currencystats247.com

CurrencyStats247 > Exchange Rates > TJS-USD and USD-TJS exchange rates - 2019

TJS-USD and USD-TJS exchange rates - 2019

TJS-USD and USD-TJS exchange rates

Check below the exchange rates for TJS-USD and USD-TJS for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 TJS = 0.106 USD
1 USD = 9.4332 TJS
1Y 2Y 3Y
TJS to USDUSD to TJS
0.1061 Date: 7/18 0.1060 Date: 7/17 0.1060 Date: 7/16 0.1060 Date: 7/15 0.1060 Date: 7/14 0.1060 Date: 7/13 0.1060 Date: 7/12 0.1060 Date: 7/11 0.1060 Date: 7/10 0.1060 Date: 7/9 0.1060 Date: 7/8 0.1060 Date: 7/7 0.1060 Date: 7/6 0.1060 Date: 7/5 0.1059 Date: 7/4 0.1059 Date: 7/3 0.1060 Date: 7/2 0.1060 Date: 7/1 0.1059 Date: 6/30 0.1059 Date: 6/29 0.1060 Date: 6/28 0.1059 Date: 6/27 0.1060 Date: 6/26 0.1060 Date: 6/25 0.1061 Date: 6/24 0.1063 Date: 6/23 0.1063 Date: 6/22 0.1060 Date: 6/21 0.1059 Date: 6/20 0.1060 Date: 6/19 0.1059 Date: 6/18 0.1060 Date: 6/17 0.1057 Date: 6/16 0.1059 Date: 6/15 0.1059 Date: 6/14 0.1060 Date: 6/13 0.1060 Date: 6/12 0.1061 Date: 6/11 0.1059 Date: 6/10 0.1061 Date: 6/9 0.1061 Date: 6/8 0.1061 Date: 6/7 0.1059 Date: 6/6 0.1059 Date: 6/5 0.1060 Date: 6/4 0.1060 Date: 6/3 0.1059 Date: 6/2 0.1059 Date: 6/1 0.1059 Date: 5/31 0.1060 Date: 5/30 0.1060 Date: 5/29 0.1061 Date: 5/28 0.1060 Date: 5/27 0.1062 Date: 5/26 0.1062 Date: 5/25 0.1060 Date: 5/24 0.1060 Date: 5/23 0.1060 Date: 5/22 0.1060 Date: 5/21 0.1061 Date: 5/20 0.1060 Date: 5/19 0.1060 Date: 5/18 0.1060 Date: 5/17 0.1060 Date: 5/16 0.1060 Date: 5/15 0.1059 Date: 5/14 0.1060 Date: 5/13 0.1060 Date: 5/12 0.1060 Date: 5/11 0.1060 Date: 5/10 0.1059 Date: 5/9 0.1059 Date: 5/8 0.1060 Date: 5/7 0.1060 Date: 5/6 0.1060 Date: 5/5 0.1060 Date: 5/4 0.1060 Date: 5/3 0.1060 Date: 5/2 0.1061 Date: 5/1 0.1060 Date: 4/30 0.1060 Date: 4/29 0.1062 Date: 4/28 0.1059 Date: 4/27 0.1059 Date: 4/26 0.1060 Date: 4/25 0.1060 Date: 4/24 0.1059 Date: 4/23 0.1059 Date: 4/22 0.1059 Date: 4/21 0.1059 Date: 4/20 0.1059 Date: 4/19 0.1060 Date: 4/18 0.1059 Date: 4/17 0.1060 Date: 4/16 0.1061 Date: 4/15 0.1061 Date: 4/14 0.1061 Date: 4/13 0.1061 Date: 4/12 0.1060 Date: 4/11 0.1060 Date: 4/10 0.1059 Date: 4/9 0.1060 Date: 4/8 0.1060 Date: 4/7 0.1060 Date: 4/6 0.1060 Date: 4/5 0.1060 Date: 4/4 0.1060 Date: 4/3 0.1060 Date: 4/2 0.1061 Date: 4/1 0.1060 Date: 3/31 0.1060 Date: 3/30 0.1060 Date: 3/29 0.1057 Date: 3/28 0.1056 Date: 3/27 0.1061 Date: 3/26 0.1059 Date: 3/25 0.1061 Date: 3/24 0.1059 Date: 3/23 0.1057 Date: 3/22 