currencystats247.com

CurrencyStats247 > Exchange Rates > TJS-USD and USD-TJS exchange rates - 2019

TJS-USD and USD-TJS exchange rates - 2019

TJS-USD and USD-TJS exchange rates

Check below the exchange rates for TJS-USD and USD-TJS for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 TJS = 0.106 USD
1 USD = 9.432 TJS
1Y 2Y 3Y
TJS to USDUSD to TJS
0.1060 Date: 3/20 0.1058 Date: 3/19 0.1060 Date: 3/18 0.1060 Date: 3/17 0.1060 Date: 3/16 0.1060 Date: 3/15 0.1063 Date: 3/14 0.1064 Date: 3/13 0.1061 Date: 3/12 0.1061 Date: 3/11 0.1060 Date: 3/10 0.1060 Date: 3/9 0.1049 Date: 3/8 0.1060 Date: 3/7 0.1057 Date: 3/6 0.1060 Date: 3/5 0.1058 Date: 3/4 0.1060 Date: 3/3 0.1060 Date: 3/2 0.1056 Date: 3/1 0.1058 Date: 2/28 0.1062 Date: 2/27 0.1060 Date: 2/26 0.1061 Date: 2/25 0.1060 Date: 2/24 0.1060 Date: 2/23 0.1059 Date: 2/22 0.1060 Date: 2/21 0.1067 Date: 2/20 0.1058 Date: 2/19 0.1063 Date: 2/18 0.1060 Date: 2/17 0.1060 Date: 2/16 0.1062 Date: 2/15 0.1054 Date: 2/14 0.1064 Date: 2/13 0.1057 Date: 2/12 0.1061 Date: 2/11 0.1060 Date: 2/10 0.1060 Date: 2/9 0.1062 Date: 2/8 0.1058 Date: 2/7 0.1058 Date: 2/6 0.1058 Date: 2/5 0.1059 Date: 2/4 0.1060 Date: 2/3 0.1060 Date: 2/2 0.1057 Date: 2/1 0.1061 Date: 1/31 0.1060 Date: 1/30 0.1062 Date: 1/29 0.1066 Date: 1/28 0.1065 Date: 1/27 0.1065 Date: 1/26 0.1060 Date: 1/25 0.1061 Date: 1/24 0.1060 Date: 1/23 0.1060 Date: 1/22 0.1057 Date: 1/21 0.1059 Date: 1/20 0.1059 Date: 1/19 0.1059 Date: 1/18 0.1062 Date: 1/17 0.1061 Date: 1/16 0.1061 Date: 1/15 0.1055 Date: 1/14 0.1060 Date: 1/13 0.1060 Date: 1/12 0.1058 Date: 1/11 0.1069 Date: 1/10 0.1059 Date: 1/9 0.1064 Date: 1/8 0.1063 Date: 1/7 0.1062 Date: 1/6 0.1062 Date: 1/5 0.1066 Date: 1/4 0.1053 Date: 1/3 0.1062 Date: 1/2 0.1064 Date: 1/1 0.1060 Date: 3/20 0.1058 Date: 3/19 0.1060 Date: 3/18 0.1060 Date: 3/17 0.1060 Date: 3/16 0.1060 Date: 3/15 0.1063 Date: 3/14 0.1064 Date: 3/13 0.1061 Date: 3/12 0.1061 Date: 3/11 0.1060 Date: 3/10 0.1060 Date: 3/9 0.1049 Date: 3/8 0.1060 Date: 3/7 0.1057 Date: 3/6 0.1060 Date: 3/5 0.1058 Date: 3/4 0.1060 Date: 3/3 0.1060 Date: 3/2 0.1056 Date: 3/1 0.1058 Date: 2/28 0.1062 Date: 2/27 0.1060 Date: 2/26 0.1061 Date: 2/25 0.1060 Date: 2/24 0.1060 Date: 2/23 0.1059 Date: 2/22 0.1060 Date: 2/21 0.1067 Date: 2/20 0.1058 Date: 2/19 0.1063 Date: 2/18 0.1060 Date: 2/17 0.1060 Date: 2/16 0.1062 Date: 2/15 0.1054 Date: 2/14 0.1064 Date: 2/13 0.1057 Date: 2/12 0.1061 Date: 2/11 0.1060 Date: 2/10 0.1060 Date: 2/9 0.1062 Date: 2/8 0.1058 Date: 2/7 0.1058 Date: 2/6 0.1058 Date: 2/5 0.1059 Date: 2/4 0.1060 Date: 2/3 0.1060 Date: 2/2 0.1057 Date: 2/1 0.1061 Date: 1/31 0.1060 Date: 1/30 0.1062 Date: 1/29 0.1066 Date: 1/28 0.1065 Date: 1/27 0.1065 Date: 1/26 0.1060 Date: 1/25 0.1061 Date: 1/24 0.1060 Date: 1/23 0.1060 Date: 1/22 0.1057 Date: 1/21 0.1059 Date: 1/20 0.1059 Date: 1/19 0.1059 Date: 1/18 0.1062 Date: 1/17 0.1061 Date: 1/16 0.1061 Date: 1/15 0.1055 Date: 1/14 0.1060 Date: 1/13 0.1060 Date: 1/12 0.1058 Date: 1/11 0.1069 Date: 1/10 0.1059 Date: 1/9 0.1064 Date: 1/8 0.1063 Date: 1/7 0.1062 Date: 1/6 0.1062 Date: 1/5 0.1066 Date: 1/4 0.1053 Date: 1/3 0.1062 Date: 1/2 0.1064 Date: 1/1

