currencystats247.com

CurrencyStats247 > Exchange Rates > TJS-USD and USD-TJS exchange rates - 2018

TJS-USD and USD-TJS exchange rates - 2018

TJS-USD and USD-TJS exchange rates

Check below the exchange rates for TJS-USD and USD-TJS for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 TJS = 0.1097 USD
1 USD = 9.1195 TJS
1Y 2Y 3Y
TJS to USDUSD to TJS
0.1065 Date: 12/13 0.1056 Date: 12/12 0.1056 Date: 12/11 0.1064 Date: 12/10 0.1061 Date: 12/9 0.1061 Date: 12/8 0.1064 Date: 12/7 0.1061 Date: 12/6 0.1056 Date: 12/5 0.1063 Date: 12/4 0.1061 Date: 12/3 0.1057 Date: 12/2 0.1061 Date: 12/1 0.1064 Date: 11/30 0.1070 Date: 11/29 0.1062 Date: 11/28 0.1058 Date: 11/27 0.1063 Date: 11/26 0.1061 Date: 11/25 0.1061 Date: 11/24 0.1060 Date: 11/23 0.1060 Date: 11/22 0.1055 Date: 11/21 0.1064 Date: 11/20 0.1069 Date: 11/19 0.1070 Date: 11/18 0.1070 Date: 11/17 0.1063 Date: 11/16 0.1066 Date: 11/15 0.1066 Date: 11/14 0.1058 Date: 11/13 0.1058 Date: 11/12 0.1061 Date: 11/11 0.1061 Date: 11/10 0.1057 Date: 11/9 0.1056 Date: 11/8 0.1067 Date: 11/7 0.1065 Date: 11/6 0.1056 Date: 11/5 0.1061 Date: 11/4 0.1061 Date: 11/3 0.1062 Date: 11/2 0.1060 Date: 11/1 0.1061 Date: 10/31 0.1059 Date: 10/30 0.1066 Date: 10/29 0.1061 Date: 10/28 0.1061 Date: 10/27 0.1061 Date: 10/26 0.1062 Date: 10/25 0.1061 Date: 10/24 0.1060 Date: 10/23 0.1061 Date: 10/22 0.1061 Date: 10/21 0.1061 Date: 10/20 0.1061 Date: 10/19 0.1062 Date: 10/18 0.1061 Date: 10/17 0.1061 Date: 10/16 0.1062 Date: 10/15 0.1062 Date: 10/14 0.1062 Date: 10/13 0.1062 Date: 10/12 0.1062 Date: 10/11 0.1061 Date: 10/10 0.1061 Date: 10/9 0.1061 Date: 10/8 0.1065 Date: 10/7 0.1061 Date: 10/6 0.1061 Date: 10/5 0.1061 Date: 10/4 0.1061 Date: 10/3 0.1062 Date: 10/2 0.1061 Date: 10/1 0.1061 Date: 9/30 0.1061 Date: 9/29 0.1061 Date: 9/28 0.1061 Date: 9/27 0.1062 Date: 9/26 0.1061 Date: 9/25 0.1061 Date: 9/24 0.1062 Date: 9/23 0.1062 Date: 9/22 0.1061 Date: 9/21 0.1061 Date: 9/20 0.1061 Date: 9/19 0.1061 Date: 9/18 0.1062 Date: 9/17 0.1061 Date: 9/16 0.1061 Date: 9/15 0.1061 Date: 9/14 0.1062 Date: 9/13 0.1061 Date: 9/12 0.1062 Date: 9/11 0.1061 Date: 9/10 0.1060 Date: 9/9 0.1060 Date: 9/8 0.1060 Date: 9/7 0.1061 Date: 9/6 0.1062 Date: 9/5 0.1061 Date: 9/4 0.1062 Date: 9/3 0.1061 Date: 9/2 0.1061 Date: 9/1 0.1061 Date: 8/31 0.1061 Date: 8/30 0.1060 Date: 8/29 0.1062 Date: 8/28 0.1062 Date: 8/3 0.1062 Date: 8/2 0.1062 Date: 8/1 0.1062 Date: 7/31 0.1062 Date: 7/30 0.1062 Date: 7/29 0.1062 Date: 7/28 0.1062 Date: 7/27 0.1062 Date: 7/26 0.1062 Date: 7/25 0.1062 Date: 7/24 0.1062 Date: 7/23 0.1062 Date: 7/22 0.1062 Date: 7/21 0.1062 Date: 7/20 0.1062 Date: 7/19 0.1062 Date: 7/18 0.1062 Date: 7/17 0.1062 Date: 7/16 0.1062 Date: 7/15 0.1062 Date: 7/14 0.1062 Date: 7/13 0.1062 Date: 7/12 0.1090 Date: 7/11 0.1090 Date: 7/10 0.1090 Date: 7/9 0.1090 Date: 7/8 0.1090 Date: 7/7 0.1090 Date: 7/6 0.1090 Date: 7/5 0.1090 Date: 7/4 0.1091 Date: 7/3 0.1092 Date: 7/2 0.1092 Date: 7/1 0.1092 Date: 6/30 0.1092 Date: 6/29 0.1093 Date: 6/28 0.1093 Date: 6/27 0.1095 Date: 6/26 0.1095 Date: 6/25 0.1099 Date: 6/24 0.1099 Date: 6/23 0.1099 Date: 6/22 0.1100 Date: 6/21 0.1099 Date: 6/20 0.1099 Date: 6/19 0.1100 Date: 6/18 0.1100 Date: 6/17 0.1100 Date: 6/16 0.1100 Date: 6/15 0.1101 Date: 6/14 0.1102 Date: 6/13 0.1102 Date: 6/12 0.1103 Date: 6/11 0.1104 Date: 6/10 0.1104 Date: 6/9 0.1104 Date: 6/8 0.1105 Date: 6/7 0.1107 Date: 6/6 0.1108 Date: 6/5 0.1109 Date: 6/4 0.1109 Date: 6/3 0.1109 Date: 6/2 0.1109 Date: 6/1 0.1110 Date: 5/31 0.1111 Date: 5/30 0.1112 Date: 5/29 0.1113 Date: 5/28 0.1113 Date: 5/27 0.1113 Date: 5/26 0.1113 Date: 5/25 0.1113 Date: 5/24 0.1113 Date: 5/23 0.1113 Date: 5/22 0.1113 Date: 5/21 0.1115 Date: 5/20 0.1115 Date: 5/19 0.1115 Date: 5/18 0.1115 Date: 5/17 0.1116 Date: 5/16 0.1117 Date: 5/15 0.1117 Date: 5/14 0.1117 Date: 5/13 0.1117 Date: 5/12 0.1117 Date: 5/11 0.1116 Date: 5/10 0.1116 Date: 5/9 0.1116 Date: 5/8 0.1115 Date: 5/7 0.1115 Date: 5/6 0.1115 Date: 5/5 