currencystats247.com

CurrencyStats247 > Exchange Rates > TND-USD and USD-TND exchange rates - 2017

TND-USD and USD-TND exchange rates - 2017

TND-USD and USD-TND exchange rates

Check below the exchange rates for TND-USD and USD-TND for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 TND = 0.4161 USD
1 USD = 2.403 TND
1Y 2Y 3Y
TND to USDUSD to TND
0.4001 Date: 12/16 0.3986 Date: 12/15 0.4055 Date: 12/14 0.4012 Date: 12/13 0.3973 Date: 12/12 0.3998 Date: 12/11 0.4007 Date: 12/10 0.4007 Date: 12/9 0.4033 Date: 12/8 0.4023 Date: 12/7 0.4032 Date: 12/6 0.4009 Date: 12/5 0.4040 Date: 12/4 0.4032 Date: 12/3 0.4032 Date: 12/2 0.4050 Date: 12/1 0.4043 Date: 11/30 0.4016 Date: 11/29 0.4029 Date: 11/28 0.4062 Date: 11/27 0.4010 Date: 11/26 0.4010 Date: 11/25 0.4037 Date: 11/24 0.4033 Date: 11/23 0.3998 Date: 11/22 0.3989 Date: 11/21 0.4020 Date: 11/20 0.4007 Date: 11/19 0.4007 Date: 11/18 0.4027 Date: 11/17 0.4020 Date: 11/16 0.4038 Date: 11/15 0.4009 Date: 11/14 0.3964 Date: 11/13 0.4016 Date: 11/12 0.4002 Date: 11/11 0.3993 Date: 11/10 0.4010 Date: 11/9 0.3989 Date: 11/8 0.3983 Date: 11/7 0.3987 Date: 11/6 0.4002 Date: 11/5 0.4002 Date: 11/4 0.4010 Date: 11/3 0.4009 Date: 11/2 0.4019 Date: 11/1 0.3996 Date: 10/31 0.4000 Date: 10/30 0.3992 Date: 10/29 0.3992 Date: 10/28 0.3994 Date: 10/27 0.4045 Date: 10/26 0.4038 Date: 10/25 0.4047 Date: 10/24 0.4011 Date: 10/23 0.4023 Date: 10/22 0.4023 Date: 10/21 0.4032 Date: 10/20 0.4051 Date: 10/19 0.4038 Date: 10/18 0.4042 Date: 10/17 0.4057 Date: 10/16 0.4056 Date: 10/15 0.4056 Date: 10/14 0.4041 Date: 10/13 0.4088 Date: 10/12 0.4061 Date: 10/11 0.4021 Date: 10/10 0.4033 Date: 10/9 0.4035 Date: 10/8 0.4035 Date: 10/7 0.4029 Date: 10/6 0.4039 Date: 10/5 0.4048 Date: 10/4 0.4064 Date: 10/3 0.4045 Date: 10/2 0.4058 Date: 10/1 0.4058 Date: 9/30 0.4057 Date: 9/29 0.4053 Date: 9/28 0.4042 Date: 9/27 0.4053 Date: 9/26 0.4071 Date: 9/25 0.4078 Date: 9/24 0.4078 Date: 9/23 0.4104 Date: 9/22 0.4085 Date: 9/21 0.4117 Date: 9/20 0.4115 Date: 9/19 0.4092 Date: 9/18 0.4101 Date: 9/17 0.4101 Date: 9/16 0.4108 Date: 9/15 0.4092 Date: 9/14 0.4140 Date: 9/13 0.4128 Date: 9/12 0.4127 Date: 9/11 0.4137 Date: 9/10 0.4137 Date: 9/9 0.4159 Date: 9/8 0.4142 Date: 9/7 0.4116 Date: 9/6 0.4114 Date: 9/5 0.4127 Date: 9/4 0.4125 Date: 9/3 0.4125 Date: 9/2 0.4105 Date: 9/1 0.4099 Date: 8/31 0.4125 Date: 8/30 0.4147 Date: 8/29 0.4136 Date: 8/28 0.4108 Date: 8/27 0.4108 Date: 8/26 0.4091 Date: 8/25 0.4108 Date: 8/24 0.4093 Date: 8/23 0.4062 Date: 8/22 0.4165 Date: 8/21 0.4098 Date: 8/20 0.4098 Date: 8/19 0.4150 Date: 8/18 0.4167 Date: 8/17 0.4144 Date: 8/16 0.4146 Date: 8/15 0.4164 Date: 8/14 0.4202 Date: 8/13 0.4202 Date: 8/12 0.4183 Date: 8/11 0.4175 Date: 8/10 0.4151 Date: 8/9 0.4168 Date: 8/8 0.4144 Date: 8/7 0.4181 Date: 8/6 0.4181 Date: 8/5 0.4182 Date: 8/4 0.4171 Date: 8/3 0.4173 Date: 8/2 0.4211 Date: 8/1 0.4191 Date: 7/31 0.4107 Date: 7/30 0.4107 Date: 7/29 0.4147 Date: 7/28 0.4086 Date: 7/27 0.4126 Date: 7/26 0.4086 Date: 7/25 0.4155 Date: 7/24 0.4131 Date: 7/23 0.4131 Date: 7/22 0.4147 Date: 7/21 0.4109 Date: 7/20 