currencystats247.com

CurrencyStats247 > Exchange Rates > TJS-USD and USD-TJS exchange rates - 2018

TJS-USD and USD-TJS exchange rates - 2018

TJS-USD and USD-TJS exchange rates

Check below the exchange rates for TJS-USD and USD-TJS for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 TJS = 0.1133 USD
1 USD = 8.8256 TJS
1Y 2Y 3Y
TJS to USDUSD to TJS
0.1128 Date: 4/24 0.1128 Date: 4/23 0.1128 Date: 4/22 0.1128 Date: 4/21 0.1128 Date: 4/20 0.1128 Date: 4/19 0.1130 Date: 4/18 0.1129 Date: 4/17 0.1131 Date: 4/16 0.1131 Date: 4/15 0.1131 Date: 4/14 0.1131 Date: 4/13 0.1131 Date: 4/12 0.1134 Date: 4/11 0.1133 Date: 4/10 0.1133 Date: 4/9 0.1133 Date: 4/8 0.1133 Date: 4/7 0.1133 Date: 4/6 0.1134 Date: 4/5 0.1134 Date: 4/4 0.1135 Date: 4/3 0.1135 Date: 4/2 0.1133 Date: 4/1 0.1133 Date: 3/31 0.1133 Date: 3/30 0.1133 Date: 3/29 0.1133 Date: 3/28 0.1133 Date: 3/27 0.1133 Date: 3/26 0.1133 Date: 3/25 0.1133 Date: 3/24 0.1133 Date: 3/23 0.1133 Date: 3/22 0.1133 Date: 3/21 0.1134 Date: 3/20 0.1134 Date: 3/19 0.1133 Date: 3/18 0.1133 Date: 3/17 0.1133 Date: 3/16 0.1133 Date: 3/15 0.1133 Date: 3/14 0.1133 Date: 3/13 0.1133 Date: 3/12 0.1134 Date: 3/11 0.1134 Date: 3/10 0.1134 Date: 3/9 0.1134 Date: 3/8 0.1133 Date: 3/7 0.1133 Date: 3/6 0.1134 Date: 3/5 0.1134 Date: 3/4 0.1134 Date: 3/3 0.1134 Date: 3/2 0.1133 Date: 3/1 0.1134 Date: 2/28 0.1133 Date: 2/27 0.1133 Date: 2/26 0.1133 Date: 2/25 0.1133 Date: 2/24 0.1133 Date: 2/23 0.1133 Date: 2/22 0.1133 Date: 2/21 0.1133 Date: 2/20 0.1134 Date: 2/19 0.1134 Date: 2/18 0.1134 Date: 2/17 0.1134 Date: 2/15 0.1134 Date: 2/14 0.1134 Date: 2/12 0.1134 Date: 2/11 0.1134 Date: 2/10 0.1134 Date: 2/9 0.1134 Date: 2/8 0.1134 Date: 2/7 0.1134 Date: 2/6 0.1133 Date: 2/5 0.1133 Date: 2/4 0.1133 Date: 2/3 0.1133 Date: 2/2 0.1133 Date: 2/1 0.1133 Date: 1/31 0.1133 Date: 1/30 0.1134 Date: 1/29 0.1135 Date: 1/28 0.1135 Date: 1/27 0.1135 Date: 1/26 0.1134 Date: 1/25 0.1133 Date: 1/24 0.1133 Date: 1/23 0.1134 Date: 1/22 0.1134 Date: 1/21 0.1134 Date: 1/20 0.1134 Date: 1/19 0.1133 Date: 1/18 0.1133 Date: 1/17 0.1134 Date: 1/16 0.1134 Date: 1/15 0.1133 Date: 1/14 0.1133 Date: 1/13 0.1133 Date: 1/12 0.1134 Date: 