7.8804 TJS
12 Jan 2017 1 TJS = 0.1269 USD 1 USD = 7.882 TJS
13 Jan 2017 1 TJS = 0.1269 USD 1 USD = 7.8819 TJS
14 Jan 2017 1 TJS = 0.1269 USD 1 USD = 7.8819 TJS
15 Jan 2017 1 TJS = 0.1269 USD 1 USD = 7.8819 TJS
16 Jan 2017 1 TJS = 0.1269 USD 1 USD = 7.8819 TJS
17 Jan 2017 1 TJS = 0.1269 USD 1 USD = 7.8819 TJS
18 Jan 2017 1 TJS = 0.1268 USD 1 USD = 7.8845 TJS
19 Jan 2017 1 TJS = 0.1268 USD 1 USD = 7.8843 TJS
20 Jan 2017 1 TJS = 0.1268 USD 1 USD = 7.884 TJS
21 Jan 2017 1 TJS = 0.1268 USD 1 USD = 7.884 TJS
22 Jan 2017 1 TJS = 0.1268 USD 1 USD = 7.884 TJS
23 Jan 2017 1 TJS = 0.1268 USD 1 USD = 7.8858 TJS
24 Jan 2017 1 TJS = 0.1268 USD 1 USD = 7.8867 TJS
25 Jan 2017 1 TJS = 0.1268 USD 1 USD = 7.8866 TJS
26 Jan 2017 1 TJS = 0.1268 USD 1 USD = 7.8888 TJS
27 Jan 2017 1 TJS = 0.1267 USD 1 USD = 7.8914 TJS
28 Jan 2017 1 TJS = 0.1267 USD 1 USD = 7.8914 TJS
29 Jan 2017 1 TJS = 0.1267 USD 1 USD = 7.8914 TJS
30 Jan 2017 1 TJS = 0.1266 USD 1 USD = 7.8999 TJS
31 Jan 2017 1 TJS = 0.1266 USD 1 USD = 7.9016 TJS

Feb 2017

DateTJS-USDUSD-TJS
01 Feb 2017 1 TJS = 0.1266 USD 1 USD = 7.9014 TJS
02 Feb 2017 1 TJS = 0.1265 USD 1 USD = 7.9024 TJS
03 Feb 2017 1 TJS = 0.1265 USD 1 USD = 7.9024 TJS
04 Feb 2017 1 TJS = 0.1265 USD 1 USD = 7.9024 TJS
05 Feb 2017 1 TJS = 0.1265 USD 1 USD = 7.9024 TJS
06 Feb 2017 1 TJS = 0.1265 USD 1 USD = 7.9024 TJS
07 Feb 2017 1 TJS = 0.1266 USD 1 USD = 7.9018 TJS
08 Feb 2017 1 TJS = 0.1265 USD 1 USD = 7.9029 TJS
09 Feb 2017 1 TJS = 0.1265 USD 1 USD = 7.9029 TJS
10 Feb 2017 1 TJS = 0.1265 USD 1 USD = 7.9022 TJS
11 Feb 2017 1 TJS = 0.1265 USD 1 USD = 7.9022 TJS
12 Feb 2017 1 TJS = 0.1265 USD 1 USD = 7.9022 TJS
28 Feb 2017 1 TJS = 0.1252 USD 1 USD = 7.9892 TJS