0.4128 Date: 7/19 0.4129 Date: 7/18 0.4087 Date: 7/17 0.4072 Date: 7/16 0.4072 Date: 7/15 0.4053 Date: 7/14 0.4117 Date: 7/13 0.4124 Date: 7/12 0.4042 Date: 7/11 0.4106 Date: 7/10 0.4121 Date: 7/9 0.4121 Date: 7/8 0.4121 Date: 7/7 0.4119 Date: 7/6 0.4110 Date: 7/5 0.4119 Date: 7/4 0.4094 Date: 7/3 0.4077 Date: 7/2 0.4077 Date: 7/1 0.4113 Date: 6/30 0.4087 Date: 6/29 0.4125 Date: 6/28 0.4120 Date: 6/27 0.4050 Date: 6/26 0.4047 Date: 6/25 0.4047 Date: 6/24 0.4080 Date: 6/23 0.4044 Date: 6/22 0.4071 Date: 6/21 0.4070 Date: 6/20 0.4072 Date: 6/19 0.4074 Date: 6/18 0.4074 Date: 6/17 0.4079 Date: 6/16 0.4066 Date: 6/15 0.4099 Date: 6/14 0.4078 Date: 6/13 0.4080 Date: 6/12 0.4090 Date: 6/11 0.4090 Date: 6/10 0.4071 Date: 6/9 0.4106 Date: 6/8 0.4096 Date: 6/7 0.4104 Date: 6/6 0.4104 Date: 6/5 0.4122 Date: 6/4 0.4122 Date: 6/3 0.4111 Date: 6/2 0.4168 Date: 6/1 0.4168 Date: 5/31 0.4168 Date: 5/30 0.4168 Date: 5/29 0.4168 Date: 5/28 0.4168 Date: 5/27 0.4168 Date: 5/26 0.4168 Date: 5/25 0.4168 Date: 5/24 0.4168 Date: 5/23 0.4168 Date: 5/22 0.4168 Date: 5/21 0.4168 Date: 5/20 0.4168 Date: 5/19 0.4168 Date: 5/18 0.4168 Date: 5/17 0.4168 Date: 5/16 0.4168 Date: 5/15 0.4168 Date: 5/14 0.4168 Date: 5/13 0.4168 Date: 5/12 0.4168 Date: 5/11 0.4168 Date: 5/10 0.4161 Date: 5/9 0.4168 Date: 5/8 0.4168 Date: 5/7 0.4168 Date: 5/6 0.4168 Date: 5/5 0.4168 Date: 5/4 0.4143 Date: 5/3 0.4143 Date: 5/2 0.4143 Date: 5/1 0.4143 Date: 4/30 0.4143 Date: 4/29 0.4143 Date: 4/28 0.4143 Date: 4/27 0.4143 Date: 4/26 0.4143 Date: 4/25 0.4077 Date: 4/24 0.3975 Date: 4/23 0.3975 Date: 4/22 0.4032 Date: 4/21 0.4333 Date: 4/20 0.4347 Date: 4/19 0.4325 Date: 4/18 0.4324 Date: 4/17 0.4318 Date: 4/16 0.4318 Date: 4/15 0.4316 Date: 4/14 0.4356 Date: 4/13 0.4254 Date: 4/12 0.4273 Date: 4/11 0.4257 Date: 4/10 0.4369 Date: 4/9 0.4369 Date: 4/8 0.4382 Date: 4/7 0.4397 Date: 4/6 0.4388 Date: 4/5 0.4380 Date: 4/4 0.4385 Date: 4/3 0.4391 Date: 4/2 0.4391 Date: 4/1 0.4395 Date: 3/31 0.4405 Date: 3/30 0.4414 Date: 3/29 0.4446 Date: 3/28 0.4453 Date: 3/27 0.4422 Date: 3/26 0.4422 Date: 3/25 0.4412 Date: 3/24 0.4417 Date: 3/23 0.4405 Date: 3/22 0.4359 Date: 3/21 0.4373 Date: 3/20 0.4374 Date: 3/19 0.4374 Date: 3/18 0.4407 Date: 3/17 0.4359 Date: 3/16 0.4359 Date: 3/15 0.4346 Date: 3/14 0.4388 Date: 3/13 0.4387 Date: 3/12 0.4387 Date: 3/11 0.4368 Date: 3/10 0.4369 Date: 3/9 0.4373 Date: 3/8 0.4361 Date: 3/7 0.4366 Date: 3/6 0.4364 Date: 3/5 0.4364 Date: 3/4 0.4361 Date: 3/3 0.4343 Date: 3/2 0.4354 Date: 3/1 0.4361 Date: 2/28 0.4384 Date: 2/12 0.4384 Date: 2/11 0.4384 Date: 2/10 0.4391 Date: 2/9 0.4381 Date: 2/8 0.4371 Date: 2/7 0.4385 Date: 2/6 0.4387 Date: 2/5 0.4387 Date: 2/4 0.4376 Date: 2/3 0.4393 Date: 2/2 0.4384 Date: 2/1 0.4344 Date: 1/31 0.4308 Date: 1/30 0.4336 Date: 1/29 0.4336 Date: 1/28 0.4327 Date: 1/27 0.4346 Date: 1/26 0.4403 Date: 1/25 0.4342 Date: 1/24 0.4339 Date: 1/23 0.4381 Date: 1/22 0.4381 Date: 1/21 0.4318 Date: 1/20 0.4318 Date: 1/19 0.4334 Date: 1/18 0.4308 Date: 1/17 0.4360 Date: 1/16 0.4339 Date: 1/15 0.4339 Date: 1/14 0.4307 Date: 1/13 0.4308 Date: 1/12 0.4333 Date: 