0.1115 Date: 5/4 0.1114 Date: 5/3 0.1122 Date: 5/2 0.1124 Date: 5/1 0.1125 Date: 4/30 0.1124 Date: 4/29 0.1124 Date: 4/28 0.1124 Date: 4/27 0.1125 Date: 4/26 0.1126 Date: 4/25 0.1127 Date: 4/24 0.1128 Date: 4/23 0.1128 Date: 4/22 0.1128 Date: 4/21 0.1128 Date: 4/20 0.1128 Date: 4/19 0.1130 Date: 4/18 0.1129 Date: 4/17 0.1131 Date: 4/16 0.1131 Date: 4/15 0.1131 Date: 4/14 0.1131 Date: 4/13 0.1131 Date: 4/12 0.1134 Date: 4/11 0.1133 Date: 4/10 0.1133 Date: 4/9 0.1133 Date: 4/8 0.1133 Date: 4/7 0.1133 Date: 4/6 0.1134 Date: 4/5 0.1134 Date: 4/4 0.1135 Date: 4/3 0.1135 Date: 4/2 0.1133 Date: 4/1 0.1133 Date: 3/31 0.1133 Date: 3/30 0.1133 Date: 3/29 0.1133 Date: 3/28 0.1133 Date: 3/27 0.1133 Date: 3/26 0.1133 Date: 3/25 0.1133 Date: 3/24 0.1133 Date: 3/23 0.1133 Date: 3/22 0.1133 Date: 3/21 0.1134 Date: 3/20 0.1134 Date: 3/19 0.1133 Date: 3/18 0.1133 Date: 3/17 0.1133 Date: 3/16 0.1133 Date: 3/15 0.1133 Date: 3/14 0.1133 Date: 3/13 0.1133 Date: 3/12 0.1134 Date: 3/11 0.1134 Date: 3/10 0.1134 Date: 3/9 0.1134 Date: 3/8 0.1133 Date: 3/7 0.1133 Date: 3/6 0.1134 Date: 3/5 0.1134 Date: 3/4 0.1134 Date: 3/3 0.1134 Date: 3/2 0.1133 Date: 3/1 0.1134 Date: 2/28 0.1133 Date: 2/27 0.1133 Date: 2/26 0.1133 Date: 2/25 0.1133 Date: 2/24 0.1133 Date: 2/23 0.1133 Date: 2/22 0.1133 Date: 2/21 0.1133 Date: 2/20 0.1134 Date: 2/19 0.1134 Date: 2/18 0.1134 Date: 2/17 0.1134 Date: 2/15 0.1134 Date: 2/14 0.1134 Date: 2/12 0.1134 Date: 2/11 0.1134 Date: 2/10 0.1134 Date: 2/9 0.1134 Date: 2/8 0.1134 Date: 2/7 0.1134 Date: 2/6 0.1133 Date: 2/5 0.1133 Date: 2/4 0.1133 Date: 2/3 0.1133 Date: 2/2 0.1133 Date: 2/1 0.1133 Date: 1/31 0.1133 Date: 1/30 0.1134 Date: 1/29 0.1135 Date: 1/28 0.1135 Date: 1/27 0.1135 Date: 1/26 0.1134 Date: 1/25 0.1133 Date: 1/24 0.1133 Date: 1/23 0.1134 Date: 1/22 0.1134 Date: 1/21 0.1134 Date: 1/20 0.1134 Date: 1/19 0.1133 Date: 1/18 0.1133 Date: 1/17 0.1134 Date: 1/16 0.1134 Date: 1/15 0.1133 Date: 1/14 0.1133 Date: 1/13 0.1133 Date: 1/12 0.1134 Date: 1/11 0.1133 Date: 1/10 0.1134 Date: 1/9 0.1133 Date: 1/8 0.1133 Date: 1/7 0.1133 Date: 1/6 0.1133 Date: 1/5 0.1135 Date: 1/4 0.1134 Date: 1/3 0.1134 Date: 1/2 0.1134 Date: 1/1 0.1065 Date: 12/13 0.1056 Date: 12/12 0.1056 Date: 12/11 0.1064 Date: 12/10 0.1061 Date: 12/9 0.1061 Date: 12/8 0.1064 Date: 12/7 0.1061 Date: 12/6 0.1056 Date: 12/5 0.1063 Date: 12/4 0.1061 Date: 12/3 0.1057 Date: 12/2 0.1061 Date: 12/1 0.1064 Date: 11/30 0.1070 Date: 11/29 0.1062 Date: 11/28 0.1058 Date: 11/27 0.1063 Date: 11/26 0.1061 Date: 11/25 0.1061 Date: 11/24 0.1060 Date: 11/23 0.1060 Date: 11/22 0.1055 Date: 11/21 0.1064 Date: 11/20 0.1069 Date: 11/19 0.1070 Date: 11/18 0.1070 Date: 11/17 0.1063 Date: 11/16 0.1066 Date: 11/15 0.1066 Date: 11/14 0.1058 Date: 11/13 0.1058 Date: 11/12 0.1061 Date: 11/11 0.1061 Date: 11/10 0.1057 Date: 11/9 0.1056 Date: 11/8 0.1067 Date: 11/7 0.1065 Date: 11/6 0.1056 Date: 11/5 0.1061 Date: 11/4 0.1061 Date: 11/3 0.1062 Date: 11/2 0.1060 Date: 11/1 0.1061 Date: 10/31 0.1059 Date: 10/30 0.1066 Date: 10/29 0.1061 Date: 10/28 0.1061 Date: 10/27 0.1061 Date: 10/26 0.1062 Date: 10/25 0.1061 Date: 10/24 0.1060 Date: 10/23 0.1061 Date: 10/22 0.1061 Date: 10/21 0.1061 Date: 10/20 0.1061 Date: 10/19 0.1062 Date: 10/18 0.1061 Date: 10/17 0.1061 Date: 10/16 0.1062 Date: 10/15 0.1062 Date: 10/14 0.1062 Date: 10/13 0.1062 Date: 10/12 0.1062 Date: 10/11 0.1061 Date: 10/10 0.1061 Date: 10/9 0.1061 Date: 10/8 0.1065 Date: 10/7 0.1061 Date: 10/6 0.1061 Date: 10/5 0.1061 Date: 10/4 0.1061 Date: 10/3 0.1062 Date: 10/2 0.1061 Date: 10/1 0.1061 Date: 9/30 0.1061 Date: 9/29 0.1061 Date: 9/28 0.1061 Date: 9/27 0.1062 Date: 9/26 0.1061 Date: 9/25 0.1061 Date: 9/24 0.1062 Date: 9/23 0.1062 Date: 9/22 0.1061 Date: 9/21 0.1061 Date: 9/20 0.1061 Date: 9/19 0.1061 Date: 9/18 0.1062 Date: 9/17 0.1061 Date: 9/16 0.1061 Date: 9/15 0.1061 Date: 9/14 0.1062 Date: 9/13 0.1061 Date: 9/12 0.1062 Date: 9/11 0.1061 Date: 9/10 0.1060 Date: 9/9 0.1060 Date: 9/8 0.1060 