Mar 2017

DateTJS-USDUSD-TJS
01 Mar 2017 1 TJS = 0.125 USD 1 USD = 7.998 TJS
02 Mar 2017 1 TJS = 0.125 USD 1 USD = 7.9983 TJS
03 Mar 2017 1 TJS = 0.125 USD 1 USD = 7.9983 TJS
04 Mar 2017 1 TJS = 0.125 USD 1 USD = 7.9983 TJS
05 Mar 2017 1 TJS = 0.125 USD 1 USD = 7.9983 TJS
06 Mar 2017 1 TJS = 0.125 USD 1 USD = 7.9977 TJS
07 Mar 2017 1 TJS = 0.1249 USD 1 USD = 8.0044 TJS
08 Mar 2017 1 TJS = 0.1248 USD 1 USD = 8.0134 TJS
09 Mar 2017 1 TJS = 0.1248 USD 1 USD = 8.0134 TJS
10 Mar 2017 1 TJS = 0.1237 USD 1 USD = 8.0841 TJS
11 Mar 2017 1 TJS = 0.1237 USD 1 USD = 8.0841 TJS
12 Mar 2017 1 TJS = 0.1237 USD 1 USD = 8.0841 TJS
13 Mar 2017 1 TJS = 0.1236 USD 1 USD = 8.0932 TJS
14 Mar 2017 1 TJS = 0.1234 USD 1 USD = 8.1017 TJS
15 Mar 2017 1 TJS = 0.1233 USD 1 USD = 8.1114 TJS
16 Mar 2017 1 TJS = 0.1232 USD 1 USD = 8.1176 TJS
17 Mar 2017 1 TJS = 0.1231 USD 1 USD = 8.1264 TJS
18 Mar 2017 1 TJS = 0.1231 USD 1 USD = 8.1264 TJS
19 Mar 2017 1 TJS = 0.1231 USD 1 USD = 8.1264 TJS
20 Mar 2017 1 TJS = 0.1229 USD 1 USD = 8.1356 TJS
21 Mar 2017 1 TJS = 0.1228 USD 1 USD = 8.1444 TJS
22 Mar 2017 1 TJS = 0.1228 USD 1 USD = 8.1444 TJS
23 Mar 2017 1 TJS = 0.1228 USD 1 USD = 8.1444 TJS
24 Mar 2017 1 TJS = 0.1228 USD 1 USD = 8.1444 TJS
25 Mar 2017 1 TJS = 0.1228 USD 1 USD = 8.1444 TJS
26 Mar 2017 1 TJS = 0.1228 USD 1 USD = 8.1444 TJS
27 Mar 2017 1 TJS = 0.1228 USD 1 USD = 8.1444 TJS
28 Mar 2017 1 TJS = 0.1227 USD 1 USD = 8.1532 TJS
29 Mar 2017 1 TJS = 0.1227 USD 1 USD = 8.1532 TJS
30 Mar 2017 1 TJS = 0.1221 USD 1 USD = 8.1926 TJS
31 Mar 2017 1 TJS = 0.1215 USD 1 USD = 8.2288 TJS

Apr 2017

DateTJS-USDUSD-TJS
01 Apr 2017 1 TJS = 0.1215 USD 1 USD = 8.2288 TJS
02 Apr 2017 1 TJS = 0.1215 USD 1 USD = 8.2288 TJS
03 Apr 2017 1 TJS = 0.1209 USD 1 USD = 8.2692 TJS
04 Apr 2017 1 TJS = 0.1204 USD 1 USD = 8.3085 TJS
05 Apr 2017 1 TJS = 0.1198 USD 1 USD = 8.3451 TJS
06 Apr 2017 1 TJS = 0.1195 USD 1 USD = 8.3666 TJS
07 Apr 2017 1 TJS = 0.1191 USD 1 USD = 8.398 TJS
08 Apr 2017 1 TJS = 0.1191 USD 1 USD = 8.398 TJS
09 Apr 2017 1 TJS = 0.1191 USD 1 USD = 8.398 TJS
10 Apr 2017 1 TJS = 0.1191 USD 1 USD = 8.398 TJS
11 Apr 2017 1 TJS = 0.1184 USD 1 USD = 8.4481 TJS
12 Apr 2017 1 TJS = 0.1178 USD 1 USD = 8.4907 TJS
13 Apr 2017 1 TJS = 0.1178 USD 1 USD = 8.4907 TJS
14 Apr 2017 1 TJS = 0.1178 USD 1 USD = 8.4886 TJS
15 Apr 2017 1 TJS = 0.1178 USD 1 USD = 8.4886 TJS
16 Apr 2017 1 TJS = 0.1178 USD 1 USD = 8.4886 TJS
17 Apr 2017 1 TJS = 0.1178 USD 1 USD = 8.4886 TJS
18 Apr 2017 1 TJS = 0.1178 USD 1 USD = 8.4886 TJS
19 Apr 2017 1 TJS = 0.1178 USD 1 USD = 8.4886 TJS
20 Apr 2017 1 TJS = 0.1178 USD 1 USD = 8.4886 TJS
21 Apr 2017 1 TJS = 0.1179 USD 1 USD = 8.4793 TJS
22 Apr 2017 1 TJS = 0.1179 USD 1 USD = 8.4793 TJS
23 Apr 2017 1 TJS = 0.1179 USD 1 USD = 8.4793 TJS
24 Apr 2017 1 TJS = 0.118 USD 1 USD = 8.4773 TJS
25 Apr 2017 1 TJS = 0.118 USD 1 USD = 8.4773 TJS
26 Apr 2017 1 TJS = 0.118 USD 1 USD = 8.4771 TJS
27 Apr 2017 1 TJS = 0.118 USD 1 USD = 8.4771 TJS
28 Apr 2017 1 TJS = 0.118 USD 1 USD = 8.4771 TJS
29 Apr 2017 1 TJS = 0.118 USD 1 USD = 8.4771 TJS
30 Apr 2017 1 TJS = 0.118 USD 1 USD = 8.4771 TJS