1/11 0.4336 Date: 1/10 0.4343 Date: 1/9 0.4357 Date: 1/8 0.4357 Date: 1/7 0.4286 Date: 1/6 0.4322 Date: 1/5 0.4252 Date: 1/4 0.4304 Date: 1/3 0.4260 Date: 1/2 0.4334 Date: 1/1 0.4001 Date: 12/16 0.3986 Date: 12/15 0.4055 Date: 12/14 0.4012 Date: 12/13 0.3973 Date: 12/12 0.3998 Date: 12/11 0.4007 Date: 12/10 0.4007 Date: 12/9 0.4033 Date: 12/8 0.4023 Date: 12/7 0.4032 Date: 12/6 0.4009 Date: 12/5 0.4040 Date: 12/4 0.4032 Date: 12/3 0.4032 Date: 12/2 0.4050 Date: 12/1 0.4043 Date: 11/30 0.4016 Date: 11/29 0.4029 Date: 11/28 0.4062 Date: 11/27 0.4010 Date: 11/26 0.4010 Date: 11/25 0.4037 Date: 11/24 0.4033 Date: 11/23 0.3998 Date: 11/22 0.3989 Date: 11/21 0.4020 Date: 11/20 0.4007 Date: 11/19 0.4007 Date: 11/18 0.4027 Date: 11/17 0.4020 Date: 11/16 0.4038 Date: 11/15 0.4009 Date: 11/14 0.3964 Date: 11/13 0.4016 Date: 11/12 0.4002 Date: 11/11 0.3993 Date: 11/10 0.4010 Date: 11/9 0.3989 Date: 11/8 0.3983 Date: 11/7 0.3987 Date: 11/6 0.4002 Date: 11/5 0.4002 Date: 11/4 0.4010 Date: 11/3 0.4009 Date: 11/2 0.4019 Date: 11/1 0.3996 Date: 10/31 0.4000 Date: 10/30 0.3992 Date: 10/29 0.3992 Date: 10/28 0.3994 Date: 10/27 0.4045 Date: 10/26 0.4038 Date: 10/25 0.4047 Date: 10/24 0.4011 Date: 10/23 0.4023 Date: 10/22 0.4023 Date: 10/21 0.4032 Date: 10/20 0.4051 Date: 10/19 0.4038 Date: 10/18 0.4042 Date: 10/17 0.4057 Date: 10/16 0.4056 Date: 10/15 0.4056 Date: 10/14 0.4041 Date: 10/13 0.4088 Date: 10/12 0.4061 Date: 10/11 0.4021 Date: 10/10 0.4033 Date: 10/9 0.4035 Date: 10/8 0.4035 Date: 10/7 0.4029 Date: 10/6 0.4039 Date: 10/5 0.4048 Date: 10/4 0.4064 Date: 10/3 0.4045 Date: 10/2 0.4058 Date: 10/1 0.4058 Date: 9/30 0.4057 Date: 9/29 0.4053 Date: 9/28 0.4042 Date: 9/27 0.4053 Date: 9/26 0.4071 Date: 9/25 0.4078 Date: 9/24 0.4078 Date: 9/23 0.4104 Date: 9/22 0.4085 Date: 9/21 0.4117 Date: 9/20 0.4115 Date: 9/19 0.4092 Date: 9/18 0.4101 Date: 9/17 0.4101 Date: 9/16 0.4108 Date: 9/15 0.4092 Date: 9/14 0.4140 Date: 9/13 0.4128 Date: 9/12 0.4127 Date: 9/11 0.4137 Date: 9/10 0.4137 Date: 9/9 0.4159 Date: 9/8 0.4142 Date: 9/7 0.4116 Date: 9/6 0.4114 Date: 9/5 0.4127 Date: 9/4 0.4125 Date: 9/3 0.4125 Date: 9/2 0.4105 Date: 9/1 0.4099 Date: 8/31 0.4125 Date: 8/30 0.4147 Date: 8/29 0.4136 Date: 8/28 0.4108 Date: 8/27 0.4108 Date: 8/26 0.4091 Date: 8/25 0.4108 Date: 8/24 0.4093 Date: 8/23 0.4062 Date: 8/22 0.4165 Date: 8/21 0.4098 Date: 8/20 0.4098 Date: 8/19 0.4150 Date: 8/18 0.4167 Date: 8/17 0.4144 Date: 8/16 0.4146 Date: 8/15 0.4164 Date: 8/14 0.4202 Date: 8/13 0.4202 Date: 8/12 0.4183 Date: 8/11 0.4175 Date: 8/10 0.4151 Date: 8/9 0.4168 Date: 8/8 0.4144 Date: 8/7 0.4181 Date: 8/6 0.4181 Date: 8/5 0.4182 Date: 8/4 0.4171 Date: 8/3 0.4173 Date: 8/2 0.4211 Date: 8/1 0.4191 Date: 7/31 0.4107 Date: 7/30 0.4107 Date: 7/29 0.4147 Date: 7/28 0.4086 Date: 7/27 0.4126 Date: 7/26 0.4086 Date: 7/25 0.4155 Date: 7/24 0.4131 Date: 7/23 0.4131 Date: 7/22 0.4147 Date: 7/21 0.4109 Date: 7/20 0.4128 Date: 7/19 0.4129 Date: 7/18 0.4087 Date: 7/17 0.4072 Date: 7/16 0.4072 Date: 7/15 0.4053 Date: 7/14 0.4117 Date: 7/13 0.4124 Date: 7/12 0.4042 Date: 7/11 0.4106 Date: 7/10 