Date: 9/7 0.1061 Date: 9/6 0.1062 Date: 9/5 0.1061 Date: 9/4 0.1062 Date: 9/3 0.1061 Date: 9/2 0.1061 Date: 9/1 0.1061 Date: 8/31 0.1061 Date: 8/30 0.1060 Date: 8/29 0.1062 Date: 8/28 0.1062 Date: 8/3 0.1062 Date: 8/2 0.1062 Date: 8/1 0.1062 Date: 7/31 0.1062 Date: 7/30 0.1062 Date: 7/29 0.1062 Date: 7/28 0.1062 Date: 7/27 0.1062 Date: 7/26 0.1062 Date: 7/25 0.1062 Date: 7/24 0.1062 Date: 7/23 0.1062 Date: 7/22 0.1062 Date: 7/21 0.1062 Date: 7/20 0.1062 Date: 7/19 0.1062 Date: 7/18 0.1062 Date: 7/17 0.1062 Date: 7/16 0.1062 Date: 7/15 0.1062 Date: 7/14 0.1062 Date: 7/13 0.1062 Date: 7/12 0.1090 Date: 7/11 0.1090 Date: 7/10 0.1090 Date: 7/9 0.1090 Date: 7/8 0.1090 Date: 7/7 0.1090 Date: 7/6 0.1090 Date: 7/5 0.1090 Date: 7/4 0.1091 Date: 7/3 0.1092 Date: 7/2 0.1092 Date: 7/1 0.1092 Date: 6/30 0.1092 Date: 6/29 0.1093 Date: 6/28 0.1093 Date: 6/27 0.1095 Date: 6/26 0.1095 Date: 6/25 0.1099 Date: 6/24 0.1099 Date: 6/23 0.1099 Date: 6/22 0.1100 Date: 6/21 0.1099 Date: 6/20 0.1099 Date: 6/19 0.1100 Date: 6/18 0.1100 Date: 6/17 0.1100 Date: 6/16 0.1100 Date: 6/15 0.1101 Date: 6/14 0.1102 Date: 6/13 0.1102 Date: 6/12 0.1103 Date: 6/11 0.1104 Date: 6/10 0.1104 Date: 6/9 0.1104 Date: 6/8 0.1105 Date: 6/7 0.1107 Date: 6/6 0.1108 Date: 6/5 0.1109 Date: 6/4 0.1109 Date: 6/3 0.1109 Date: 6/2 0.1109 Date: 6/1 0.1110 Date: 5/31 0.1111 Date: 5/30 0.1112 Date: 5/29 0.1113 Date: 5/28 0.1113 Date: 5/27 0.1113 Date: 5/26 0.1113 Date: 5/25 0.1113 Date: 5/24 0.1113 Date: 5/23 0.1113 Date: 5/22 0.1113 Date: 5/21 0.1115 Date: 5/20 0.1115 Date: 5/19 0.1115 Date: 5/18 0.1115 Date: 5/17 0.1116 Date: 5/16 0.1117 Date: 5/15 0.1117 Date: 5/14 0.1117 Date: 5/13 0.1117 Date: 5/12 0.1117 Date: 5/11 0.1116 Date: 5/10 0.1116 Date: 5/9 0.1116 Date: 5/8 0.1115 Date: 5/7 0.1115 Date: 5/6 0.1115 Date: 5/5 0.1115 Date: 5/4 0.1114 Date: 5/3 0.1122 Date: 5/2 0.1124 Date: 5/1 0.1125 Date: 4/30 0.1124 Date: 4/29 0.1124 Date: 4/28 0.1124 Date: 4/27 0.1125 Date: 4/26 0.1126 Date: 4/25 0.1127 Date: 4/24 0.1128 Date: 4/23 0.1128 Date: 4/22 0.1128 Date: 4/21 0.1128 Date: 4/20 0.1128 Date: 4/19 0.1130 Date: 4/18 0.1129 Date: 4/17 0.1131 Date: 4/16 0.1131 Date: 4/15 0.1131 Date: 4/14 0.1131 Date: 4/13 0.1131 Date: 4/12 0.1134 Date: 4/11 0.1133 Date: 4/10 0.1133 Date: 4/9 0.1133 Date: 4/8 0.1133 Date: 4/7 0.1133 Date: 4/6 0.1134 Date: 4/5 0.1134 Date: 4/4 0.1135 Date: 4/3 0.1135 Date: 4/2 0.1133 Date: 4/1 0.1133 Date: 3/31 0.1133 Date: 3/30 0.1133 Date: 3/29 0.1133 Date: 3/28 0.1133 Date: 3/27 0.1133 Date: 3/26 0.1133 Date: 3/25 0.1133 Date: 3/24 0.1133 Date: 3/23 0.1133 Date: 3/22 0.1133 Date: 3/21 0.1134 Date: 3/20 0.1134 Date: 3/19 0.1133 Date: 3/18 0.1133 Date: 3/17 0.1133 Date: 3/16 0.1133 Date: 3/15 0.1133 Date: 3/14 0.1133 Date: 3/13 0.1133 Date: 3/12 0.1134 Date: 3/11 0.1134 Date: 3/10 0.1134 Date: 3/9 0.1134 Date: 3/8 0.1133 Date: 3/7 0.1133 Date: 3/6 0.1134 Date: 3/5 0.1134 Date: 3/4 0.1134 Date: 3/3 0.1134 Date: 3/2 0.1133 Date: 3/1 0.1134 Date: 2/28 0.1133 Date: 2/27 0.1133 Date: 2/26 0.1133 Date: 2/25 0.1133 Date: 2/24 0.1133 Date: 2/23 0.1133 Date: 2/22 0.1133 Date: 2/21 0.1133 Date: 2/20 0.1134 Date: 2/19 0.1134 Date: 2/18 0.1134 Date: 2/17 0.1134 Date: 2/15 0.1134 Date: 2/14 0.1134 Date: 2/12 0.1134 Date: 2/11 0.1134 Date: 2/10 0.1134 Date: 2/9 0.1134 Date: 2/8 0.1134 Date: 2/7 0.1134 Date: 2/6 0.1133 Date: 2/5 0.1133 Date: 2/4 0.1133 Date: 2/3 0.1133 Date: 2/2 0.1133 Date: 2/1 0.1133 Date: 1/31 0.1133 Date: 1/30 0.1134 Date: 1/29 0.1135 Date: 1/28 0.1135 Date: 1/27 0.1135 Date: 1/26 0.1134 Date: 1/25 0.1133 Date: 1/24 0.1133 Date: 1/23 0.1134 Date: 1/22 0.1134 Date: 1/21 0.1134 Date: 1/20 0.1134 Date: 1/19 0.1133 Date: 1/18 0.1133 Date: 1/17 0.1134 Date: 1/16 0.1134 Date: 1/15 0.1133 Date: 1/14 0.1133 Date: 1/13 0.1133 Date: 1/12 0.1134 Date: 1/11 0.1133 Date: 1/10 0.1134 Date: 1/9 0.1133 Date: 1/8 0.1133 Date: 1/7 0.1133 Date: 1/6 0.1133 Date: 1/5 0.1135 Date: 1/4 0.1134 Date: 1/3 0.1134 Date: 1/2 0.1134 Date: 1/1