May 2017

DateTJS-USDUSD-TJS
01 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4994 TJS
02 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4994 TJS
03 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4993 TJS
04 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4993 TJS
05 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4993 TJS
06 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4993 TJS
07 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4993 TJS
08 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4993 TJS
09 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4993 TJS
10 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4993 TJS
11 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4993 TJS
12 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4993 TJS
13 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4993 TJS
14 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4993 TJS
15 May 2017 1 TJS = 0.1177 USD 1 USD = 8.499 TJS
16 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4985 TJS
17 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4985 TJS
18 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4985 TJS
19 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4985 TJS
20 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4985 TJS
21 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4985 TJS
22 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4985 TJS
23 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4985 TJS
24 May 2017 1 TJS = 0.1177 USD 1 USD = 8.4985 TJS
25 May 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
26 May 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
27 May 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
28 May 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
29 May 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
30 May 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
31 May 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS

Jun 2017

DateTJS-USDUSD-TJS
01 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
02 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
03 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
04 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
05 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
06 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
07 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
08 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
09 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
10 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
11 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
12 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
13 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
14 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
15 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
16 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
17 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
18 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
19 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
20 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
21 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8195 TJS
22 Jun 2017 1 TJS = 0.1134 USD 1 USD = 8.8157 TJS
23 Jun 2017 1 TJS = 0.1135 USD 1 USD = 8.8108 TJS
24 Jun 2017 1 TJS = 0.1135 USD 1 USD = 8.8108 TJS
25 Jun 2017 1 TJS = 0.1135 USD 1 USD = 8.8108 TJS
26 Jun 2017 1 TJS = 0.1135 USD 1 USD = 8.8107 TJS
27 Jun 2017 1 TJS = 0.1135 USD 1 USD = 8.8107 TJS
28 Jun 2017 1 TJS = 0.1135 USD 1 USD = 8.8107 TJS
29 Jun 2017 1 TJS = 0.1135 USD 1 USD = 8.8085 TJS
30 Jun 2017 1 TJS = 0.1135 USD 1 USD = 8.8097 TJS

Jul 2017

DateTJS-USDUSD-TJS
01 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8097 TJS
02 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8097 TJS
03 Jul 2017 1 TJS = 0.1136 USD 1 USD = 8.8015 TJS
04 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.807 TJS
05 Jul 2017 1 TJS = 0.1134 USD 1 USD = 8.8145 TJS
06 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8144 TJS
07 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8122 TJS
08 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8122 TJS
09 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8122 TJS
10 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8136 TJS
11 Jul 2017 1 TJS = 0.1134 USD 1 USD = 8.8182 TJS
12 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.814 TJS
13 Jul 2017 1 TJS = 0.1136 USD 1 USD = 8.8 TJS
14 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8104 TJS
15 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8104 TJS
16 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8104 TJS
17 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8109 TJS
18 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8096 TJS
19 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8111 TJS
20 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8099 TJS
21 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8109 TJS
22 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8109 TJS
23 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8109 TJS
24 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8125 TJS
25 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8134 TJS
26 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.807 TJS
27 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.814 TJS
28 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8093 TJS
29 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8093 TJS
30 Jul 2017 1 TJS = 0.1135 USD 1 USD = 8.8093 TJS
31 Jul 2017 1 TJS = 0.1137 USD 1 USD = 8.7986 TJS