0.1066 Date: 3/21 0.1059 Date: 3/20 0.1058 Date: 3/19 0.1060 Date: 3/18 0.1060 Date: 3/17 0.1060 Date: 3/16 0.1060 Date: 3/15 0.1063 Date: 3/14 0.1064 Date: 3/13 0.1061 Date: 3/12 0.1061 Date: 3/11 0.1060 Date: 3/10 0.1060 Date: 3/9 0.1049 Date: 3/8 0.1060 Date: 3/7 0.1057 Date: 3/6 0.1060 Date: 3/5 0.1058 Date: 3/4 0.1060 Date: 3/3 0.1060 Date: 3/2 0.1056 Date: 3/1 0.1058 Date: 2/28 0.1062 Date: 2/27 0.1060 Date: 2/26 0.1061 Date: 2/25 0.1060 Date: 2/24 0.1060 Date: 2/23 0.1059 Date: 2/22 0.1060 Date: 2/21 0.1067 Date: 2/20 0.1058 Date: 2/19 0.1063 Date: 2/18 0.1060 Date: 2/17 0.1060 Date: 2/16 0.1062 Date: 2/15 0.1054 Date: 2/14 0.1064 Date: 2/13 0.1057 Date: 2/12 0.1061 Date: 2/11 0.1060 Date: 2/10 0.1060 Date: 2/9 0.1062 Date: 2/8 0.1058 Date: 2/7 0.1058 Date: 2/6 0.1058 Date: 2/5 0.1059 Date: 2/4 0.1060 Date: 2/3 0.1060 Date: 2/2 0.1057 Date: 2/1 0.1061 Date: 1/31 0.1060 Date: 1/30 0.1062 Date: 1/29 0.1066 Date: 1/28 0.1065 Date: 1/27 0.1065 Date: 1/26 0.1060 Date: 1/25 0.1061 Date: 1/24 0.1060 Date: 1/23 0.1060 Date: 1/22 0.1057 Date: 1/21 0.1059 Date: 1/20 0.1059 Date: 1/19 0.1059 Date: 1/18 0.1062 Date: 1/17 0.1061 Date: 1/16 0.1061 Date: 1/15 0.1055 Date: 1/14 0.1060 Date: 1/13 0.1060 Date: 1/12 0.1058 Date: 1/11 0.1069 Date: 1/10 0.1059 Date: 1/9 0.1064 Date: 1/8 0.1063 Date: 1/7 0.1062 Date: 1/6 0.1062 Date: 1/5 0.1066 Date: 1/4 0.1053 Date: 1/3 0.1062 Date: 1/2 0.1064 Date: 1/1 0.1061 Date: 7/18 0.1060 Date: 7/17 0.1060 Date: 7/16 0.1060 Date: 7/15 0.1060 Date: 7/14 0.1060 Date: 7/13 0.1060 Date: 7/12 0.1060 Date: 7/11 0.1060 Date: 7/10 0.1060 Date: 7/9 0.1060 Date: 7/8 0.1060 Date: 7/7 0.1060 Date: 7/6 0.1060 Date: 7/5 0.1059 Date: 7/4 0.1059 Date: 7/3 0.1060 Date: 7/2 0.1060 Date: 7/1 0.1059 Date: 6/30 0.1059 Date: 6/29 0.1060 Date: 6/28 0.1059 Date: 6/27 0.1060 Date: 6/26 0.1060 Date: 6/25 0.1061 Date: 6/24 0.1063 Date: 6/23 0.1063 Date: 6/22 0.1060 Date: 6/21 0.1059 Date: 6/20 0.1060 Date: 6/19 0.1059 Date: 6/18 0.1060 Date: 6/17 0.1057 Date: 6/16 0.1059 Date: 6/15 0.1059 Date: 6/14 0.1060 Date: 6/13 0.1060 Date: 6/12 0.1061 Date: 6/11 0.1059 Date: 6/10 0.1061 Date: 6/9 0.1061 Date: 6/8 0.1061 Date: 6/7 0.1059 Date: 6/6 0.1059 Date: 6/5 0.1060 Date: 6/4 0.1060 Date: 6/3 0.1059 Date: 6/2 0.1059 Date: 6/1 0.1059 Date: 5/31 0.1060 Date: 5/30 0.1060 Date: 5/29 0.1061 Date: 5/28 0.1060 Date: 5/27 0.1062 Date: 5/26 0.1062 Date: 5/25 0.1060 Date: 5/24 0.1060 Date: 5/23 0.1060 Date: 5/22 0.1060 Date: 5/21 0.1061 Date: 