currencystats247.com

CurrencyStats247 > Exchange Rates > TMT-USD and USD-TMT exchange rates - 2018

TMT-USD and USD-TMT exchange rates - 2018

TMT-USD and USD-TMT exchange rates

Check below the exchange rates for TMT-USD and USD-TMT for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 TMT = 0.2444 USD
1 USD = 4.0923 TMT
1Y 2Y 3Y
TMT to USDUSD to TMT
0.2857 Date: 10/20 0.2849 Date: 10/19 0.2849 Date: 10/18 0.2857 Date: 10/17 0.2849 Date: 10/16 0.2857 Date: 10/15 0.2857 Date: 10/14 0.2857 Date: 10/13 0.2849 Date: 10/12 0.2849 Date: 10/11 0.2857 Date: 10/10 0.2849 Date: 10/9 0.2849 Date: 10/8 0.2849 Date: 10/7 0.2849 Date: 10/6 0.2849 Date: 10/5 0.2857 Date: 10/4 0.2857 Date: 10/3 0.2849 Date: 10/2 0.2857 Date: 10/1 0.2857 Date: 9/30 0.2857 Date: 9/29 0.2849 Date: 9/28 0.2857 Date: 9/27 0.0055 Date: 9/26 0.2849 Date: 9/25 0.2857 Date: 9/24 0.2857 Date: 9/23 0.2857 Date: 9/22 0.2849 Date: 9/21 0.2857 Date: 9/20 0.2849 Date: 9/19 0.2857 Date: 9/18 0.2849 Date: 9/17 0.2849 Date: 9/16 0.2849 Date: 9/15 0.2853 Date: 9/14 0.2857 Date: 9/13 0.2849 Date: 9/12 0.2853 Date: 9/11 0.2853 Date: 9/10 0.2853 Date: 9/9 0.2853 Date: 9/8 0.2853 Date: 9/7 0.2853 Date: 9/6 0.2853 Date: 9/5 0.2853 Date: 9/4 0.2853 Date: 9/3 0.2853 Date: 9/2 0.2853 Date: 9/1 0.2853 Date: 8/31 0.2853 Date: 8/30 0.2853 Date: 8/29 0.2853 Date: 8/28 0.2933 Date: 8/3 0.2933 Date: 8/2 0.2933 Date: 8/1 0.2933 Date: 7/31 0.2933 Date: 7/30 0.2933 Date: 7/29 0.2933 Date: 7/28 0.2933 Date: 7/27 0.2933 Date: 7/26 0.2933 Date: 7/25 0.2933 Date: 7/24 0.2933 Date: 7/23 0.2933 Date: 7/22 0.2933 Date: 7/21 0.2941 Date: 7/20 0.2933 Date: 7/19 0.2933 Date: 7/18 0.2933 Date: 7/17 0.2941 Date: 7/16 0.2941 Date: 7/15 0.2941 Date: 7/14 0.2933 Date: 7/13 0.2941 Date: 7/12 0.2941 Date: 7/11 0.2941 Date: 7/10 0.2941 Date: 7/9 0.2933 Date: 7/8 0.2933 Date: 7/7 0.2933 Date: 7/6 0.2933 Date: 7/5 0.2933 Date: 7/4 0.2933 Date: 7/3 0.2933 Date: 7/2 0.2933 Date: 7/1 0.2933 Date: 6/30 0.2941 Date: 6/29 0.2933 Date: 6/28 0.2933 Date: 6/27 0.2941 Date: 6/26 0.2941 Date: 6/25 0.2941 Date: 6/24 0.2941 Date: 6/23 0.2933 Date: 6/22 0.2933 Date: 6/21 0.2941 Date: 6/20 0.2941 Date: 6/19 0.2933 Date: 6/18 0.2933 Date: 6/17 0.2933 Date: 6/16 0.2941 Date: 6/15 0.2941 Date: 6/14 0.2933 Date: 6/13 0.2941 Date: 6/12 0.2941 Date: 6/11 0.2941 Date: 6/10 0.2941 Date: 6/9 0.2941 Date: 6/8 0.2933 Date: 6/7 0.2941 Date: 6/6 0.2941 Date: 6/5 0.2941 Date: 6/4 0.2941 Date: 6/3 0.2941 Date: 6/2 0.2941 Date: 