Aug 2017

DateTJS-USDUSD-TJS
01 Aug 2017 1 TJS = 0.1136 USD 1 USD = 8.8049 TJS
02 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8067 TJS
03 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8069 TJS
04 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8106 TJS
05 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8106 TJS
06 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8106 TJS
07 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8091 TJS
08 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8101 TJS
09 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8096 TJS
10 Aug 2017 1 TJS = 0.1136 USD 1 USD = 8.8006 TJS
11 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8116 TJS
12 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8116 TJS
13 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8116 TJS
14 Aug 2017 1 TJS = 0.1136 USD 1 USD = 8.8057 TJS
15 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8075 TJS
16 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8111 TJS
17 Aug 2017 1 TJS = 0.1138 USD 1 USD = 8.7909 TJS
18 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8075 TJS
19 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8075 TJS
20 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8075 TJS
21 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.809 TJS
22 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8079 TJS
23 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8075 TJS
24 Aug 2017 1 TJS = 0.1136 USD 1 USD = 8.806 TJS
25 Aug 2017 1 TJS = 0.1137 USD 1 USD = 8.7933 TJS
26 Aug 2017 1 TJS = 0.1137 USD 1 USD = 8.7933 TJS
27 Aug 2017 1 TJS = 0.1137 USD 1 USD = 8.7933 TJS
28 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8117 TJS
29 Aug 2017 1 TJS = 0.1136 USD 1 USD = 8.8058 TJS
30 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8094 TJS
31 Aug 2017 1 TJS = 0.1135 USD 1 USD = 8.8076 TJS

Sep 2017

DateTJS-USDUSD-TJS
01 Sep 2017 1 TJS = 0.1135 USD 1 USD = 8.8081 TJS
02 Sep 2017 1 TJS = 0.1135 USD 1 USD = 8.8081 TJS
03 Sep 2017 1 TJS = 0.1135 USD 1 USD = 8.8081 TJS
04 Sep 2017 1 TJS = 0.1135 USD 1 USD = 8.8081 TJS
05 Sep 2017 1 TJS = 0.1135 USD 1 USD = 8.8072 TJS
06 Sep 2017 1 TJS = 0.1136 USD 1 USD = 8.8045 TJS
07 Sep 2017 1 TJS = 0.1136 USD 1 USD = 8.8061 TJS
08 Sep 2017 1 TJS = 0.1135 USD 1 USD = 8.8092 TJS
09 Sep 2017 1 TJS = 0.1135 USD 1 USD = 8.8092 TJS
10 Sep 2017 1 TJS = 0.1135 USD 1 USD = 8.8092 TJS
11 Sep 2017 1 TJS = 0.1135 USD 1 USD = 8.8073 TJS
12 Sep 2017 1 TJS = 0.1135 USD 1 USD = 8.8073 TJS
13 Sep 2017 1 TJS = 0.1135 USD 1 USD = 8.81 TJS
14 Sep 2017 1 TJS = 0.1136 USD 1 USD = 8.8033 TJS
15 Sep 2017 1 TJS = 0.1136 USD 1 USD = 8.8066 TJS
16 Sep 2017 1 TJS = 0.1136 USD 1 USD = 8.8066 TJS
17 Sep 2017 1 TJS = 0.1136 USD 1 USD = 8.8066 TJS
18 Sep 2017 1 TJS = 0.1136 USD 1 USD = 8.7996 TJS
19 Sep 2017 1 TJS = 0.1136 USD 1 USD = 8.8027 TJS
20 Sep 2017 1 TJS = 0.1137 USD 1 USD = 8.7916 TJS
21 Sep 2017 1 TJS = 0.1137 USD 1 USD = 8.795 TJS
22 Sep 2017 1 TJS = 0.1137 USD 1 USD = 8.7975 TJS
23 Sep 2017 1 TJS = 0.1137 USD 1 USD = 8.7975 TJS
24 Sep 2017 1 TJS = 0.1137 USD 1 USD = 8.7975 TJS
25 Sep 2017 1 TJS = 0.1136 USD 1 USD = 8.8013 TJS
26 Sep 2017 1 TJS = 0.1137 USD 1 USD = 8.7986 TJS
27 Sep 2017 1 TJS = 0.1136 USD 1 USD = 8.8022 TJS
28 Sep 2017 1 TJS = 0.1137 USD 1 USD = 8.7983 TJS
29 Sep 2017 1 TJS = 0.1136 USD 1 USD = 8.8008 TJS
30 Sep 2017 1 TJS = 0.1136 USD 1 USD = 8.8008 TJS