0.4121 Date: 7/9 0.4121 Date: 7/8 0.4121 Date: 7/7 0.4119 Date: 7/6 0.4110 Date: 7/5 0.4119 Date: 7/4 0.4094 Date: 7/3 0.4077 Date: 7/2 0.4077 Date: 7/1 0.4113 Date: 6/30 0.4087 Date: 6/29 0.4125 Date: 6/28 0.4120 Date: 6/27 0.4050 Date: 6/26 0.4047 Date: 6/25 0.4047 Date: 6/24 0.4080 Date: 6/23 0.4044 Date: 6/22 0.4071 Date: 6/21 0.4070 Date: 6/20 0.4072 Date: 6/19 0.4074 Date: 6/18 0.4074 Date: 6/17 0.4079 Date: 6/16 0.4066 Date: 6/15 0.4099 Date: 6/14 0.4078 Date: 6/13 0.4080 Date: 6/12 0.4090 Date: 6/11 0.4090 Date: 6/10 0.4071 Date: 6/9 0.4106 Date: 6/8 0.4096 Date: 6/7 0.4104 Date: 6/6 0.4104 Date: 6/5 0.4122 Date: 6/4 0.4122 Date: 6/3 0.4111 Date: 6/2 0.4168 Date: 6/1 0.4168 Date: 5/31 0.4168 Date: 5/30 0.4168 Date: 5/29 0.4168 Date: 5/28 0.4168 Date: 5/27 0.4168 Date: 5/26 0.4168 Date: 5/25 0.4168 Date: 5/24 0.4168 Date: 5/23 0.4168 Date: 5/22 0.4168 Date: 5/21 0.4168 Date: 5/20 0.4168 Date: 5/19 0.4168 Date: 5/18 0.4168 Date: 5/17 0.4168 Date: 5/16 0.4168 Date: 5/15 0.4168 Date: 5/14 0.4168 Date: 5/13 0.4168 Date: 5/12 0.4168 Date: 5/11 0.4168 Date: 5/10 0.4161 Date: 5/9 0.4168 Date: 5/8 0.4168 Date: 5/7 0.4168 Date: 5/6 0.4168 Date: 5/5 0.4168 Date: 5/4 0.4143 Date: 5/3 0.4143 Date: 5/2 0.4143 Date: 5/1 0.4143 Date: 4/30 0.4143 Date: 4/29 0.4143 Date: 4/28 0.4143 Date: 4/27 0.4143 Date: 4/26 0.4143 Date: 4/25 0.4077 Date: 4/24 0.3975 Date: 4/23 0.3975 Date: 4/22 0.4032 Date: 4/21 0.4333 Date: 4/20 0.4347 Date: 4/19 0.4325 Date: 4/18 0.4324 Date: 4/17 0.4318 Date: 4/16 0.4318 Date: 4/15 0.4316 Date: 4/14 0.4356 Date: 4/13 0.4254 Date: 4/12 0.4273 Date: 4/11 0.4257 Date: 4/10 0.4369 Date: 4/9 0.4369 Date: 4/8 0.4382 Date: 4/7 0.4397 Date: 4/6 0.4388 Date: 4/5 0.4380 Date: 4/4 0.4385 Date: 4/3 0.4391 Date: 4/2 0.4391 Date: 4/1 0.4395 Date: 3/31 0.4405 Date: 3/30 0.4414 Date: 3/29 0.4446 Date: 3/28 0.4453 Date: 3/27 0.4422 Date: 3/26 0.4422 Date: 3/25 0.4412 Date: 3/24 0.4417 Date: 3/23 0.4405 Date: 3/22 0.4359 Date: 3/21 0.4373 Date: 3/20 0.4374 Date: 3/19 0.4374 Date: 3/18 0.4407 Date: 3/17 0.4359 Date: 3/16 0.4359 Date: 3/15 0.4346 Date: 3/14 0.4388 Date: 3/13 0.4387 Date: 3/12 0.4387 Date: 3/11 0.4368 Date: 3/10 0.4369 Date: 3/9 0.4373 Date: 3/8 0.4361 Date: 3/7 0.4366 Date: 3/6 0.4364 Date: 3/5 0.4364 Date: 3/4 0.4361 Date: 3/3 0.4343 Date: 3/2 0.4354 Date: 3/1 0.4361 Date: 2/28 0.4384 Date: 2/12 0.4384 Date: 2/11 0.4384 Date: 2/10 0.4391 Date: 2/9 0.4381 Date: 2/8 0.4371 Date: 2/7 0.4385 Date: 2/6 0.4387 Date: 2/5 0.4387 Date: 2/4 0.4376 Date: 2/3 0.4393 Date: 2/2 0.4384 Date: 2/1 0.4344 Date: 1/31 0.4308 Date: 1/30 0.4336 Date: 1/29 0.4336 Date: 1/28 0.4327 Date: 1/27 0.4346 Date: 1/26 0.4403 Date: 1/25 0.4342 Date: 1/24 0.4339 Date: 1/23 0.4381 Date: 1/22 0.4381 Date: 1/21 0.4318 Date: 1/20 0.4318 Date: 1/19 0.4334 Date: 1/18 0.4308 Date: 1/17 0.4360 Date: 1/16 0.4339 Date: 1/15 0.4339 Date: 1/14 0.4307 Date: 1/13 0.4308 Date: 1/12 0.4333 Date: 1/11 0.4336 Date: 1/10 0.4343 Date: 1/9 0.4357 Date: 1/8 0.4357 Date: 1/7 0.4286 Date: 1/6 0.4322 Date: 1/5 0.4252 Date: 1/4 0.4304 Date: 1/3 0.4260 Date: 1/2 0.4334 Date: 1/1