Jan 2018

DateTJS-USDUSD-TJS
01 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8185 TJS
02 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8185 TJS
03 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8176 TJS
04 Jan 2018 1 TJS = 0.1135 USD 1 USD = 8.8121 TJS
05 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8272 TJS
06 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8272 TJS
07 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8272 TJS
08 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8262 TJS
09 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8191 TJS
10 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8279 TJS
11 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8179 TJS
12 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8236 TJS
13 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8236 TJS
14 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8236 TJS
15 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8177 TJS
16 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8215 TJS
17 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8233 TJS
18 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8248 TJS
19 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8208 TJS
20 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8208 TJS
21 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8208 TJS
22 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8212 TJS
23 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8235 TJS
24 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8245 TJS
25 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8212 TJS
26 Jan 2018 1 TJS = 0.1135 USD 1 USD = 8.8088 TJS
27 Jan 2018 1 TJS = 0.1135 USD 1 USD = 8.8088 TJS
28 Jan 2018 1 TJS = 0.1135 USD 1 USD = 8.8088 TJS
29 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8188 TJS
30 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8255 TJS
31 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8226 TJS

Feb 2018

DateTJS-USDUSD-TJS
01 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8243 TJS
02 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8251 TJS
03 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8251 TJS
04 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8251 TJS
05 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8239 TJS
06 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8155 TJS
07 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8155 TJS
08 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8205 TJS
09 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8169 TJS
10 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8169 TJS
11 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8169 TJS
12 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8222 TJS
14 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8192 TJS
15 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8211 TJS
17 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8165 TJS
18 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8165 TJS
19 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8222 TJS
20 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8242 TJS
21 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8242 TJS
22 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8231 TJS
23 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8233 TJS
24 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8233 TJS
25 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8233 TJS
26 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.823 TJS
27 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8268 TJS
28 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.819 TJS