5/20 0.1060 Date: 5/19 0.1060 Date: 5/18 0.1060 Date: 5/17 0.1060 Date: 5/16 0.1060 Date: 5/15 0.1059 Date: 5/14 0.1060 Date: 5/13 0.1060 Date: 5/12 0.1060 Date: 5/11 0.1060 Date: 5/10 0.1059 Date: 5/9 0.1059 Date: 5/8 0.1060 Date: 5/7 0.1060 Date: 5/6 0.1060 Date: 5/5 0.1060 Date: 5/4 0.1060 Date: 5/3 0.1060 Date: 5/2 0.1061 Date: 5/1 0.1060 Date: 4/30 0.1060 Date: 4/29 0.1062 Date: 4/28 0.1059 Date: 4/27 0.1059 Date: 4/26 0.1060 Date: 4/25 0.1060 Date: 4/24 0.1059 Date: 4/23 0.1059 Date: 4/22 0.1059 Date: 4/21 0.1059 Date: 4/20 0.1059 Date: 4/19 0.1060 Date: 4/18 0.1059 Date: 4/17 0.1060 Date: 4/16 0.1061 Date: 4/15 0.1061 Date: 4/14 0.1061 Date: 4/13 0.1061 Date: 4/12 0.1060 Date: 4/11 0.1060 Date: 4/10 0.1059 Date: 4/9 0.1060 Date: 4/8 0.1060 Date: 4/7 0.1060 Date: 4/6 0.1060 Date: 4/5 0.1060 Date: 4/4 0.1060 Date: 4/3 0.1060 Date: 4/2 0.1061 Date: 4/1 0.1060 Date: 3/31 0.1060 Date: 3/30 0.1060 Date: 3/29 0.1057 Date: 3/28 0.1056 Date: 3/27 0.1061 Date: 3/26 0.1059 Date: 3/25 0.1061 Date: 3/24 0.1059 Date: 3/23 0.1057 Date: 3/22 0.1066 Date: 3/21 0.1059 Date: 3/20 0.1058 Date: 3/19 0.1060 Date: 3/18 0.1060 Date: 3/17 0.1060 Date: 3/16 0.1060 Date: 3/15 0.1063 Date: 3/14 0.1064 Date: 3/13 0.1061 Date: 3/12 0.1061 Date: 3/11 0.1060 Date: 3/10 0.1060 Date: 3/9 0.1049 Date: 3/8 0.1060 Date: 3/7 0.1057 Date: 3/6 0.1060 Date: 3/5 0.1058 Date: 3/4 0.1060 Date: 3/3 0.1060 Date: 3/2 0.1056 Date: 3/1 0.1058 Date: 2/28 0.1062 Date: 2/27 0.1060 Date: 2/26 0.1061 Date: 2/25 0.1060 Date: 2/24 0.1060 Date: 2/23 0.1059 Date: 2/22 0.1060 Date: 2/21 0.1067 Date: 2/20 0.1058 Date: 2/19 0.1063 Date: 2/18 0.1060 Date: 2/17 0.1060 Date: 2/16 0.1062 Date: 2/15 0.1054 Date: 2/14 0.1064 Date: 2/13 0.1057 Date: 2/12 0.1061 Date: 2/11 0.1060 Date: 2/10 0.1060 Date: 2/9 0.1062 Date: 2/8 0.1058 Date: 2/7 0.1058 Date: 2/6 0.1058 Date: 2/5 0.1059 Date: 2/4 0.1060 Date: 2/3 0.1060 Date: 2/2 0.1057 Date: 2/1 0.1061 Date: 1/31 0.1060 Date: 1/30 0.1062 Date: 1/29 0.1066 Date: 1/28 0.1065 Date: 1/27 0.1065 Date: 1/26 0.1060 Date: 1/25 0.1061 Date: 1/24 0.1060 Date: 1/23 0.1060 Date: 1/22 0.1057 Date: 1/21 0.1059 Date: 1/20 0.1059 Date: 1/19 0.1059 Date: 1/18 0.1062 Date: 1/17 0.1061 Date: 1/16 0.1061 Date: 1/15 0.1055 Date: 1/14 0.1060 Date: 1/13 0.1060 Date: 1/12 0.1058 Date: 1/11 0.1069 Date: 1/10 0.1059 Date: 1/9 0.1064 Date: 1/8 0.1063 Date: 1/7 0.1062 Date: 1/6 0.1062 Date: 1/5 0.1066 Date: 1/4 0.1053 Date: 1/3 0.1062 Date: 1/2 0.1064 Date: 1/1