Jan 2017

DateTND-USDUSD-TND
01 Jan 2017 1 TND = 0.4334 USD 1 USD = 2.3074 TND
02 Jan 2017 1 TND = 0.426 USD 1 USD = 2.3472 TND
03 Jan 2017 1 TND = 0.4304 USD 1 USD = 2.3235 TND
04 Jan 2017 1 TND = 0.4252 USD 1 USD = 2.3519 TND
05 Jan 2017 1 TND = 0.4322 USD 1 USD = 2.3135 TND
06 Jan 2017 1 TND = 0.4286 USD 1 USD = 2.333 TND
07 Jan 2017 1 TND = 0.4357 USD 1 USD = 2.2953 TND
08 Jan 2017 1 TND = 0.4357 USD 1 USD = 2.2953 TND
09 Jan 2017 1 TND = 0.4343 USD 1 USD = 2.3027 TND
10 Jan 2017 1 TND = 0.4336 USD 1 USD = 2.3061 TND
11 Jan 2017 1 TND = 0.4333 USD 1 USD = 2.3081 TND
12 Jan 2017 1 TND = 0.4308 USD 1 USD = 2.3212 TND
13 Jan 2017 1 TND = 0.4307 USD 1 USD = 2.322 TND
14 Jan 2017 1 TND = 0.4339 USD 1 USD = 2.3048 TND
15 Jan 2017 1 TND = 0.4339 USD 1 USD = 2.3048 TND
16 Jan 2017 1 TND = 0.436 USD 1 USD = 2.2937 TND
17 Jan 2017 1 TND = 0.4308 USD 1 USD = 2.3214 TND
18 Jan 2017 1 TND = 0.4334 USD 1 USD = 2.3073 TND
19 Jan 2017 1 TND = 0.4318 USD 1 USD = 2.3157 TND
20 Jan 2017 1 TND = 0.4318 USD 1 USD = 2.3159 TND
21 Jan 2017 1 TND = 0.4381 USD 1 USD = 2.2828 TND
22 Jan 2017 1 TND = 0.4381 USD 1 USD = 2.2828 TND
23 Jan 2017 1 TND = 0.4339 USD 1 USD = 2.3047 TND
24 Jan 2017 1 TND = 0.4342 USD 1 USD = 2.3031 TND
25 Jan 2017 1 TND = 0.4403 USD 1 USD = 2.2714 TND
26 Jan 2017 1 TND = 0.4346 USD 1 USD = 2.3008 TND
27 Jan 2017 1 TND = 0.4327 USD 1 USD = 2.3111 TND
28 Jan 2017 1 TND = 0.4336 USD 1 USD = 2.3063 TND
29 Jan 2017 1 TND = 0.4336 USD 1 USD = 2.3063 TND
30 Jan 2017 1 TND = 0.4308 USD 1 USD = 2.321 TND
31 Jan 2017 1 TND = 0.4344 USD 1 USD = 2.3022 TND