Jan 2019

DateTJS-USDUSD-TJS
01 Jan 2019 1 TJS = 0.1064 USD 1 USD = 9.3968 TJS
02 Jan 2019 1 TJS = 0.1062 USD 1 USD = 9.4149 TJS
03 Jan 2019 1 TJS = 0.1053 USD 1 USD = 9.4984 TJS
04 Jan 2019 1 TJS = 0.1066 USD 1 USD = 9.3799 TJS
05 Jan 2019 1 TJS = 0.1062 USD 1 USD = 9.416 TJS
06 Jan 2019 1 TJS = 0.1062 USD 1 USD = 9.416 TJS
07 Jan 2019 1 TJS = 0.1063 USD 1 USD = 9.4085 TJS
08 Jan 2019 1 TJS = 0.1064 USD 1 USD = 9.3976 TJS
09 Jan 2019 1 TJS = 0.1059 USD 1 USD = 9.4422 TJS
10 Jan 2019 1 TJS = 0.1069 USD 1 USD = 9.3539 TJS
11 Jan 2019 1 TJS = 0.1058 USD 1 USD = 9.4489 TJS
12 Jan 2019 1 TJS = 0.106 USD 1 USD = 9.4339 TJS
13 Jan 2019 1 TJS = 0.106 USD 1 USD = 9.4339 TJS
14 Jan 2019 1 TJS = 0.1055 USD 1 USD = 9.4797 TJS
15 Jan 2019 1 TJS = 0.1061 USD 1 USD = 9.4241 TJS
16 Jan 2019 1 TJS = 0.1061 USD 1 USD = 9.4284 TJS
17 Jan 2019 1 TJS = 0.1062 USD 1 USD = 9.4138 TJS
18 Jan 2019 1 TJS = 0.1059 USD 1 USD = 9.4394 TJS
19 Jan 2019 1 TJS = 0.1059 USD 1 USD = 9.441 TJS
20 Jan 2019 1 TJS = 0.1059 USD 1 USD = 9.441 TJS
21 Jan 2019 1 TJS = 0.1057 USD 1 USD = 9.4639 TJS
22 Jan 2019 1 TJS = 0.106 USD 1 USD = 9.4305 TJS
23 Jan 2019 1 TJS = 0.106 USD 1 USD = 9.4364 TJS
24 Jan 2019 1 TJS = 0.1061 USD 1 USD = 9.4217 TJS
25 Jan 2019 1 TJS = 0.106 USD 1 USD = 9.4362 TJS
26 Jan 2019 1 TJS = 0.1065 USD 1 USD = 9.39 TJS
27 Jan 2019 1 TJS = 0.1065 USD 1 USD = 9.39 TJS
28 Jan 2019 1 TJS = 0.1066 USD 1 USD = 9.3806 TJS
29 Jan 2019 1 TJS = 0.1062 USD 1 USD = 9.418 TJS
30 Jan 2019 1 TJS = 0.106 USD 1 USD = 9.4308 TJS
31 Jan 2019 1 TJS = 0.1061 USD 1 USD = 9.4294 TJS