Jan 2019

DateTJS-USDUSD-TJS
01 Jan 2019 1 TJS = 0.1064 USD 1 USD = 9.3968 TJS
02 Jan 2019 1 TJS = 0.1062 USD 1 USD = 9.4149 TJS
03 Jan 2019 1 TJS = 0.1053 USD 1 USD = 9.4984 TJS
04 Jan 2019 1 TJS = 0.1066 USD 1 USD = 9.3799 TJS
05 Jan 2019 1 TJS = 0.1062 USD 1 USD = 9.416 TJS
06 Jan 2019 1 TJS = 0.1062 USD 1 USD = 9.416 TJS
07 Jan 2019 1 TJS = 0.1063 USD 1 USD = 9.4085 TJS
08 Jan 2019 1 TJS = 0.1064 USD 1 USD = 9.3976 TJS
09 Jan 2019 1 TJS = 0.1059 USD 1 USD = 9.4422 TJS
10 Jan 2019 1 TJS = 0.1069 USD 1 USD = 9.3539 TJS
11 Jan 2019 1 TJS = 0.1058 USD 1 USD = 9.4489 TJS
12 Jan 2019 1 TJS = 0.106 USD 1 USD = 9.4339 TJS
13 Jan 2019 1 TJS = 0.106 USD 1 USD = 9.4339 TJS
14 Jan 2019 1 TJS = 0.1055 USD 1 USD = 9.4797 TJS
15 Jan 2019 1 TJS = 0.1061 USD 1 USD = 9.4241 TJS
16 Jan 2019 1 TJS = 0.1061 USD 1 USD = 9.4284 TJS
17 Jan 2019 1 TJS = 0.1062 USD 1 USD = 9.4138 TJS
18 Jan 2019 1 TJS = 0.1059 USD 1 USD = 9.4394 TJS
19 Jan 2019 1 TJS = 0.1059 USD 1 USD = 9.441 TJS
20 Jan 2019 1 TJS = 0.1059 USD 1 USD = 9.441 TJS
21 Jan 2019 1 TJS = 0.1057 USD 1 USD = 9.4639 TJS
22 Jan 2019 1 TJS = 0.106 USD 1 USD = 9.4305 TJS
23 Jan 2019 1 TJS = 0.106 USD 1 USD = 9.4364 TJS
24 Jan 2019 1 TJS = 0.1061 USD 1 USD = 9.4217 TJS
25 Jan 2019 1 TJS = 0.106 USD 1 USD = 9.4362 TJS
26 Jan 2019 1 TJS = 0.1065 USD 1 USD = 9.39 TJS
27 Jan 2019 1 TJS = 0.1065 USD 1 USD = 9.39 TJS
28 Jan 2019 1 TJS = 0.1066 USD 1 USD = 9.3806 TJS
29 Jan 2019 1 TJS = 0.1062 USD 1 USD = 9.418 TJS
30 Jan 2019 1 TJS = 0.106 USD 1 USD = 9.4308 TJS
31 Jan 2019 1 TJS = 0.1061 USD 1 USD = 9.4294 TJS