Mar 2018

DateTJS-USDUSD-TJS
01 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8225 TJS
02 Mar 2018 1 TJS = 0.1134 USD 1 USD = 8.8169 TJS
03 Mar 2018 1 TJS = 0.1134 USD 1 USD = 8.8169 TJS
04 Mar 2018 1 TJS = 0.1134 USD 1 USD = 8.8169 TJS
05 Mar 2018 1 TJS = 0.1134 USD 1 USD = 8.8157 TJS
06 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8253 TJS
07 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8258 TJS
08 Mar 2018 1 TJS = 0.1134 USD 1 USD = 8.8222 TJS
09 Mar 2018 1 TJS = 0.1134 USD 1 USD = 8.8222 TJS
10 Mar 2018 1 TJS = 0.1134 USD 1 USD = 8.8222 TJS
11 Mar 2018 1 TJS = 0.1134 USD 1 USD = 8.8222 TJS
12 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8236 TJS
13 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8241 TJS
14 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.826 TJS
15 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8264 TJS
16 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8264 TJS
17 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8264 TJS
18 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8264 TJS
19 Mar 2018 1 TJS = 0.1134 USD 1 USD = 8.8197 TJS
20 Mar 2018 1 TJS = 0.1134 USD 1 USD = 8.8219 TJS
21 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8256 TJS
22 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8256 TJS
23 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8256 TJS
24 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8256 TJS
25 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8256 TJS
26 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8256 TJS
27 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8256 TJS
28 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8282 TJS
29 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8276 TJS
30 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8258 TJS
31 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8258 TJS

Apr 2018

DateTJS-USDUSD-TJS
01 Apr 2018 1 TJS = 0.1133 USD 1 USD = 8.8258 TJS
02 Apr 2018 1 TJS = 0.1135 USD 1 USD = 8.8133 TJS
03 Apr 2018 1 TJS = 0.1135 USD 1 USD = 8.8137 TJS
04 Apr 2018 1 TJS = 0.1134 USD 1 USD = 8.8212 TJS
05 Apr 2018 1 TJS = 0.1134 USD 1 USD = 8.8218 TJS
06 Apr 2018 1 TJS = 0.1133 USD 1 USD = 8.8257 TJS
07 Apr 2018 1 TJS = 0.1133 USD 1 USD = 8.8257 TJS
08 Apr 2018 1 TJS = 0.1133 USD 1 USD = 8.8257 TJS
09 Apr 2018 1 TJS = 0.1133 USD 1 USD = 8.8275 TJS
10 Apr 2018 1 TJS = 0.1133 USD 1 USD = 8.8269 TJS
11 Apr 2018 1 TJS = 0.1134 USD 1 USD = 8.8207 TJS
12 Apr 2018 1 TJS = 0.1131 USD 1 USD = 8.8397 TJS
13 Apr 2018 1 TJS = 0.1131 USD 1 USD = 8.8391 TJS
14 Apr 2018 1 TJS = 0.1131 USD 1 USD = 8.8391 TJS
15 Apr 2018 1 TJS = 0.1131 USD 1 USD = 8.8391 TJS
16 Apr 2018 1 TJS = 0.1131 USD 1 USD = 8.8453 TJS
17 Apr 2018 1 TJS = 0.1129 USD 1 USD = 8.8583 TJS
18 Apr 2018 1 TJS = 0.113 USD 1 USD = 8.8495 TJS
19 Apr 2018 1 TJS = 0.1128 USD 1 USD = 8.8654 TJS
20 Apr 2018 1 TJS = 0.1128 USD 1 USD = 8.862 TJS
21 Apr 2018 1 TJS = 0.1128 USD 1 USD = 8.862 TJS
22 Apr 2018 1 TJS = 0.1128 USD 1 USD = 8.862 TJS
23 Apr 2018 1 TJS = 0.1128 USD 1 USD = 8.8621 TJS
24 Apr 2018 1 TJS = 0.1127 USD 1 USD = 8.8698 TJS
25 Apr 2018 1 TJS = 0.1126 USD 1 USD = 8.8842 TJS
26 Apr 2018 1 TJS = 0.1125 USD 1 USD = 8.8927 TJS
27 Apr 2018 1 TJS = 0.1124 USD 1 USD = 8.8955 TJS
28 Apr 2018 1 TJS = 0.1124 USD 1 USD = 8.8955 TJS
29 Apr 2018 1 TJS = 0.1124 USD 1 USD = 8.8955 TJS
30 Apr 2018 1 TJS = 0.1125 USD 1 USD = 8.8881 TJS