Oct 2017

DateTJS-USDUSD-TJS
01 Oct 2017 1 TJS = 0.1136 USD 1 USD = 8.8008 TJS
02 Oct 2017 1 TJS = 0.1136 USD 1 USD = 8.7996 TJS
03 Oct 2017 1 TJS = 0.1137 USD 1 USD = 8.796 TJS
04 Oct 2017 1 TJS = 0.1138 USD 1 USD = 8.7906 TJS
05 Oct 2017 1 TJS = 0.1136 USD 1 USD = 8.799 TJS
06 Oct 2017 1 TJS = 0.1136 USD 1 USD = 8.8005 TJS
07 Oct 2017 1 TJS = 0.1136 USD 1 USD = 8.8005 TJS
08 Oct 2017 1 TJS = 0.1136 USD 1 USD = 8.8005 TJS
09 Oct 2017 1 TJS = 0.1138 USD 1 USD = 8.7867 TJS
10 Oct 2017 1 TJS = 0.1137 USD 1 USD = 8.7954 TJS
11 Oct 2017 1 TJS = 0.1137 USD 1 USD = 8.7954 TJS
12 Oct 2017 1 TJS = 0.1137 USD 1 USD = 8.7954 TJS
13 Oct 2017 1 TJS = 0.1137 USD 1 USD = 8.7984 TJS
14 Oct 2017 1 TJS = 0.1137 USD 1 USD = 8.7984 TJS
15 Oct 2017 1 TJS = 0.1137 USD 1 USD = 8.7984 TJS
16 Oct 2017 1 TJS = 0.1137 USD 1 USD = 8.7929 TJS
17 Oct 2017 1 TJS = 0.1136 USD 1 USD = 8.7998 TJS
18 Oct 2017 1 TJS = 0.1136 USD 1 USD = 8.8044 TJS
19 Oct 2017 1 TJS = 0.1136 USD 1 USD = 8.8019 TJS
20 Oct 2017 1 TJS = 0.1135 USD 1 USD = 8.8075 TJS
21 Oct 2017 1 TJS = 0.1135 USD 1 USD = 8.8075 TJS
22 Oct 2017 1 TJS = 0.1135 USD 1 USD = 8.8075 TJS
23 Oct 2017 1 TJS = 0.1138 USD 1 USD = 8.786 TJS
24 Oct 2017 1 TJS = 0.1136 USD 1 USD = 8.8027 TJS
25 Oct 2017 1 TJS = 0.1136 USD 1 USD = 8.8012 TJS
26 Oct 2017 1 TJS = 0.1136 USD 1 USD = 8.8026 TJS
27 Oct 2017 1 TJS = 0.1136 USD 1 USD = 8.8032 TJS
28 Oct 2017 1 TJS = 0.1136 USD 1 USD = 8.8032 TJS
29 Oct 2017 1 TJS = 0.1136 USD 1 USD = 8.8032 TJS
30 Oct 2017 1 TJS = 0.1137 USD 1 USD = 8.7972 TJS
31 Oct 2017 1 TJS = 0.1137 USD 1 USD = 8.7981 TJS