Feb 2019

DateTJS-USDUSD-TJS
01 Feb 2019 1 TJS = 0.1057 USD 1 USD = 9.462 TJS
02 Feb 2019 1 TJS = 0.106 USD 1 USD = 9.433 TJS
03 Feb 2019 1 TJS = 0.106 USD 1 USD = 9.433 TJS
04 Feb 2019 1 TJS = 0.1059 USD 1 USD = 9.4423 TJS
05 Feb 2019 1 TJS = 0.1058 USD 1 USD = 9.4518 TJS
06 Feb 2019 1 TJS = 0.1058 USD 1 USD = 9.4497 TJS
07 Feb 2019 1 TJS = 0.1058 USD 1 USD = 9.4522 TJS
08 Feb 2019 1 TJS = 0.1062 USD 1 USD = 9.4185 TJS
09 Feb 2019 1 TJS = 0.106 USD 1 USD = 9.4332 TJS
10 Feb 2019 1 TJS = 0.106 USD 1 USD = 9.4332 TJS
11 Feb 2019 1 TJS = 0.1061 USD 1 USD = 9.4254 TJS
12 Feb 2019 1 TJS = 0.1057 USD 1 USD = 9.4564 TJS
13 Feb 2019 1 TJS = 0.1064 USD 1 USD = 9.3972 TJS
14 Feb 2019 1 TJS = 0.1054 USD 1 USD = 9.4905 TJS
15 Feb 2019 1 TJS = 0.1062 USD 1 USD = 9.4186 TJS
16 Feb 2019 1 TJS = 0.106 USD 1 USD = 9.4352 TJS
17 Feb 2019 1 TJS = 0.106 USD 1 USD = 9.4352 TJS
18 Feb 2019 1 TJS = 0.1063 USD 1 USD = 9.4113 TJS
19 Feb 2019 1 TJS = 0.1058 USD 1 USD = 9.4554 TJS
20 Feb 2019 1 TJS = 0.1067 USD 1 USD = 9.3741 TJS
21 Feb 2019 1 TJS = 0.106 USD 1 USD = 9.4328 TJS
22 Feb 2019 1 TJS = 0.1059 USD 1 USD = 9.4449 TJS
23 Feb 2019 1 TJS = 0.106 USD 1 USD = 9.436 TJS
24 Feb 2019 1 TJS = 0.106 USD 1 USD = 9.4326 TJS
25 Feb 2019 1 TJS = 0.1061 USD 1 USD = 9.4277 TJS
26 Feb 2019 1 TJS = 0.106 USD 1 USD = 9.4328 TJS
27 Feb 2019 1 TJS = 0.1062 USD 1 USD = 9.4124 TJS
28 Feb 2019 1 TJS = 0.1058 USD 1 USD = 9.4477 TJS

