currencystats247.com

CurrencyStats247 > Exchange Rates > TMT-USD and USD-TMT exchange rates - 2018

TMT-USD and USD-TMT exchange rates - 2018

TMT-USD and USD-TMT exchange rates

Check below the exchange rates for TMT-USD and USD-TMT for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 TMT = 0.2938 USD
1 USD = 3.404 TMT
1Y 2Y 3Y
TMT to USDUSD to TMT
0.2933 Date: 4/24 0.2941 Date: 4/23 0.2941 Date: 4/22 0.2941 Date: 4/21 0.2941 Date: 4/20 0.2933 Date: 4/19 0.2941 Date: 4/18 0.2941 Date: 4/17 0.2941 Date: 4/16 0.2941 Date: 4/15 0.2941 Date: 4/14 0.2941 Date: 4/13 0.2941 Date: 4/12 0.2941 Date: 4/11 0.2933 Date: 4/10 0.2941 Date: 4/9 0.2941 Date: 4/8 0.2941 Date: 4/7 0.2941 Date: 4/6 0.2933 Date: 4/5 0.2933 Date: 4/4 0.2941 Date: 4/3 0.2933 Date: 4/2 0.2933 Date: 4/1 0.2933 Date: 3/31 0.2933 Date: 3/30 0.2941 Date: 3/29 0.2933 Date: 3/28 0.2941 Date: 3/27 0.2941 Date: 3/26 0.2941 Date: 3/25 0.2941 Date: 3/24 0.2941 Date: 3/23 0.2941 Date: 3/22 0.2941 Date: 3/21 0.2933 Date: 3/20 0.2941 Date: 3/19 0.2941 Date: 3/18 0.2941 Date: 3/17 0.2941 Date: 3/16 0.2941 Date: 3/15 0.2941 Date: 3/14 0.2941 Date: 3/13 0.2941 Date: 3/12 0.2941 Date: 3/11 0.2941 Date: 3/10 0.2933 Date: 3/9 0.2941 Date: 3/8 0.2941 Date: 3/7 0.2941 Date: 3/6 0.2941 Date: 3/5 0.2941 Date: 3/4 0.2941 Date: 3/3 0.2933 Date: 3/2 0.2933 Date: 3/1 0.2941 Date: 2/28 0.2933 Date: 2/27 0.2933 Date: 2/26 0.2933 Date: 2/25 0.2933 Date: 2/24 0.2933 Date: 2/23 0.2941 Date: 2/22 0.2941 Date: 2/21 0.2941 Date: 2/20 0.2941 Date: 2/19 0.2941 Date: 2/18 0.2941 Date: 2/17 0.2933 Date: 2/15 0.2933 Date: 2/14 0.2941 Date: 2/12 0.2941 Date: 2/11 0.2941 Date: 2/10 0.2941 Date: 2/9 0.2941 Date: 2/8 0.2941 Date: 2/7 0.2933 Date: 2/6 0.2933 Date: 2/5 0.2933 Date: 2/4 0.2933 Date: 2/3 0.2933 Date: 2/2 0.2941 Date: 2/1 0.2933 Date: 1/31 0.2933 Date: 1/30 0.2933 Date: 1/29 0.2933 Date: 1/28 0.2933 Date: 1/27 0.2941 Date: 1/26 0.2941 Date: 1/25 0.2941 Date: 1/24 0.2933 Date: 1/23 0.2933 Date: 1/22 0.2933 Date: 1/21 0.2933 Date: 1/20 0.2933 Date: 1/19 0.2941 Date: 1/18 0.2941 Date: 1/17 0.2933 Date: 1/16 0.2933 Date: 1/15 0.2933 Date: 1/14 0.2933 Date: 1/13 0.2941 Date: 1/12 0.2933 Date: 1/11 0.2933 Date: 1/10 0.2941 Date: 1/9 0.2941 Date: 1/8 0.2941 Date: 1/7 0.2941 Date: 1/6 0.2941 Date: 1/5 0.2941 Date: 1/4 0.2933 Date: 1/3 0.2933 Date: 1/2 0.2933 Date: 1/1 0.2933 Date: 4/24 0.2941 Date: 4/23 0.2941 Date: 4/22 0.2941 Date: 4/21 0.2941 Date: 4/20 0.2933 Date: 4/19 0.2941 Date: 4/18 0.2941 Date: 4/17 0.2941 Date: 4/16 0.2941 Date: 4/15 0.2941 Date: 4/14 0.2941 Date: 4/13 0.2941 Date: 4/12 0.2941 Date: 4/11 0.2933 Date: 4/10 0.2941 Date: 4/9 0.2941 Date: 4/8 0.2941 Date: 4/7 0.2941 Date: 4/6 0.2933 Date: 4/5 0.2933 Date: 4/4 0.2941 Date: 4/3 0.2933 Date: 4/2 0.2933 Date: 4/1 0.2933 Date: 3/31 0.2933 Date: 3/30 0.2941 Date: 3/29 0.2933 Date: 3/28 0.2941 Date: 3/27 0.2941 Date: 3/26 0.2941 Date: 3/25 0.2941 Date: 3/24 0.2941 Date: 3/23 0.2941 Date: 3/22 0.2941 Date: 3/21 0.2933 Date: 3/20 0.2941 Date: 3/19 0.2941 Date: 3/18 0.2941 Date: 3/17 0.2941 Date: 3/16 0.2941 Date: 3/15 0.2941 Date: 3/14 0.2941 Date: 3/13 0.2941 Date: 3/12 0.2941 Date: 3/11 0.2941 Date: 3/10 0.2933 Date: 3/9 0.2941 Date: 3/8 0.2941 Date: 3/7 0.2941 Date: 3/6 0.2941 Date: 3/5 0.2941 Date: 3/4 0.2941 Date: 3/3 0.2933 Date: 3/2 0.2933 Date: 3/1 0.2941 Date: 2/28 0.2933 Date: 2/27 0.2933 Date: 2/26 0.2933 Date: 2/25 0.2933 Date: 2/24 0.2933 Date: 2/23 0.2941 Date: 2/22 0.2941 Date: 2/21 0.2941 Date: 2/20 0.2941 Date: 2/19 0.2941 Date: 2/18 0.2941 Date: 2/17 0.2933 Date: 2/15 0.2933 Date: 2/14 0.2941 Date: 2/12 0.2941 Date: 2/11 0.2941 Date: 2/10 0.2941 Date: 2/9 0.2941 Date: 2/8 0.2941 Date: 2/7 0.2933 Date: 2/6 0.2933 Date: 2/5 0.2933 Date: 2/4 0.2933 Date: 2/3 0.2933 Date: 2/2 0.2941 Date: 2/1 0.2933 Date: 1/31 0.2933 Date: 1/30 0.2933 Date: 1/29 0.2933 Date: 1/28 0.2933 Date: 1/27 0.2941 Date: 1/26 0.2941 Date: 1/25 0.2941 Date: 1/24 0.2933 Date: 1/23 0.2933 Date: 1/22 0.2933 Date: 1/21 0.2933 Date: 1/20 0.2933 Date: 1/19 0.2941 Date: 1/18 0.2941 Date: 1/17 0.2933 Date: 1/16 0.2933 Date: 1/15 0.2933 Date: 1/14 0.2933 Date: 1/13 0.2941 Date: 1/12 0.2933 Date: 1/11 0.2933 Date: 1/10 0.2941 Date: 1/9 0.2941 Date: 1/8 0.2941 Date: 1/7 0.2941 Date: 1/6 0.2941 Date: 1/5 0.2941 Date: 1/4 0.2933 Date: 1/3 0.2933 Date: 1/2 0.2933 Date: 1/1