May 2018

DateTJS-USDUSD-TJS
01 May 2018 1 TJS = 0.1124 USD 1 USD = 8.9005 TJS
02 May 2018 1 TJS = 0.1122 USD 1 USD = 8.91 TJS
03 May 2018 1 TJS = 0.1114 USD 1 USD = 8.9727 TJS
04 May 2018 1 TJS = 0.1115 USD 1 USD = 8.967 TJS
05 May 2018 1 TJS = 0.1115 USD 1 USD = 8.967 TJS
06 May 2018 1 TJS = 0.1115 USD 1 USD = 8.967 TJS
07 May 2018 1 TJS = 0.1115 USD 1 USD = 8.9661 TJS
08 May 2018 1 TJS = 0.1116 USD 1 USD = 8.9643 TJS
09 May 2018 1 TJS = 0.1116 USD 1 USD = 8.9595 TJS
10 May 2018 1 TJS = 0.1116 USD 1 USD = 8.9595 TJS
11 May 2018 1 TJS = 0.1117 USD 1 USD = 8.9504 TJS
12 May 2018 1 TJS = 0.1117 USD 1 USD = 8.9504 TJS
13 May 2018 1 TJS = 0.1117 USD 1 USD = 8.9504 TJS
14 May 2018 1 TJS = 0.1117 USD 1 USD = 8.9506 TJS
15 May 2018 1 TJS = 0.1117 USD 1 USD = 8.9539 TJS
16 May 2018 1 TJS = 0.1116 USD 1 USD = 8.9637 TJS
17 May 2018 1 TJS = 0.1115 USD 1 USD = 8.9708 TJS
18 May 2018 1 TJS = 0.1115 USD 1 USD = 8.9715 TJS
19 May 2018 1 TJS = 0.1115 USD 1 USD = 8.9715 TJS
20 May 2018 1 TJS = 0.1115 USD 1 USD = 8.9715 TJS
21 May 2018 1 TJS = 0.1113 USD 1 USD = 8.983 TJS
22 May 2018 1 TJS = 0.1113 USD 1 USD = 8.9839 TJS
23 May 2018 1 TJS = 0.1113 USD 1 USD = 8.9822 TJS
24 May 2018 1 TJS = 0.1113 USD 1 USD = 8.9848 TJS
25 May 2018 1 TJS = 0.1113 USD 1 USD = 8.9819 TJS
26 May 2018 1 TJS = 0.1113 USD 1 USD = 8.9819 TJS
27 May 2018 1 TJS = 0.1113 USD 1 USD = 8.9819 TJS
28 May 2018 1 TJS = 0.1113 USD 1 USD = 8.9844 TJS
29 May 2018 1 TJS = 0.1112 USD 1 USD = 8.9891 TJS
30 May 2018 1 TJS = 0.1111 USD 1 USD = 8.9991 TJS
31 May 2018 1 TJS = 0.111 USD 1 USD = 9.0109 TJS

Jun 2018

DateTJS-USDUSD-TJS
01 Jun 2018 1 TJS = 0.1109 USD 1 USD = 9.0163 TJS
02 Jun 2018 1 TJS = 0.1109 USD 1 USD = 9.0163 TJS
03 Jun 2018 1 TJS = 0.1109 USD 1 USD = 9.0163 TJS
04 Jun 2018 1 TJS = 0.1109 USD 1 USD = 9.0181 TJS
05 Jun 2018 1 TJS = 0.1108 USD 1 USD = 9.0266 TJS
06 Jun 2018 1 TJS = 0.1107 USD 1 USD = 9.0373 TJS
07 Jun 2018 1 TJS = 0.1105 USD 1 USD = 9.049 TJS
08 Jun 2018 1 TJS = 0.1104 USD 1 USD = 9.0557 TJS
09 Jun 2018 1 TJS = 0.1104 USD 1 USD = 9.0557 TJS
10 Jun 2018 1 TJS = 0.1104 USD 1 USD = 9.0557 TJS
11 Jun 2018 1 TJS = 0.1103 USD 1 USD = 9.0685 TJS
12 Jun 2018 1 TJS = 0.1102 USD 1 USD = 9.0714 TJS
13 Jun 2018 1 TJS = 0.1102 USD 1 USD = 9.0769 TJS
14 Jun 2018 1 TJS = 0.1101 USD 1 USD = 9.0865 TJS
15 Jun 2018 1 TJS = 0.11 USD 1 USD = 9.0907 TJS
16 Jun 2018 1 TJS = 0.11 USD 1 USD = 9.0907 TJS
17 Jun 2018 1 TJS = 0.11 USD 1 USD = 9.0907 TJS
18 Jun 2018 1 TJS = 0.11 USD 1 USD = 9.0907 TJS
19 Jun 2018 1 TJS = 0.1099 USD 1 USD = 9.0953 TJS
20 Jun 2018 1 TJS = 0.1099 USD 1 USD = 9.097 TJS
21 Jun 2018 1 TJS = 0.11 USD 1 USD = 9.0925 TJS
22 Jun 2018 1 TJS = 0.1099 USD 1 USD = 9.0991 TJS
23 Jun 2018 1 TJS = 0.1099 USD 1 USD = 9.0991 TJS
24 Jun 2018 1 TJS = 0.1099 USD 1 USD = 9.0991 TJS
25 Jun 2018 1 TJS = 0.1095 USD 1 USD = 9.129 TJS
26 Jun 2018 1 TJS = 0.1095 USD 1 USD = 9.1354 TJS
27 Jun 2018 1 TJS = 0.1093 USD 1 USD = 9.1511 TJS
28 Jun 2018 1 TJS = 0.1093 USD 1 USD = 9.1511 TJS
29 Jun 2018 1 TJS = 0.1092 USD 1 USD = 9.1569 TJS
30 Jun 2018 1 TJS = 0.1092 USD 1 USD = 9.1569 TJS

Jul 2018

DateTJS-USDUSD-TJS
01 Jul 2018 1 TJS = 0.1092 USD 1 USD = 9.1569 TJS
02 Jul 2018 1 TJS = 0.1092 USD 1 USD = 9.1569 TJS
03 Jul 2018 1 TJS = 0.1091 USD 1 USD = 9.1699 TJS
04 Jul 2018 1 TJS = 0.109 USD 1 USD = 9.1751 TJS
05 Jul 2018 1 TJS = 0.109 USD 1 USD = 9.1758 TJS
06 Jul 2018 1 TJS = 0.109 USD 1 USD = 9.1741 TJS
07 Jul 2018 1 TJS = 0.109 USD 1 USD = 9.1741 TJS
08 Jul 2018 1 TJS = 0.109 USD 1 USD = 9.1741 TJS
09 Jul 2018 1 TJS = 0.109 USD 1 USD = 9.1749 TJS
10 Jul 2018 1 TJS = 0.109 USD 1 USD = 9.1765 TJS
11 Jul 2018 1 TJS = 0.109 USD 1 USD = 9.1747 TJS
12 Jul 2018 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
13 Jul 2018 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
14 Jul 2018 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
15 Jul 2018 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
16 Jul 2018 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
17 Jul 2018 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
18 Jul 2018 1 TJS = 0.1062 USD 1 USD = 9.4191 TJS
19 Jul 2018 1 TJS = 0.1062 USD 1 USD = 9.4191 TJS
20 Jul 2018 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
21 Jul 2018 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
22 Jul 2018 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
23 Jul 2018 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
24 Jul 2018 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
25 Jul 2018 1 TJS = 0.1062 USD 1 USD = 9.4172 TJS
26 Jul 2018 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
27 Jul 2018 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
28 Jul 2018 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
29 Jul 2018 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
30 Jul 2018 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
31 Jul 2018 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS

Aug 2018

DateTJS-USDUSD-TJS
01 Aug 2018 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
02 Aug 2018 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
03 Aug 2018 1 TJS = 0.1062 USD 1 USD = 9.4195 TJS
28 Aug 2018 1 TJS = 0.1062 USD 1 USD = 9.4166 TJS
29 Aug 2018 1 TJS = 0.106 USD 1 USD = 9.4313 TJS
30 Aug 2018 1 TJS = 0.1061 USD 1 USD = 9.4212 TJS
31 Aug 2018 1 TJS = 0.1061 USD 1 USD = 9.4276 TJS

Sep 2018

DateTJS-USDUSD-TJS
01 Sep 2018 1 TJS = 0.1061 USD 1 USD = 9.4276 TJS
02 Sep 2018 1 TJS = 0.1061 USD 1 USD = 9.4276 TJS
03 Sep 2018 1 TJS = 0.1062 USD 1 USD = 9.4157 TJS
04 Sep 2018 1 TJS = 0.1061 USD 1 USD = 9.4268 TJS
05 Sep 2018 1 TJS = 0.1062 USD 1 USD = 9.4156 TJS
06 Sep 2018 1 TJS = 0.1061 USD 1 USD = 9.4244 TJS
07 Sep 2018 1 TJS = 0.106 USD 1 USD = 9.4325 TJS
08 Sep 2018 1 TJS = 0.106 USD 1 USD = 9.4325 TJS
09 Sep 2018 1 TJS = 0.106 USD 1 USD = 9.4325 TJS
10 Sep 2018 1 TJS = 0.1061 USD 1 USD = 9.4283 TJS
11 Sep 2018 1 TJS = 0.1062 USD 1 USD = 9.4176 TJS
12 Sep 2018 1 TJS = 0.1061 USD 1 USD = 9.4229 TJS
13 Sep 2018 1 TJS = 0.1062 USD 1 USD = 9.4132 TJS
14 Sep 2018 1 TJS = 0.1061 USD 1 USD = 9.4239 TJS
15 Sep 2018 1 TJS = 0.1061 USD 1 USD = 9.4239 TJS
16 Sep 2018 1 TJS = 0.1061 USD 1 USD = 9.4239 TJS
17 Sep 2018 1 TJS = 0.1062 USD 1 USD = 9.4183 TJS
18 Sep 2018 1 TJS = 0.1061 USD 1 USD = 9.4213 TJS
19 Sep 2018 1 TJS = 0.1061 USD 1 USD = 9.425 TJS
20 Sep 2018 1 TJS = 0.1061 USD 1 USD = 9.4287 TJS
21 Sep 2018 1 TJS = 0.1061 USD 1 USD = 9.4229 TJS
22 Sep 2018 1 TJS = 0.1062 USD 1 USD = 9.4184 TJS
23 Sep 2018 1 TJS = 0.1062 USD 1 USD = 9.4184 TJS
24 Sep 2018 1 TJS = 0.1061 USD 1 USD = 9.4232 TJS
25 Sep 2018 1 TJS = 0.1061 USD 1 USD = 9.4249 TJS
26 Sep 2018 1 TJS = 0.1062 USD 1 USD = 9.4159 TJS
27 Sep 2018 1 TJS = 0.1061 USD 1 USD = 9.4278 TJS
28 Sep 2018 1 TJS = 0.1061 USD 1 USD = 9.4275 TJS
29 Sep 2018 1 TJS = 0.1061 USD 1 USD = 9.4274 TJS
30 Sep 2018 1 TJS = 0.1061 USD 1 USD = 9.4274 TJS

Oct 2018

DateTJS-USDUSD-TJS
01 Oct 2018 1 TJS = 0.1061 USD 1 USD = 9.4207 TJS
02 Oct 2018 1 TJS = 0.1062 USD 1 USD = 9.4188 TJS
03 Oct 2018 1 TJS = 0.1061 USD 1 USD = 9.428 TJS
04 Oct 2018 1 TJS = 0.1061 USD 1 USD = 9.4239 TJS
05 Oct 2018 1 TJS = 0.1061 USD 1 USD = 9.4208 TJS
06 Oct 2018 1 TJS = 0.1061 USD 1 USD = 9.4208 TJS
07 Oct 2018 1 TJS = 0.1065 USD 1 USD = 9.3919 TJS
08 Oct 2018 1 TJS = 0.1061 USD 1 USD = 9.4249 TJS
09 Oct 2018 1 TJS = 0.1061 USD 1 USD = 9.4265 TJS
10 Oct 2018 1 TJS = 0.1061 USD 1 USD = 9.4256 TJS
11 Oct 2018 1 TJS = 0.1062 USD 1 USD = 9.4125 TJS
12 Oct 2018 1 TJS = 0.1062 USD 1 USD = 9.4176 TJS
13 Oct 2018 1 TJS = 0.1062 USD 1 USD = 9.4176 TJS
14 Oct 2018 1 TJS = 0.1062 USD 1 USD = 9.4176 TJS
15 Oct 2018 1 TJS = 0.1062 USD 1 USD = 9.4187 TJS
16 Oct 2018 1 TJS = 0.1061 USD 1 USD = 9.4249 TJS
17 Oct 2018 1 TJS = 0.1061 USD 1 USD = 9.4226 TJS
18 Oct 2018 1 TJS = 0.1062 USD 1 USD = 9.4145 TJS
19 Oct 2018 1 TJS = 0.1061 USD 1 USD = 9.423 TJS
20 Oct 2018 1 TJS = 0.1061 USD 1 USD = 9.423 TJS
21 Oct 2018 1 TJS = 0.1061 USD 1 USD = 9.423 TJS
22 Oct 2018 1 TJS = 0.1061 USD 1 USD = 9.4226 TJS
23 Oct 2018 1 TJS = 0.106 USD 1 USD = 9.4299 TJS
24 Oct 2018 1 TJS = 0.1061 USD 1 USD = 9.4282 TJS
25 Oct 2018 1 TJS = 0.1062 USD 1 USD = 9.4172 TJS
26 Oct 2018 1 TJS = 0.1061 USD 1 USD = 9.4285 TJS
27 Oct 2018 1 TJS = 0.1061 USD 1 USD = 9.4284 TJS
28 Oct 2018 1 TJS = 0.1061 USD 1 USD = 9.4284 TJS
29 Oct 2018 1 TJS = 0.1066 USD 1 USD = 9.3824 TJS
30 Oct 2018 1 TJS = 0.1059 USD 1 USD = 9.4397 TJS
31 Oct 2018 1 TJS = 0.1061 USD 1 USD = 9.4256 TJS