Mar 2019

DateTJS-USDUSD-TJS
01 Mar 2019 1 TJS = 0.1056 USD 1 USD = 9.4741 TJS
02 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4374 TJS
03 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4374 TJS
04 Mar 2019 1 TJS = 0.1058 USD 1 USD = 9.4511 TJS
05 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4346 TJS
06 Mar 2019 1 TJS = 0.1057 USD 1 USD = 9.4577 TJS
07 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4303 TJS
08 Mar 2019 1 TJS = 0.1049 USD 1 USD = 9.5361 TJS
09 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4352 TJS
10 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4352 TJS
11 Mar 2019 1 TJS = 0.1061 USD 1 USD = 9.4268 TJS
12 Mar 2019 1 TJS = 0.1061 USD 1 USD = 9.4292 TJS
13 Mar 2019 1 TJS = 0.1064 USD 1 USD = 9.401 TJS
14 Mar 2019 1 TJS = 0.1063 USD 1 USD = 9.4087 TJS
15 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4312 TJS
16 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4361 TJS
17 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4361 TJS
18 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4344 TJS
19 Mar 2019 1 TJS = 0.1058 USD 1 USD = 9.4515 TJS
20 Mar 2019 1 TJS = 0.1059 USD 1 USD = 9.4446 TJS
21 Mar 2019 1 TJS = 0.1066 USD 1 USD = 9.379 TJS
22 Mar 2019 1 TJS = 0.1057 USD 1 USD = 9.4613 TJS
23 Mar 2019 1 TJS = 0.1059 USD 1 USD = 9.4403 TJS
24 Mar 2019 1 TJS = 0.1061 USD 1 USD = 9.4218 TJS
25 Mar 2019 1 TJS = 0.1059 USD 1 USD = 9.4461 TJS
26 Mar 2019 1 TJS = 0.1061 USD 1 USD = 9.4231 TJS
27 Mar 2019 1 TJS = 0.1056 USD 1 USD = 9.4662 TJS
28 Mar 2019 1 TJS = 0.1057 USD 1 USD = 9.4574 TJS
29 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4319 TJS
30 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4369 TJS
31 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4369 TJS

Apr 2019

DateTJS-USDUSD-TJS
01 Apr 2019 1 TJS = 0.1061 USD 1 USD = 9.4289 TJS
02 Apr 2019 1 TJS = 0.106 USD 1 USD = 9.4379 TJS
03 Apr 2019 1 TJS = 0.106 USD 1 USD = 9.438 TJS
04 Apr 2019 1 TJS = 0.106 USD 1 USD = 9.4306 TJS
05 Apr 2019 1 TJS = 0.106 USD 1 USD = 9.4341 TJS
06 Apr 2019 1 TJS = 0.106 USD 1 USD = 9.4341 TJS
07 Apr 2019 1 TJS = 0.106 USD 1 USD = 9.4341 TJS
08 Apr 2019 1 TJS = 0.106 USD 1 USD = 9.4296 TJS
09 Apr 2019 1 TJS = 0.1059 USD 1 USD = 9.4404 TJS
10 Apr 2019 1 TJS = 0.106 USD 1 USD = 9.4351 TJS
11 Apr 2019 1 TJS = 0.106 USD 1 USD = 9.4357 TJS
12 Apr 2019 1 TJS = 0.1061 USD 1 USD = 9.4257 TJS
13 Apr 2019 1 TJS = 0.1061 USD 1 USD = 9.4257 TJS
14 Apr 2019 1 TJS = 0.1061 USD 1 USD = 9.4245 TJS
15 Apr 2019 1 TJS = 0.1061 USD 1 USD = 9.4291 TJS
16 Apr 2019 1 TJS = 0.106 USD 1 USD = 9.436 TJS
17 Apr 2019 1 TJS = 0.1059 USD 1 USD = 9.4421 TJS
18 Apr 2019 1 TJS = 0.106 USD 1 USD = 9.4316 TJS
19 Apr 2019 1 TJS = 0.1059 USD 1 USD = 9.446 TJS
20 Apr 2019 1 TJS = 0.1059 USD 1 USD = 9.446 TJS
21 Apr 2019 1 TJS = 0.1059 USD 1 USD = 9.446 TJS
22 Apr 2019 1 TJS = 0.1059 USD 1 USD = 9.4386 TJS
23 Apr 2019 1 TJS = 0.1059 USD 1 USD = 9.4414 TJS
24 Apr 2019 1 TJS = 0.106 USD 1 USD = 9.4301 TJS
25 Apr 2019 1 TJS = 0.106 USD 1 USD = 9.4331 TJS
26 Apr 2019 1 TJS = 0.1059 USD 1 USD = 9.4436 TJS
27 Apr 2019 1 TJS = 0.1059 USD 1 USD = 9.4437 TJS
28 Apr 2019 1 TJS = 0.1062 USD 1 USD = 9.4191 TJS
29 Apr 2019 1 TJS = 0.106 USD 1 USD = 9.4366 TJS
30 Apr 2019 1 TJS = 0.106 USD 1 USD = 9.4309 TJS