Jan 2018

DateTMT-USDUSD-TMT
01 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
02 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
03 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
04 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
05 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
06 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
07 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
08 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
09 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
10 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
11 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
12 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
13 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
14 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
15 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
16 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
17 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
18 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
19 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
20 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
21 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
22 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
23 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
24 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
25 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
26 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
27 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
28 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
29 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
30 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
31 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT

Feb 2018

DateTMT-USDUSD-TMT
01 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
02 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
03 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
04 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
05 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
06 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
07 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
08 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
09 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
10 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
11 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
12 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
14 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
15 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
17 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
18 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
19 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
20 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
21 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
22 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
23 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
24 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
25 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
26 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
27 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
28 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT

Mar 2018

DateTMT-USDUSD-TMT
01 Mar 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
02 Mar 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
03 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
04 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
05 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
06 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
07 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
08 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
09 Mar 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
10 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
11 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
12 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
13 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
14 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
15 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
16 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
17 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
18 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
19 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
20 Mar 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
21 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
22 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
23 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
24 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
25 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
26 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
27 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
28 Mar 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
29 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
30 Mar 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
31 Mar 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT

Apr 2018

DateTMT-USDUSD-TMT
01 Apr 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
02 Apr 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
03 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
04 Apr 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
05 Apr 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
06 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
07 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
08 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
09 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
10 Apr 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
11 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
12 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
13 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
14 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
15 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
16 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
17 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
18 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
19 Apr 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
20 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
21 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
22 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
23 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
24 Apr 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT

TMT-USD and USD-TMT exchange rates info

Turkmenistani Manat (TMT) is the currency used in Turkmenistan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkmenistan and United States of America, rates that are listed as references.