6/1 0.2941 Date: 5/31 0.2933 Date: 5/30 0.2933 Date: 5/29 0.2933 Date: 5/28 0.2933 Date: 5/27 0.2933 Date: 5/26 0.2933 Date: 5/25 0.2941 Date: 5/24 0.2933 Date: 5/23 0.2941 Date: 5/22 0.2941 Date: 5/21 0.2941 Date: 5/20 0.2941 Date: 5/19 0.2941 Date: 5/18 0.2941 Date: 5/17 0.2941 Date: 5/16 0.2941 Date: 5/15 0.2933 Date: 5/14 0.2933 Date: 5/13 0.2933 Date: 5/12 0.2933 Date: 5/11 0.2941 Date: 5/10 0.2941 Date: 5/9 0.2933 Date: 5/8 0.2941 Date: 5/7 0.2941 Date: 5/6 0.2941 Date: 5/5 0.2941 Date: 5/4 0.2933 Date: 5/3 0.2933 Date: 5/2 0.2941 Date: 5/1 0.2941 Date: 4/30 0.2941 Date: 4/29 0.2941 Date: 4/28 0.2941 Date: 4/27 0.2933 Date: 4/26 0.2933 Date: 4/25 0.2933 Date: 4/24 0.2941 Date: 4/23 0.2941 Date: 4/22 0.2941 Date: 4/21 0.2941 Date: 4/20 0.2933 Date: 4/19 0.2941 Date: 4/18 0.2941 Date: 4/17 0.2941 Date: 4/16 0.2941 Date: 4/15 0.2941 Date: 4/14 0.2941 Date: 4/13 0.2941 Date: 4/12 0.2941 Date: 4/11 0.2933 Date: 4/10 0.2941 Date: 4/9 0.2941 Date: 4/8 0.2941 Date: 4/7 0.2941 Date: 4/6 0.2933 Date: 4/5 0.2933 Date: 4/4 0.2941 Date: 4/3 0.2933 Date: 4/2 0.2933 Date: 4/1 0.2933 Date: 3/31 0.2933 Date: 3/30 0.2941 Date: 3/29 0.2933 Date: 3/28 0.2941 Date: 3/27 0.2941 Date: 3/26 0.2941 Date: 3/25 0.2941 Date: 3/24 0.2941 Date: 3/23 0.2941 Date: 3/22 0.2941 Date: 3/21 0.2933 Date: 3/20 0.2941 Date: 3/19 0.2941 Date: 3/18 0.2941 Date: 3/17 0.2941 Date: 3/16 0.2941 Date: 3/15 0.2941 Date: 3/14 0.2941 Date: 3/13 0.2941 Date: 3/12 0.2941 Date: 3/11 0.2941 Date: 3/10 0.2933 Date: 3/9 0.2941 Date: 3/8 0.2941 Date: 3/7 0.2941 Date: 3/6 0.2941 Date: 3/5 0.2941 Date: 3/4 0.2941 Date: 3/3 0.2933 Date: 3/2 0.2933 Date: 3/1 0.2941 Date: 2/28 0.2933 Date: 2/27 0.2933 Date: 2/26 0.2933 Date: 2/25 0.2933 Date: 2/24 0.2933 Date: 2/23 0.2941 Date: 2/22 0.2941 Date: 2/21 0.2941 Date: 2/20 0.2941 Date: 2/19 0.2941 Date: 2/18 0.2941 Date: 2/17 0.2933 Date: 2/15 0.2933 Date: 2/14 0.2941 Date: 2/12 0.2941 Date: 2/11 0.2941 Date: 2/10 0.2941 Date: 2/9 0.2941 Date: 2/8 0.2941 Date: 2/7 0.2933 Date: 2/6 0.2933 Date: 2/5 0.2933 Date: 2/4 0.2933 Date: 2/3 0.2933 Date: 2/2 0.2941 Date: 2/1 0.2933 Date: 1/31 0.2933 Date: 1/30 0.2933 Date: 1/29 0.2933 Date: 1/28 0.2933 Date: 1/27 0.2941 Date: 1/26 0.2941 Date: 1/25 0.2941 Date: 1/24 0.2933 Date: 1/23 0.2933 Date: 1/22 0.2933 Date: 1/21 0.2933 Date: 1/20 0.2933 Date: 1/19 0.2941 Date: 1/18 0.2941 Date: 1/17 0.2933 Date: 1/16 0.2933 Date: 1/15 0.2933 Date: 1/14 0.2933 Date: 1/13 0.2941 Date: 1/12 0.2933 Date: 