1/11 0.1133 Date: 1/10 0.1134 Date: 1/9 0.1133 Date: 1/8 0.1133 Date: 1/7 0.1133 Date: 1/6 0.1133 Date: 1/5 0.1135 Date: 1/4 0.1134 Date: 1/3 0.1134 Date: 1/2 0.1134 Date: 1/1 0.1128 Date: 4/24 0.1128 Date: 4/23 0.1128 Date: 4/22 0.1128 Date: 4/21 0.1128 Date: 4/20 0.1128 Date: 4/19 0.1130 Date: 4/18 0.1129 Date: 4/17 0.1131 Date: 4/16 0.1131 Date: 4/15 0.1131 Date: 4/14 0.1131 Date: 4/13 0.1131 Date: 4/12 0.1134 Date: 4/11 0.1133 Date: 4/10 0.1133 Date: 4/9 0.1133 Date: 4/8 0.1133 Date: 4/7 0.1133 Date: 4/6 0.1134 Date: 4/5 0.1134 Date: 4/4 0.1135 Date: 4/3 0.1135 Date: 4/2 0.1133 Date: 4/1 0.1133 Date: 3/31 0.1133 Date: 3/30 0.1133 Date: 3/29 0.1133 Date: 3/28 0.1133 Date: 3/27 0.1133 Date: 3/26 0.1133 Date: 3/25 0.1133 Date: 3/24 0.1133 Date: 3/23 0.1133 Date: 3/22 0.1133 Date: 3/21 0.1134 Date: 3/20 0.1134 Date: 3/19 0.1133 Date: 3/18 0.1133 Date: 3/17 0.1133 Date: 3/16 0.1133 Date: 3/15 0.1133 Date: 3/14 0.1133 Date: 3/13 0.1133 Date: 3/12 0.1134 Date: 3/11 0.1134 Date: 3/10 0.1134 Date: 3/9 0.1134 Date: 3/8 0.1133 Date: 3/7 0.1133 Date: 3/6 0.1134 Date: 3/5 0.1134 Date: 3/4 0.1134 Date: 3/3 0.1134 Date: 3/2 0.1133 Date: 3/1 0.1134 Date: 2/28 0.1133 Date: 2/27 0.1133 Date: 2/26 0.1133 Date: 2/25 0.1133 Date: 2/24 0.1133 Date: 2/23 0.1133 Date: 2/22 0.1133 Date: 2/21 0.1133 Date: 2/20 0.1134 Date: 2/19 0.1134 Date: 2/18 0.1134 Date: 2/17 0.1134 Date: 2/15 0.1134 Date: 2/14 0.1134 Date: 2/12 0.1134 Date: 2/11 0.1134 Date: 2/10 0.1134 Date: 2/9 0.1134 Date: 2/8 0.1134 Date: 2/7 0.1134 Date: 2/6 0.1133 Date: 2/5 0.1133 Date: 2/4 0.1133 Date: 2/3 0.1133 Date: 2/2 0.1133 Date: 2/1 0.1133 Date: 1/31 0.1133 Date: 1/30 0.1134 Date: 1/29 0.1135 Date: 1/28 0.1135 Date: 1/27 0.1135 Date: 1/26 0.1134 Date: 1/25 0.1133 Date: 1/24 0.1133 Date: 1/23 0.1134 Date: 1/22 0.1134 Date: 1/21 0.1134 Date: 1/20 0.1134 Date: 1/19 0.1133 Date: 1/18 0.1133 Date: 1/17 0.1134 Date: 1/16 0.1134 Date: 1/15 0.1133 Date: 1/14 0.1133 Date: 1/13 0.1133 Date: 1/12 0.1134 Date: 1/11 0.1133 Date: 1/10 0.1134 Date: 1/9 0.1133 Date: 1/8 0.1133 Date: 1/7 0.1133 Date: 1/6 0.1133 Date: 1/5 0.1135 Date: 1/4 0.1134 Date: 1/3 0.1134 Date: 1/2 0.1134 Date: 1/1