Nov 2018

DateTJS-USDUSD-TJS
01 Nov 2018 1 TJS = 0.106 USD 1 USD = 9.4373 TJS
02 Nov 2018 1 TJS = 0.1062 USD 1 USD = 9.4169 TJS
03 Nov 2018 1 TJS = 0.1061 USD 1 USD = 9.4228 TJS
04 Nov 2018 1 TJS = 0.1061 USD 1 USD = 9.4228 TJS
05 Nov 2018 1 TJS = 0.1056 USD 1 USD = 9.4675 TJS
06 Nov 2018 1 TJS = 0.1065 USD 1 USD = 9.3904 TJS
07 Nov 2018 1 TJS = 0.1067 USD 1 USD = 9.3748 TJS
08 Nov 2018 1 TJS = 0.1056 USD 1 USD = 9.4671 TJS
09 Nov 2018 1 TJS = 0.1057 USD 1 USD = 9.4593 TJS
10 Nov 2018 1 TJS = 0.1061 USD 1 USD = 9.4273 TJS
11 Nov 2018 1 TJS = 0.1061 USD 1 USD = 9.4273 TJS
12 Nov 2018 1 TJS = 0.1058 USD 1 USD = 9.4483 TJS
13 Nov 2018 1 TJS = 0.1058 USD 1 USD = 9.4525 TJS
14 Nov 2018 1 TJS = 0.1066 USD 1 USD = 9.3839 TJS
15 Nov 2018 1 TJS = 0.1066 USD 1 USD = 9.381 TJS
16 Nov 2018 1 TJS = 0.1063 USD 1 USD = 9.4065 TJS
17 Nov 2018 1 TJS = 0.107 USD 1 USD = 9.3481 TJS
18 Nov 2018 1 TJS = 0.107 USD 1 USD = 9.3481 TJS
19 Nov 2018 1 TJS = 0.1069 USD 1 USD = 9.3577 TJS
20 Nov 2018 1 TJS = 0.1064 USD 1 USD = 9.3992 TJS
21 Nov 2018 1 TJS = 0.1055 USD 1 USD = 9.4793 TJS
22 Nov 2018 1 TJS = 0.106 USD 1 USD = 9.437 TJS
23 Nov 2018 1 TJS = 0.106 USD 1 USD = 9.4373 TJS
24 Nov 2018 1 TJS = 0.1061 USD 1 USD = 9.4247 TJS
25 Nov 2018 1 TJS = 0.1061 USD 1 USD = 9.4247 TJS
26 Nov 2018 1 TJS = 0.1063 USD 1 USD = 9.4089 TJS
27 Nov 2018 1 TJS = 0.1058 USD 1 USD = 9.4498 TJS
28 Nov 2018 1 TJS = 0.1062 USD 1 USD = 9.4173 TJS
29 Nov 2018 1 TJS = 0.107 USD 1 USD = 9.3473 TJS
30 Nov 2018 1 TJS = 0.1064 USD 1 USD = 9.4014 TJS

Dec 2018

DateTJS-USDUSD-TJS
01 Dec 2018 1 TJS = 0.1061 USD 1 USD = 9.423 TJS
02 Dec 2018 1 TJS = 0.1057 USD 1 USD = 9.465 TJS
03 Dec 2018 1 TJS = 0.1061 USD 1 USD = 9.4272 TJS
04 Dec 2018 1 TJS = 0.1063 USD 1 USD = 9.4086 TJS
05 Dec 2018 1 TJS = 0.1056 USD 1 USD = 9.4655 TJS
06 Dec 2018 1 TJS = 0.1061 USD 1 USD = 9.4255 TJS
07 Dec 2018 1 TJS = 0.1064 USD 1 USD = 9.3962 TJS
08 Dec 2018 1 TJS = 0.1061 USD 1 USD = 9.4258 TJS
09 Dec 2018 1 TJS = 0.1061 USD 1 USD = 9.4258 TJS
10 Dec 2018 1 TJS = 0.1064 USD 1 USD = 9.4019 TJS
11 Dec 2018 1 TJS = 0.1056 USD 1 USD = 9.4701 TJS
12 Dec 2018 1 TJS = 0.1056 USD 1 USD = 9.4673 TJS
13 Dec 2018 1 TJS = 0.1065 USD 1 USD = 9.392 TJS

TJS-USD and USD-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and United States of America, rates that are listed as references.