1/11 0.2933 Date: 1/10 0.2941 Date: 1/9 0.2941 Date: 1/8 0.2941 Date: 1/7 0.2941 Date: 1/6 0.2941 Date: 1/5 0.2941 Date: 1/4 0.2933 Date: 1/3 0.2933 Date: 1/2 0.2933 Date: 1/1 0.2857 Date: 10/20 0.2849 Date: 10/19 0.2849 Date: 10/18 0.2857 Date: 10/17 0.2849 Date: 10/16 0.2857 Date: 10/15 0.2857 Date: 10/14 0.2857 Date: 10/13 0.2849 Date: 10/12 0.2849 Date: 10/11 0.2857 Date: 10/10 0.2849 Date: 10/9 0.2849 Date: 10/8 0.2849 Date: 10/7 0.2849 Date: 10/6 0.2849 Date: 10/5 0.2857 Date: 10/4 0.2857 Date: 10/3 0.2849 Date: 10/2 0.2857 Date: 10/1 0.2857 Date: 9/30 0.2857 Date: 9/29 0.2849 Date: 9/28 0.2857 Date: 9/27 0.0055 Date: 9/26 0.2849 Date: 9/25 0.2857 Date: 9/24 0.2857 Date: 9/23 0.2857 Date: 9/22 0.2849 Date: 9/21 0.2857 Date: 9/20 0.2849 Date: 9/19 0.2857 Date: 9/18 0.2849 Date: 9/17 0.2849 Date: 9/16 0.2849 Date: 9/15 0.2853 Date: 9/14 0.2857 Date: 9/13 0.2849 Date: 9/12 0.2853 Date: 9/11 0.2853 Date: 9/10 0.2853 Date: 9/9 0.2853 Date: 9/8 0.2853 Date: 9/7 0.2853 Date: 9/6 0.2853 Date: 9/5 0.2853 Date: 9/4 0.2853 Date: 9/3 0.2853 Date: 9/2 0.2853 Date: 9/1 0.2853 Date: 8/31 0.2853 Date: 8/30 0.2853 Date: 8/29 0.2853 Date: 8/28 0.2933 Date: 8/3 0.2933 Date: 8/2 0.2933 Date: 8/1 0.2933 Date: 7/31 0.2933 Date: 7/30 0.2933 Date: 7/29 0.2933 Date: 7/28 0.2933 Date: 7/27 0.2933 Date: 7/26 0.2933 Date: 7/25 0.2933 Date: 7/24 0.2933 Date: 7/23 0.2933 Date: 7/22 0.2933 Date: 7/21 0.2941 Date: 7/20 0.2933 Date: 7/19 0.2933 Date: 7/18 0.2933 Date: 7/17 0.2941 Date: 7/16 0.2941 Date: 7/15 0.2941 Date: 7/14 0.2933 Date: 7/13 0.2941 Date: 7/12 0.2941 Date: 7/11 0.2941 Date: 7/10 0.2941 Date: 7/9 0.2933 Date: 7/8 0.2933 Date: 7/7 0.2933 Date: 7/6 0.2933 Date: 7/5 0.2933 Date: 7/4 0.2933 Date: 7/3 0.2933 Date: 7/2 0.2933 Date: 7/1 0.2933 Date: 6/30 0.2941 Date: 6/29 0.2933 Date: 6/28 0.2933 Date: 6/27 0.2941 Date: 6/26 0.2941 Date: 6/25 0.2941 Date: 6/24 0.2941 Date: 6/23 0.2933 Date: 6/22 0.2933 Date: 6/21 0.2941 Date: 6/20 0.2941 Date: 6/19 0.2933 Date: 6/18 0.2933 Date: 6/17 0.2933 Date: 6/16 0.2941 Date: 6/15 0.2941 Date: 6/14 0.2933 Date: 6/13 0.2941 Date: 6/12 0.2941 Date: 6/11 0.2941 Date: 6/10 0.2941 Date: 6/9 0.2941 Date: 6/8 0.2933 Date: 6/7 0.2941 Date: 6/6 0.2941 Date: 6/5 0.2941 Date: 6/4 0.2941 Date: 6/3 0.2941 Date: 6/2 0.2941 Date: 6/1 0.2941 Date: 5/31 0.2933 Date: 5/30 0.2933 Date: 5/29 0.2933 Date: 5/28 0.2933 Date: 5/27 0.2933 Date: 5/26 0.2933 Date: 5/25 0.2941 Date: 5/24 0.2933 Date: 5/23 0.2941 Date: 