Feb 2019

DateTJS-USDUSD-TJS
01 Feb 2019 1 TJS = 0.1057 USD 1 USD = 9.462 TJS
02 Feb 2019 1 TJS = 0.106 USD 1 USD = 9.433 TJS
03 Feb 2019 1 TJS = 0.106 USD 1 USD = 9.433 TJS
04 Feb 2019 1 TJS = 0.1059 USD 1 USD = 9.4423 TJS
05 Feb 2019 1 TJS = 0.1058 USD 1 USD = 9.4518 TJS
06 Feb 2019 1 TJS = 0.1058 USD 1 USD = 9.4497 TJS
07 Feb 2019 1 TJS = 0.1058 USD 1 USD = 9.4522 TJS
08 Feb 2019 1 TJS = 0.1062 USD 1 USD = 9.4185 TJS
09 Feb 2019 1 TJS = 0.106 USD 1 USD = 9.4332 TJS
10 Feb 2019 1 TJS = 0.106 USD 1 USD = 9.4332 TJS
11 Feb 2019 1 TJS = 0.1061 USD 1 USD = 9.4254 TJS
12 Feb 2019 1 TJS = 0.1057 USD 1 USD = 9.4564 TJS
13 Feb 2019 1 TJS = 0.1064 USD 1 USD = 9.3972 TJS
14 Feb 2019 1 TJS = 0.1054 USD 1 USD = 9.4905 TJS
15 Feb 2019 1 TJS = 0.1062 USD 1 USD = 9.4186 TJS
16 Feb 2019 1 TJS = 0.106 USD 1 USD = 9.4352 TJS
17 Feb 2019 1 TJS = 0.106 USD 1 USD = 9.4352 TJS
18 Feb 2019 1 TJS = 0.1063 USD 1 USD = 9.4113 TJS
19 Feb 2019 1 TJS = 0.1058 USD 1 USD = 9.4554 TJS
20 Feb 2019 1 TJS = 0.1067 USD 1 USD = 9.3741 TJS
21 Feb 2019 1 TJS = 0.106 USD 1 USD = 9.4328 TJS
22 Feb 2019 1 TJS = 0.1059 USD 1 USD = 9.4449 TJS
23 Feb 2019 1 TJS = 0.106 USD 1 USD = 9.436 TJS
24 Feb 2019 1 TJS = 0.106 USD 1 USD = 9.4326 TJS
25 Feb 2019 1 TJS = 0.1061 USD 1 USD = 9.4277 TJS
26 Feb 2019 1 TJS = 0.106 USD 1 USD = 9.4328 TJS
27 Feb 2019 1 TJS = 0.1062 USD 1 USD = 9.4124 TJS
28 Feb 2019 1 TJS = 0.1058 USD 1 USD = 9.4477 TJS

Mar 2019

DateTJS-USDUSD-TJS
01 Mar 2019 1 TJS = 0.1056 USD 1 USD = 9.4741 TJS
02 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4374 TJS
03 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4374 TJS
04 Mar 2019 1 TJS = 0.1058 USD 1 USD = 9.4511 TJS
05 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4346 TJS
06 Mar 2019 1 TJS = 0.1057 USD 1 USD = 9.4577 TJS
07 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4303 TJS
08 Mar 2019 1 TJS = 0.1049 USD 1 USD = 9.5361 TJS
09 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4352 TJS
10 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4352 TJS
11 Mar 2019 1 TJS = 0.1061 USD 1 USD = 9.4268 TJS
12 Mar 2019 1 TJS = 0.1061 USD 1 USD = 9.4292 TJS
13 Mar 2019 1 TJS = 0.1064 USD 1 USD = 9.401 TJS
14 Mar 2019 1 TJS = 0.1063 USD 1 USD = 9.4087 TJS
15 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4312 TJS
16 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4361 TJS
17 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4361 TJS
18 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4344 TJS
19 Mar 2019 1 TJS = 0.1058 USD 1 USD = 9.4515 TJS
20 Mar 2019 1 TJS = 0.106 USD 1 USD = 9.4367 TJS

TJS-USD and USD-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and United States of America, rates that are listed as references.