Nov 2017

DateTJS-USDUSD-TJS
01 Nov 2017 1 TJS = 0.1136 USD 1 USD = 8.8033 TJS
02 Nov 2017 1 TJS = 0.1136 USD 1 USD = 8.803 TJS
03 Nov 2017 1 TJS = 0.1136 USD 1 USD = 8.804 TJS
04 Nov 2017 1 TJS = 0.1136 USD 1 USD = 8.804 TJS
05 Nov 2017 1 TJS = 0.1136 USD 1 USD = 8.804 TJS
06 Nov 2017 1 TJS = 0.1136 USD 1 USD = 8.801 TJS
07 Nov 2017 1 TJS = 0.1136 USD 1 USD = 8.801 TJS
08 Nov 2017 1 TJS = 0.1136 USD 1 USD = 8.8029 TJS
09 Nov 2017 1 TJS = 0.1136 USD 1 USD = 8.8065 TJS
10 Nov 2017 1 TJS = 0.1137 USD 1 USD = 8.7984 TJS
11 Nov 2017 1 TJS = 0.1137 USD 1 USD = 8.7984 TJS
12 Nov 2017 1 TJS = 0.1137 USD 1 USD = 8.7984 TJS
13 Nov 2017 1 TJS = 0.1136 USD 1 USD = 8.8056 TJS
14 Nov 2017 1 TJS = 0.1136 USD 1 USD = 8.8023 TJS
15 Nov 2017 1 TJS = 0.1135 USD 1 USD = 8.8088 TJS
16 Nov 2017 1 TJS = 0.1135 USD 1 USD = 8.8115 TJS
17 Nov 2017 1 TJS = 0.1135 USD 1 USD = 8.8119 TJS
18 Nov 2017 1 TJS = 0.1135 USD 1 USD = 8.8119 TJS
19 Nov 2017 1 TJS = 0.1135 USD 1 USD = 8.8119 TJS
20 Nov 2017 1 TJS = 0.1134 USD 1 USD = 8.8209 TJS
21 Nov 2017 1 TJS = 0.1134 USD 1 USD = 8.8155 TJS
22 Nov 2017 1 TJS = 0.1134 USD 1 USD = 8.8192 TJS
23 Nov 2017 1 TJS = 0.1134 USD 1 USD = 8.8181 TJS
24 Nov 2017 1 TJS = 0.1134 USD 1 USD = 8.8172 TJS
25 Nov 2017 1 TJS = 0.1134 USD 1 USD = 8.8172 TJS
26 Nov 2017 1 TJS = 0.1134 USD 1 USD = 8.8172 TJS
27 Nov 2017 1 TJS = 0.1135 USD 1 USD = 8.8139 TJS
28 Nov 2017 1 TJS = 0.1135 USD 1 USD = 8.8111 TJS
29 Nov 2017 1 TJS = 0.1134 USD 1 USD = 8.8219 TJS
30 Nov 2017 1 TJS = 0.1135 USD 1 USD = 8.8105 TJS

Dec 2017

DateTJS-USDUSD-TJS
01 Dec 2017 1 TJS = 0.1134 USD 1 USD = 8.8191 TJS
02 Dec 2017 1 TJS = 0.1134 USD 1 USD = 8.8191 TJS
03 Dec 2017 1 TJS = 0.1134 USD 1 USD = 8.8191 TJS
04 Dec 2017 1 TJS = 0.1135 USD 1 USD = 8.8104 TJS
05 Dec 2017 1 TJS = 0.1135 USD 1 USD = 8.8139 TJS
06 Dec 2017 1 TJS = 0.1134 USD 1 USD = 8.8209 TJS
07 Dec 2017 1 TJS = 0.1134 USD 1 USD = 8.82 TJS
08 Dec 2017 1 TJS = 0.1133 USD 1 USD = 8.8273 TJS
09 Dec 2017 1 TJS = 0.1133 USD 1 USD = 8.8273 TJS
10 Dec 2017 1 TJS = 0.1133 USD 1 USD = 8.8273 TJS
11 Dec 2017 1 TJS = 0.1133 USD 1 USD = 8.8229 TJS
12 Dec 2017 1 TJS = 0.1133 USD 1 USD = 8.8235 TJS
13 Dec 2017 1 TJS = 0.1134 USD 1 USD = 8.8218 TJS
14 Dec 2017 1 TJS = 0.1133 USD 1 USD = 8.8278 TJS
15 Dec 2017 1 TJS = 0.1133 USD 1 USD = 8.8226 TJS
16 Dec 2017 1 TJS = 0.1133 USD 1 USD = 8.8226 TJS

TJS-USD and USD-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and United States of America, rates that are listed as references.