5/22 0.2941 Date: 5/21 0.2941 Date: 5/20 0.2941 Date: 5/19 0.2941 Date: 5/18 0.2941 Date: 5/17 0.2941 Date: 5/16 0.2941 Date: 5/15 0.2933 Date: 5/14 0.2933 Date: 5/13 0.2933 Date: 5/12 0.2933 Date: 5/11 0.2941 Date: 5/10 0.2941 Date: 5/9 0.2933 Date: 5/8 0.2941 Date: 5/7 0.2941 Date: 5/6 0.2941 Date: 5/5 0.2941 Date: 5/4 0.2933 Date: 5/3 0.2933 Date: 5/2 0.2941 Date: 5/1 0.2941 Date: 4/30 0.2941 Date: 4/29 0.2941 Date: 4/28 0.2941 Date: 4/27 0.2933 Date: 4/26 0.2933 Date: 4/25 0.2933 Date: 4/24 0.2941 Date: 4/23 0.2941 Date: 4/22 0.2941 Date: 4/21 0.2941 Date: 4/20 0.2933 Date: 4/19 0.2941 Date: 4/18 0.2941 Date: 4/17 0.2941 Date: 4/16 0.2941 Date: 4/15 0.2941 Date: 4/14 0.2941 Date: 4/13 0.2941 Date: 4/12 0.2941 Date: 4/11 0.2933 Date: 4/10 0.2941 Date: 4/9 0.2941 Date: 4/8 0.2941 Date: 4/7 0.2941 Date: 4/6 0.2933 Date: 4/5 0.2933 Date: 4/4 0.2941 Date: 4/3 0.2933 Date: 4/2 0.2933 Date: 4/1 0.2933 Date: 3/31 0.2933 Date: 3/30 0.2941 Date: 3/29 0.2933 Date: 3/28 0.2941 Date: 3/27 0.2941 Date: 3/26 0.2941 Date: 3/25 0.2941 Date: 3/24 0.2941 Date: 3/23 0.2941 Date: 3/22 0.2941 Date: 3/21 0.2933 Date: 3/20 0.2941 Date: 3/19 0.2941 Date: 3/18 0.2941 Date: 3/17 0.2941 Date: 3/16 0.2941 Date: 3/15 0.2941 Date: 3/14 0.2941 Date: 3/13 0.2941 Date: 3/12 0.2941 Date: 3/11 0.2941 Date: 3/10 0.2933 Date: 3/9 0.2941 Date: 3/8 0.2941 Date: 3/7 0.2941 Date: 3/6 0.2941 Date: 3/5 0.2941 Date: 3/4 0.2941 Date: 3/3 0.2933 Date: 3/2 0.2933 Date: 3/1 0.2941 Date: 2/28 0.2933 Date: 2/27 0.2933 Date: 2/26 0.2933 Date: 2/25 0.2933 Date: 2/24 0.2933 Date: 2/23 0.2941 Date: 2/22 0.2941 Date: 2/21 0.2941 Date: 2/20 0.2941 Date: 2/19 0.2941 Date: 2/18 0.2941 Date: 2/17 0.2933 Date: 2/15 0.2933 Date: 2/14 0.2941 Date: 2/12 0.2941 Date: 2/11 0.2941 Date: 2/10 0.2941 Date: 2/9 0.2941 Date: 2/8 0.2941 Date: 2/7 0.2933 Date: 2/6 0.2933 Date: 2/5 0.2933 Date: 2/4 0.2933 Date: 2/3 0.2933 Date: 2/2 0.2941 Date: 2/1 0.2933 Date: 1/31 0.2933 Date: 1/30 0.2933 Date: 1/29 0.2933 Date: 1/28 0.2933 Date: 1/27 0.2941 Date: 1/26 0.2941 Date: 1/25 0.2941 Date: 1/24 0.2933 Date: 1/23 0.2933 Date: 1/22 0.2933 Date: 1/21 0.2933 Date: 1/20 0.2933 Date: 1/19 0.2941 Date: 1/18 0.2941 Date: 1/17 0.2933 Date: 1/16 0.2933 Date: 1/15 0.2933 Date: 1/14 0.2933 Date: 1/13 0.2941 Date: 1/12 0.2933 Date: 1/11 0.2933 Date: 1/10 0.2941 Date: 1/9 0.2941 Date: 1/8 0.2941 Date: 1/7 0.2941 Date: 1/6 0.2941 Date: 1/5 0.2941 Date: 1/4 0.2933 Date: 1/3 0.2933 Date: 1/2 0.2933 Date: 1/1