May 2019

DateTJS-USDUSD-TJS
01 May 2019 1 TJS = 0.1061 USD 1 USD = 9.4269 TJS
02 May 2019 1 TJS = 0.106 USD 1 USD = 9.4379 TJS
03 May 2019 1 TJS = 0.106 USD 1 USD = 9.4297 TJS
04 May 2019 1 TJS = 0.106 USD 1 USD = 9.4297 TJS
05 May 2019 1 TJS = 0.106 USD 1 USD = 9.4297 TJS
06 May 2019 1 TJS = 0.106 USD 1 USD = 9.4344 TJS
07 May 2019 1 TJS = 0.106 USD 1 USD = 9.4343 TJS
08 May 2019 1 TJS = 0.1059 USD 1 USD = 9.4412 TJS
09 May 2019 1 TJS = 0.1059 USD 1 USD = 9.4422 TJS
10 May 2019 1 TJS = 0.106 USD 1 USD = 9.4318 TJS
11 May 2019 1 TJS = 0.106 USD 1 USD = 9.4318 TJS
12 May 2019 1 TJS = 0.106 USD 1 USD = 9.4318 TJS
13 May 2019 1 TJS = 0.106 USD 1 USD = 9.4382 TJS
14 May 2019 1 TJS = 0.1059 USD 1 USD = 9.4395 TJS
15 May 2019 1 TJS = 0.106 USD 1 USD = 9.4315 TJS
16 May 2019 1 TJS = 0.106 USD 1 USD = 9.4363 TJS
17 May 2019 1 TJS = 0.106 USD 1 USD = 9.4369 TJS
18 May 2019 1 TJS = 0.106 USD 1 USD = 9.4369 TJS
19 May 2019 1 TJS = 0.106 USD 1 USD = 9.4369 TJS
20 May 2019 1 TJS = 0.1061 USD 1 USD = 9.4286 TJS
21 May 2019 1 TJS = 0.106 USD 1 USD = 9.4308 TJS
22 May 2019 1 TJS = 0.106 USD 1 USD = 9.4347 TJS
23 May 2019 1 TJS = 0.106 USD 1 USD = 9.4305 TJS
24 May 2019 1 TJS = 0.106 USD 1 USD = 9.4338 TJS
25 May 2019 1 TJS = 0.1062 USD 1 USD = 9.4177 TJS
26 May 2019 1 TJS = 0.1062 USD 1 USD = 9.4177 TJS
27 May 2019 1 TJS = 0.106 USD 1 USD = 9.4349 TJS
28 May 2019 1 TJS = 0.1061 USD 1 USD = 9.4242 TJS
29 May 2019 1 TJS = 0.106 USD 1 USD = 9.4355 TJS
30 May 2019 1 TJS = 0.106 USD 1 USD = 9.4322 TJS
31 May 2019 1 TJS = 0.1059 USD 1 USD = 9.439 TJS