Feb 2017

DateTND-USDUSD-TND
01 Feb 2017 1 TND = 0.4384 USD 1 USD = 2.2808 TND
02 Feb 2017 1 TND = 0.4393 USD 1 USD = 2.2764 TND
03 Feb 2017 1 TND = 0.4376 USD 1 USD = 2.285 TND
04 Feb 2017 1 TND = 0.4387 USD 1 USD = 2.2796 TND
05 Feb 2017 1 TND = 0.4387 USD 1 USD = 2.2796 TND
06 Feb 2017 1 TND = 0.4385 USD 1 USD = 2.2806 TND
07 Feb 2017 1 TND = 0.4371 USD 1 USD = 2.2879 TND
08 Feb 2017 1 TND = 0.4381 USD 1 USD = 2.2827 TND
09 Feb 2017 1 TND = 0.4391 USD 1 USD = 2.2776 TND
10 Feb 2017 1 TND = 0.4384 USD 1 USD = 2.2809 TND
11 Feb 2017 1 TND = 0.4384 USD 1 USD = 2.2808 TND
12 Feb 2017 1 TND = 0.4384 USD 1 USD = 2.2808 TND
28 Feb 2017 1 TND = 0.4361 USD 1 USD = 2.2931 TND

Mar 2017

DateTND-USDUSD-TND
01 Mar 2017 1 TND = 0.4354 USD 1 USD = 2.2967 TND
02 Mar 2017 1 TND = 0.4343 USD 1 USD = 2.3023 TND
03 Mar 2017 1 TND = 0.4361 USD 1 USD = 2.293 TND
04 Mar 2017 1 TND = 0.4364 USD 1 USD = 2.2913 TND
05 Mar 2017 1 TND = 0.4364 USD 1 USD = 2.2913 TND
06 Mar 2017 1 TND = 0.4366 USD 1 USD = 2.2904 TND
07 Mar 2017 1 TND = 0.4361 USD 1 USD = 2.2931 TND
08 Mar 2017 1 TND = 0.4373 USD 1 USD = 2.2867 TND
09 Mar 2017 1 TND = 0.4369 USD 1 USD = 2.2891 TND
10 Mar 2017 1 TND = 0.4368 USD 1 USD = 2.2896 TND
11 Mar 2017 1 TND = 0.4387 USD 1 USD = 2.2793 TND
12 Mar 2017 1 TND = 0.4387 USD 1 USD = 2.2793 TND
13 Mar 2017 1 TND = 0.4388 USD 1 USD = 2.2787 TND
14 Mar 2017 1 TND = 0.4346 USD 1 USD = 2.301 TND
15 Mar 2017 1 TND = 0.4359 USD 1 USD = 2.294 TND
16 Mar 2017 1 TND = 0.4359 USD 1 USD = 2.2939 TND
17 Mar 2017 1 TND = 0.4407 USD 1 USD = 2.269 TND
18 Mar 2017 1 TND = 0.4374 USD 1 USD = 2.2863 TND
19 Mar 2017 1 TND = 0.4374 USD 1 USD = 2.2863 TND
20 Mar 2017 1 TND = 0.4373 USD 1 USD = 2.2869 TND
21 Mar 2017 1 TND = 0.4359 USD 1 USD = 2.2939 TND
22 Mar 2017 1 TND = 0.4405 USD 1 USD = 2.2701 TND
23 Mar 2017 1 TND = 0.4417 USD 1 USD = 2.2639 TND
24 Mar 2017 1 TND = 0.4412 USD 1 USD = 2.2664 TND
25 Mar 2017 1 TND = 0.4422 USD 1 USD = 2.2613 TND
26 Mar 2017 1 TND = 0.4422 USD 1 USD = 2.2613 TND
27 Mar 2017 1 TND = 0.4453 USD 1 USD = 2.2459 TND
28 Mar 2017 1 TND = 0.4446 USD 1 USD = 2.2493 TND
29 Mar 2017 1 TND = 0.4414 USD 1 USD = 2.2656 TND
30 Mar 2017 1 TND = 0.4405 USD 1 USD = 2.2703 TND
31 Mar 2017 1 TND = 0.4395 USD 1 USD = 2.2753 TND