Jan 2018

DateTMT-USDUSD-TMT
01 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
02 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
03 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
04 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
05 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
06 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
07 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
08 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
09 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
10 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
11 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
12 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
13 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
14 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
15 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
16 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
17 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
18 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
19 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
20 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
21 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
22 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
23 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
24 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
25 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
26 Jan 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
27 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
28 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
29 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
30 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
31 Jan 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT

Feb 2018

DateTMT-USDUSD-TMT
01 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
02 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
03 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
04 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
05 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
06 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
07 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
08 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
09 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
10 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
11 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
12 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
14 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
15 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
17 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
18 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
19 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
20 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
21 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
22 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
23 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
24 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
25 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
26 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
27 Feb 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
28 Feb 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT

Mar 2018

DateTMT-USDUSD-TMT
01 Mar 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
02 Mar 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
03 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
04 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
05 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
06 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
07 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
08 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
09 Mar 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
10 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
11 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
12 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
13 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
14 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
15 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
16 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
17 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
18 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
19 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
20 Mar 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
21 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
22 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
23 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
24 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
25 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
26 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
27 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
28 Mar 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
29 Mar 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
30 Mar 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
31 Mar 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT

Apr 2018

DateTMT-USDUSD-TMT
01 Apr 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
02 Apr 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
03 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
04 Apr 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
05 Apr 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
06 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
07 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
08 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
09 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
10 Apr 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
11 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
12 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
13 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
14 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
15 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
16 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
17 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
18 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
19 Apr 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
20 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
21 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
22 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
23 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
24 Apr 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
25 Apr 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
26 Apr 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
27 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
28 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
29 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
30 Apr 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT

May 2018

DateTMT-USDUSD-TMT
01 May 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
02 May 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
03 May 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
04 May 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
05 May 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
06 May 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
07 May 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
08 May 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
09 May 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
10 May 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
11 May 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
12 May 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
13 May 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
14 May 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
15 May 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
16 May 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
17 May 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
18 May 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
19 May 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
20 May 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
21 May 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
22 May 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
23 May 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
24 May 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
25 May 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
26 May 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
27 May 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
28 May 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
29 May 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
30 May 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
31 May 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT

Jun 2018

DateTMT-USDUSD-TMT
01 Jun 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
02 Jun 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
03 Jun 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
04 Jun 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
05 Jun 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
06 Jun 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
07 Jun 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
08 Jun 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
09 Jun 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
10 Jun 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
11 Jun 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
12 Jun 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
13 Jun 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
14 Jun 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
15 Jun 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
16 Jun 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
17 Jun 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
18 Jun 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
19 Jun 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
20 Jun 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
21 Jun 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
22 Jun 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
23 Jun 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
24 Jun 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
25 Jun 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
26 Jun 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
27 Jun 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
28 Jun 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
29 Jun 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
30 Jun 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT

Jul 2018

DateTMT-USDUSD-TMT
01 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
02 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
03 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
04 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
05 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
06 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
07 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
08 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
09 Jul 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
10 Jul 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
11 Jul 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
12 Jul 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
13 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
14 Jul 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
15 Jul 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
16 Jul 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
17 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
18 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
19 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
20 Jul 2018 1 TMT = 0.2941 USD 1 USD = 3.4 TMT
21 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
22 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
23 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
24 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
25 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
26 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
27 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
28 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
29 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
30 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
31 Jul 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT

Aug 2018

DateTMT-USDUSD-TMT
01 Aug 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
02 Aug 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
03 Aug 2018 1 TMT = 0.2933 USD 1 USD = 3.41 TMT
28 Aug 2018 1 TMT = 0.2853 USD 1 USD = 3.505 TMT
29 Aug 2018 1 TMT = 0.2853 USD 1 USD = 3.505 TMT
30 Aug 2018 1 TMT = 0.2853 USD 1 USD = 3.505 TMT
31 Aug 2018 1 TMT = 0.2853 USD 1 USD = 3.505 TMT