Jun 2019

DateTJS-USDUSD-TJS
01 Jun 2019 1 TJS = 0.1059 USD 1 USD = 9.439 TJS
02 Jun 2019 1 TJS = 0.1059 USD 1 USD = 9.4398 TJS
03 Jun 2019 1 TJS = 0.106 USD 1 USD = 9.4296 TJS
04 Jun 2019 1 TJS = 0.106 USD 1 USD = 9.4349 TJS
05 Jun 2019 1 TJS = 0.1059 USD 1 USD = 9.4407 TJS
06 Jun 2019 1 TJS = 0.1059 USD 1 USD = 9.4397 TJS
07 Jun 2019 1 TJS = 0.1061 USD 1 USD = 9.4273 TJS
08 Jun 2019 1 TJS = 0.1061 USD 1 USD = 9.4274 TJS
09 Jun 2019 1 TJS = 0.1061 USD 1 USD = 9.4274 TJS
10 Jun 2019 1 TJS = 0.1059 USD 1 USD = 9.4399 TJS
11 Jun 2019 1 TJS = 0.1061 USD 1 USD = 9.426 TJS
12 Jun 2019 1 TJS = 0.106 USD 1 USD = 9.4355 TJS
13 Jun 2019 1 TJS = 0.106 USD 1 USD = 9.4295 TJS
14 Jun 2019 1 TJS = 0.1059 USD 1 USD = 9.4421 TJS
15 Jun 2019 1 TJS = 0.1059 USD 1 USD = 9.4422 TJS
16 Jun 2019 1 TJS = 0.1057 USD 1 USD = 9.4577 TJS
17 Jun 2019 1 TJS = 0.106 USD 1 USD = 9.4352 TJS
18 Jun 2019 1 TJS = 0.1059 USD 1 USD = 9.4421 TJS
19 Jun 2019 1 TJS = 0.106 USD 1 USD = 9.4308 TJS
20 Jun 2019 1 TJS = 0.1059 USD 1 USD = 9.4395 TJS
21 Jun 2019 1 TJS = 0.106 USD 1 USD = 9.4307 TJS
22 Jun 2019 1 TJS = 0.1063 USD 1 USD = 9.4051 TJS
23 Jun 2019 1 TJS = 0.1063 USD 1 USD = 9.4051 TJS
24 Jun 2019 1 TJS = 0.1061 USD 1 USD = 9.4264 TJS
25 Jun 2019 1 TJS = 0.106 USD 1 USD = 9.4344 TJS
26 Jun 2019 1 TJS = 0.106 USD 1 USD = 9.4364 TJS
27 Jun 2019 1 TJS = 0.1059 USD 1 USD = 9.4427 TJS
28 Jun 2019 1 TJS = 0.106 USD 1 USD = 9.435 TJS
29 Jun 2019 1 TJS = 0.1059 USD 1 USD = 9.4431 TJS
30 Jun 2019 1 TJS = 0.1059 USD 1 USD = 9.4431 TJS

Jul 2019

DateTJS-USDUSD-TJS
01 Jul 2019 1 TJS = 0.106 USD 1 USD = 9.4305 TJS
02 Jul 2019 1 TJS = 0.106 USD 1 USD = 9.4302 TJS
03 Jul 2019 1 TJS = 0.1059 USD 1 USD = 9.4405 TJS
04 Jul 2019 1 TJS = 0.1059 USD 1 USD = 9.4404 TJS
05 Jul 2019 1 TJS = 0.106 USD 1 USD = 9.4353 TJS
06 Jul 2019 1 TJS = 0.106 USD 1 USD = 9.4353 TJS
07 Jul 2019 1 TJS = 0.106 USD 1 USD = 9.4353 TJS
08 Jul 2019 1 TJS = 0.106 USD 1 USD = 9.4301 TJS
09 Jul 2019 1 TJS = 0.106 USD 1 USD = 9.4308 TJS
10 Jul 2019 1 TJS = 0.106 USD 1 USD = 9.4295 TJS
11 Jul 2019 1 TJS = 0.106 USD 1 USD = 9.4322 TJS
12 Jul 2019 1 TJS = 0.106 USD 1 USD = 9.4301 TJS
13 Jul 2019 1 TJS = 0.106 USD 1 USD = 9.4301 TJS
14 Jul 2019 1 TJS = 0.106 USD 1 USD = 9.4301 TJS
15 Jul 2019 1 TJS = 0.106 USD 1 USD = 9.4366 TJS
16 Jul 2019 1 TJS = 0.106 USD 1 USD = 9.4321 TJS
17 Jul 2019 1 TJS = 0.106 USD 1 USD = 9.4299 TJS
18 Jul 2019 1 TJS = 0.1061 USD 1 USD = 9.4225 TJS

TJS-USD and USD-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and United States of America, rates that are listed as references.