Apr 2017

DateTND-USDUSD-TND
01 Apr 2017 1 TND = 0.4391 USD 1 USD = 2.2773 TND
02 Apr 2017 1 TND = 0.4391 USD 1 USD = 2.2773 TND
03 Apr 2017 1 TND = 0.4385 USD 1 USD = 2.2807 TND
04 Apr 2017 1 TND = 0.438 USD 1 USD = 2.2833 TND
05 Apr 2017 1 TND = 0.4388 USD 1 USD = 2.2787 TND
06 Apr 2017 1 TND = 0.4397 USD 1 USD = 2.2744 TND
07 Apr 2017 1 TND = 0.4382 USD 1 USD = 2.2819 TND
08 Apr 2017 1 TND = 0.4369 USD 1 USD = 2.2888 TND
09 Apr 2017 1 TND = 0.4369 USD 1 USD = 2.2888 TND
10 Apr 2017 1 TND = 0.4257 USD 1 USD = 2.3489 TND
11 Apr 2017 1 TND = 0.4273 USD 1 USD = 2.3405 TND
12 Apr 2017 1 TND = 0.4254 USD 1 USD = 2.3507 TND
13 Apr 2017 1 TND = 0.4356 USD 1 USD = 2.2957 TND
14 Apr 2017 1 TND = 0.4316 USD 1 USD = 2.317 TND
15 Apr 2017 1 TND = 0.4318 USD 1 USD = 2.3158 TND
16 Apr 2017 1 TND = 0.4318 USD 1 USD = 2.3158 TND
17 Apr 2017 1 TND = 0.4324 USD 1 USD = 2.3126 TND
18 Apr 2017 1 TND = 0.4325 USD 1 USD = 2.312 TND
19 Apr 2017 1 TND = 0.4347 USD 1 USD = 2.3005 TND
20 Apr 2017 1 TND = 0.4333 USD 1 USD = 2.3081 TND
21 Apr 2017 1 TND = 0.4032 USD 1 USD = 2.4802 TND
22 Apr 2017 1 TND = 0.3975 USD 1 USD = 2.5158 TND
23 Apr 2017 1 TND = 0.3975 USD 1 USD = 2.5158 TND
24 Apr 2017 1 TND = 0.4077 USD 1 USD = 2.4528 TND
25 Apr 2017 1 TND = 0.4143 USD 1 USD = 2.4137 TND
26 Apr 2017 1 TND = 0.4143 USD 1 USD = 2.414 TND
27 Apr 2017 1 TND = 0.4143 USD 1 USD = 2.414 TND
28 Apr 2017 1 TND = 0.4143 USD 1 USD = 2.414 TND
29 Apr 2017 1 TND = 0.4143 USD 1 USD = 2.414 TND
30 Apr 2017 1 TND = 0.4143 USD 1 USD = 2.414 TND

May 2017

DateTND-USDUSD-TND
01 May 2017 1 TND = 0.4143 USD 1 USD = 2.414 TND
02 May 2017 1 TND = 0.4143 USD 1 USD = 2.414 TND
03 May 2017 1 TND = 0.4143 USD 1 USD = 2.414 TND
04 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
05 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
06 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
07 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
08 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
09 May 2017 1 TND = 0.4161 USD 1 USD = 2.4035 TND
10 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
11 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
12 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
13 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
14 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
15 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
16 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
17 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
18 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
19 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
20 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
21 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
22 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
23 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
24 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
25 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
26 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
27 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
28 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
29 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
30 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
31 May 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND

Jun 2017

DateTND-USDUSD-TND
01 Jun 2017 1 TND = 0.4168 USD 1 USD = 2.3995 TND
02 Jun 2017 1 TND = 0.4111 USD 1 USD = 2.4325 TND
03 Jun 2017 1 TND = 0.4122 USD 1 USD = 2.426 TND
04 Jun 2017 1 TND = 0.4122 USD 1 USD = 2.426 TND
05 Jun 2017 1 TND = 0.4104 USD 1 USD = 2.4368 TND
06 Jun 2017 1 TND = 0.4104 USD 1 USD = 2.4366 TND
07 Jun 2017 1 TND = 0.4096 USD 1 USD = 2.4412 TND
08 Jun 2017 1 TND = 0.4106 USD 1 USD = 2.4356 TND
09 Jun 2017 1 TND = 0.4071 USD 1 USD = 2.4565 TND
10 Jun 2017 1 TND = 0.409 USD 1 USD = 2.445 TND
11 Jun 2017 1 TND = 0.409 USD 1 USD = 2.445 TND
12 Jun 2017 1 TND = 0.408 USD 1 USD = 2.4512 TND
13 Jun 2017 1 TND = 0.4078 USD 1 USD = 2.452 TND
14 Jun 2017 1 TND = 0.4099 USD 1 USD = 2.4398 TND
15 Jun 2017 1 TND = 0.4066 USD 1 USD = 2.4597 TND
16 Jun 2017 1 TND = 0.4079 USD 1 USD = 2.4514 TND
17 Jun 2017 1 TND = 0.4074 USD 1 USD = 2.4547 TND
18 Jun 2017 1 TND = 0.4074 USD 1 USD = 2.4547 TND
19 Jun 2017 1 TND = 0.4072 USD 1 USD = 2.456 TND
20 Jun 2017 1 TND = 0.407 USD 1 USD = 2.4572 TND
21 Jun 2017 1 TND = 0.4071 USD 1 USD = 2.4565 TND
22 Jun 2017 1 TND = 0.4044 USD 1 USD = 2.4729 TND
23 Jun 2017 1 TND = 0.408 USD 1 USD = 2.4509 TND
24 Jun 2017 1 TND = 0.4047 USD 1 USD = 2.4708 TND
25 Jun 2017 1 TND = 0.4047 USD 1 USD = 2.4708 TND
26 Jun 2017 1 TND = 0.405 USD 1 USD = 2.469 TND
27 Jun 2017 1 TND = 0.412 USD 1 USD = 2.4272 TND
28 Jun 2017 1 TND = 0.4125 USD 1 USD = 2.4245 TND
29 Jun 2017 1 TND = 0.4087 USD 1 USD = 2.4467 TND
30 Jun 2017 1 TND = 0.4113 USD 1 USD = 2.4314 TND