Sep 2018

DateTMT-USDUSD-TMT
01 Sep 2018 1 TMT = 0.2853 USD 1 USD = 3.505 TMT
02 Sep 2018 1 TMT = 0.2853 USD 1 USD = 3.505 TMT
03 Sep 2018 1 TMT = 0.2853 USD 1 USD = 3.505 TMT
04 Sep 2018 1 TMT = 0.2853 USD 1 USD = 3.505 TMT
05 Sep 2018 1 TMT = 0.2853 USD 1 USD = 3.505 TMT
06 Sep 2018 1 TMT = 0.2853 USD 1 USD = 3.505 TMT
07 Sep 2018 1 TMT = 0.2853 USD 1 USD = 3.505 TMT
08 Sep 2018 1 TMT = 0.2853 USD 1 USD = 3.505 TMT
09 Sep 2018 1 TMT = 0.2853 USD 1 USD = 3.505 TMT
10 Sep 2018 1 TMT = 0.2853 USD 1 USD = 3.505 TMT
11 Sep 2018 1 TMT = 0.2853 USD 1 USD = 3.505 TMT
12 Sep 2018 1 TMT = 0.2849 USD 1 USD = 3.51 TMT
13 Sep 2018 1 TMT = 0.2857 USD 1 USD = 3.5 TMT
14 Sep 2018 1 TMT = 0.2853 USD 1 USD = 3.505 TMT
15 Sep 2018 1 TMT = 0.2849 USD 1 USD = 3.51 TMT
16 Sep 2018 1 TMT = 0.2849 USD 1 USD = 3.51 TMT
17 Sep 2018 1 TMT = 0.2849 USD 1 USD = 3.51 TMT
18 Sep 2018 1 TMT = 0.2857 USD 1 USD = 3.5 TMT
19 Sep 2018 1 TMT = 0.2849 USD 1 USD = 3.51 TMT
20 Sep 2018 1 TMT = 0.2857 USD 1 USD = 3.5 TMT
21 Sep 2018 1 TMT = 0.2849 USD 1 USD = 3.51 TMT
22 Sep 2018 1 TMT = 0.2857 USD 1 USD = 3.5 TMT
23 Sep 2018 1 TMT = 0.2857 USD 1 USD = 3.5 TMT
24 Sep 2018 1 TMT = 0.2857 USD 1 USD = 3.5 TMT
25 Sep 2018 1 TMT = 0.2849 USD 1 USD = 3.51 TMT
26 Sep 2018 1 TMT = 0.0055 USD 1 USD = 181.705 TMT
27 Sep 2018 1 TMT = 0.2857 USD 1 USD = 3.5 TMT
28 Sep 2018 1 TMT = 0.2849 USD 1 USD = 3.51 TMT
29 Sep 2018 1 TMT = 0.2857 USD 1 USD = 3.5 TMT
30 Sep 2018 1 TMT = 0.2857 USD 1 USD = 3.5 TMT

Oct 2018

DateTMT-USDUSD-TMT
01 Oct 2018 1 TMT = 0.2857 USD 1 USD = 3.5 TMT
02 Oct 2018 1 TMT = 0.2849 USD 1 USD = 3.51 TMT
03 Oct 2018 1 TMT = 0.2857 USD 1 USD = 3.5 TMT
04 Oct 2018 1 TMT = 0.2857 USD 1 USD = 3.5 TMT
05 Oct 2018 1 TMT = 0.2849 USD 1 USD = 3.51 TMT
06 Oct 2018 1 TMT = 0.2849 USD 1 USD = 3.51 TMT
07 Oct 2018 1 TMT = 0.2849 USD 1 USD = 3.51 TMT
08 Oct 2018 1 TMT = 0.2849 USD 1 USD = 3.51 TMT
09 Oct 2018 1 TMT = 0.2849 USD 1 USD = 3.51 TMT
10 Oct 2018 1 TMT = 0.2857 USD 1 USD = 3.5 TMT
11 Oct 2018 1 TMT = 0.2849 USD 1 USD = 3.51 TMT
12 Oct 2018 1 TMT = 0.2849 USD 1 USD = 3.51 TMT
13 Oct 2018 1 TMT = 0.2857 USD 1 USD = 3.5 TMT
14 Oct 2018 1 TMT = 0.2857 USD 1 USD = 3.5 TMT
15 Oct 2018 1 TMT = 0.2857 USD 1 USD = 3.5 TMT
16 Oct 2018 1 TMT = 0.2849 USD 1 USD = 3.51 TMT
17 Oct 2018 1 TMT = 0.2857 USD 1 USD = 3.5 TMT
18 Oct 2018 1 TMT = 0.2849 USD 1 USD = 3.51 TMT
19 Oct 2018 1 TMT = 0.2849 USD 1 USD = 3.51 TMT
20 Oct 2018 1 TMT = 0.2857 USD 1 USD = 3.5 TMT

TMT-USD and USD-TMT exchange rates info

Turkmenistani Manat (TMT) is the currency used in Turkmenistan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkmenistan and United States of America, rates that are listed as references.