Jan 2018

DateTJS-USDUSD-TJS
01 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8185 TJS
02 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8185 TJS
03 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8176 TJS
04 Jan 2018 1 TJS = 0.1135 USD 1 USD = 8.8121 TJS
05 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8272 TJS
06 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8272 TJS
07 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8272 TJS
08 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8262 TJS
09 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8191 TJS
10 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8279 TJS
11 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8179 TJS
12 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8236 TJS
13 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8236 TJS
14 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8236 TJS
15 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8177 TJS
16 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8215 TJS
17 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8233 TJS
18 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8248 TJS
19 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8208 TJS
20 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8208 TJS
21 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8208 TJS
22 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8212 TJS
23 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8235 TJS
24 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8245 TJS
25 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8212 TJS
26 Jan 2018 1 TJS = 0.1135 USD 1 USD = 8.8088 TJS
27 Jan 2018 1 TJS = 0.1135 USD 1 USD = 8.8088 TJS
28 Jan 2018 1 TJS = 0.1135 USD 1 USD = 8.8088 TJS
29 Jan 2018 1 TJS = 0.1134 USD 1 USD = 8.8188 TJS
30 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8255 TJS
31 Jan 2018 1 TJS = 0.1133 USD 1 USD = 8.8226 TJS

Feb 2018

DateTJS-USDUSD-TJS
01 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8243 TJS
02 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8251 TJS
03 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8251 TJS
04 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8251 TJS
05 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8239 TJS
06 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8155 TJS
07 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8155 TJS
08 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8205 TJS
09 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8169 TJS
10 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8169 TJS
11 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8169 TJS
12 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8222 TJS
14 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8192 TJS
15 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8211 TJS
17 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8165 TJS
18 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8165 TJS
19 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.8222 TJS
20 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8242 TJS
21 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8242 TJS
22 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8231 TJS
23 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8233 TJS
24 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8233 TJS
25 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8233 TJS
26 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.823 TJS
27 Feb 2018 1 TJS = 0.1133 USD 1 USD = 8.8268 TJS
28 Feb 2018 1 TJS = 0.1134 USD 1 USD = 8.819 TJS

Mar 2018

DateTJS-USDUSD-TJS
01 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8225 TJS
02 Mar 2018 1 TJS = 0.1134 USD 1 USD = 8.8169 TJS
03 Mar 2018 1 TJS = 0.1134 USD 1 USD = 8.8169 TJS
04 Mar 2018 1 TJS = 0.1134 USD 1 USD = 8.8169 TJS
05 Mar 2018 1 TJS = 0.1134 USD 1 USD = 8.8157 TJS
06 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8253 TJS
07 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8258 TJS
08 Mar 2018 1 TJS = 0.1134 USD 1 USD = 8.8222 TJS
09 Mar 2018 1 TJS = 0.1134 USD 1 USD = 8.8222 TJS
10 Mar 2018 1 TJS = 0.1134 USD 1 USD = 8.8222 TJS
11 Mar 2018 1 TJS = 0.1134 USD 1 USD = 8.8222 TJS
12 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8236 TJS
13 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8241 TJS
14 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.826 TJS
15 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8264 TJS
16 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8264 TJS
17 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8264 TJS
18 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8264 TJS
19 Mar 2018 1 TJS = 0.1134 USD 1 USD = 8.8197 TJS
20 Mar 2018 1 TJS = 0.1134 USD 1 USD = 8.8219 TJS
21 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8256 TJS
22 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8256 TJS
23 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8256 TJS
24 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8256 TJS
25 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8256 TJS
26 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8256 TJS
27 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8256 TJS
28 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8282 TJS
29 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8276 TJS
30 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8258 TJS
31 Mar 2018 1 TJS = 0.1133 USD 1 USD = 8.8258 TJS

Apr 2018

DateTJS-USDUSD-TJS
01 Apr 2018 1 TJS = 0.1133 USD 1 USD = 8.8258 TJS
02 Apr 2018 1 TJS = 0.1135 USD 1 USD = 8.8133 TJS
03 Apr 2018 1 TJS = 0.1135 USD 1 USD = 8.8137 TJS
04 Apr 2018 1 TJS = 0.1134 USD 1 USD = 8.8212 TJS
05 Apr 2018 1 TJS = 0.1134 USD 1 USD = 8.8218 TJS
06 Apr 2018 1 TJS = 0.1133 USD 1 USD = 8.8257 TJS
07 Apr 2018 1 TJS = 0.1133 USD 1 USD = 8.8257 TJS
08 Apr 2018 1 TJS = 0.1133 USD 1 USD = 8.8257 TJS
09 Apr 2018 1 TJS = 0.1133 USD 1 USD = 8.8275 TJS
10 Apr 2018 1 TJS = 0.1133 USD 1 USD = 8.8269 TJS
11 Apr 2018 1 TJS = 0.1134 USD 1 USD = 8.8207 TJS
12 Apr 2018 1 TJS = 0.1131 USD 1 USD = 8.8397 TJS
13 Apr 2018 1 TJS = 0.1131 USD 1 USD = 8.8391 TJS
14 Apr 2018 1 TJS = 0.1131 USD 1 USD = 8.8391 TJS
15 Apr 2018 1 TJS = 0.1131 USD 1 USD = 8.8391 TJS
16 Apr 2018 1 TJS = 0.1131 USD 1 USD = 8.8453 TJS
17 Apr 2018 1 TJS = 0.1129 USD 1 USD = 8.8583 TJS
18 Apr 2018 1 TJS = 0.113 USD 1 USD = 8.8495 TJS
19 Apr 2018 1 TJS = 0.1128 USD 1 USD = 8.8654 TJS
20 Apr 2018 1 TJS = 0.1128 USD 1 USD = 8.862 TJS
21 Apr 2018 1 TJS = 0.1128 USD 1 USD = 8.862 TJS
22 Apr 2018 1 TJS = 0.1128 USD 1 USD = 8.862 TJS
23 Apr 2018 1 TJS = 0.1128 USD 1 USD = 8.8621 TJS
24 Apr 2018 1 TJS = 0.1128 USD 1 USD = 8.8621 TJS

TJS-USD and USD-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and United States of America, rates that are listed as references.