Jul 2017

DateTND-USDUSD-TND
01 Jul 2017 1 TND = 0.4077 USD 1 USD = 2.4525 TND
02 Jul 2017 1 TND = 0.4077 USD 1 USD = 2.4525 TND
03 Jul 2017 1 TND = 0.4094 USD 1 USD = 2.4428 TND
04 Jul 2017 1 TND = 0.4119 USD 1 USD = 2.4277 TND
05 Jul 2017 1 TND = 0.411 USD 1 USD = 2.4332 TND
06 Jul 2017 1 TND = 0.4119 USD 1 USD = 2.4279 TND
07 Jul 2017 1 TND = 0.4121 USD 1 USD = 2.4266 TND
08 Jul 2017 1 TND = 0.4121 USD 1 USD = 2.4264 TND
09 Jul 2017 1 TND = 0.4121 USD 1 USD = 2.4264 TND
10 Jul 2017 1 TND = 0.4106 USD 1 USD = 2.4356 TND
11 Jul 2017 1 TND = 0.4042 USD 1 USD = 2.4741 TND
12 Jul 2017 1 TND = 0.4124 USD 1 USD = 2.4247 TND
13 Jul 2017 1 TND = 0.4117 USD 1 USD = 2.4287 TND
14 Jul 2017 1 TND = 0.4053 USD 1 USD = 2.4673 TND
15 Jul 2017 1 TND = 0.4072 USD 1 USD = 2.456 TND
16 Jul 2017 1 TND = 0.4072 USD 1 USD = 2.456 TND
17 Jul 2017 1 TND = 0.4087 USD 1 USD = 2.4468 TND
18 Jul 2017 1 TND = 0.4129 USD 1 USD = 2.4217 TND
19 Jul 2017 1 TND = 0.4128 USD 1 USD = 2.4227 TND
20 Jul 2017 1 TND = 0.4109 USD 1 USD = 2.4339 TND
21 Jul 2017 1 TND = 0.4147 USD 1 USD = 2.4115 TND
22 Jul 2017 1 TND = 0.4131 USD 1 USD = 2.4205 TND
23 Jul 2017 1 TND = 0.4131 USD 1 USD = 2.4205 TND
24 Jul 2017 1 TND = 0.4155 USD 1 USD = 2.407 TND
25 Jul 2017 1 TND = 0.4086 USD 1 USD = 2.4475 TND
26 Jul 2017 1 TND = 0.4126 USD 1 USD = 2.4235 TND
27 Jul 2017 1 TND = 0.4086 USD 1 USD = 2.4475 TND
28 Jul 2017 1 TND = 0.4147 USD 1 USD = 2.4112 TND
29 Jul 2017 1 TND = 0.4107 USD 1 USD = 2.4349 TND
30 Jul 2017 1 TND = 0.4107 USD 1 USD = 2.4349 TND
31 Jul 2017 1 TND = 0.4191 USD 1 USD = 2.3862 TND

Aug 2017

DateTND-USDUSD-TND
01 Aug 2017 1 TND = 0.4211 USD 1 USD = 2.3746 TND
02 Aug 2017 1 TND = 0.4173 USD 1 USD = 2.3966 TND
03 Aug 2017 1 TND = 0.4171 USD 1 USD = 2.3977 TND
04 Aug 2017 1 TND = 0.4182 USD 1 USD = 2.3912 TND
05 Aug 2017 1 TND = 0.4181 USD 1 USD = 2.3915 TND
06 Aug 2017 1 TND = 0.4181 USD 1 USD = 2.3915 TND
07 Aug 2017 1 TND = 0.4144 USD 1 USD = 2.413 TND
08 Aug 2017 1 TND = 0.4168 USD 1 USD = 2.399 TND
09 Aug 2017 1 TND = 0.4151 USD 1 USD = 2.409 TND
10 Aug 2017 1 TND = 0.4175 USD 1 USD = 2.3954 TND
11 Aug 2017 1 TND = 0.4183 USD 1 USD = 2.3908 TND
12 Aug 2017 1 TND = 0.4202 USD 1 USD = 2.38 TND
13 Aug 2017 1 TND = 0.4202 USD 1 USD = 2.38 TND
14 Aug 2017 1 TND = 0.4164 USD 1 USD = 2.4014 TND
15 Aug 2017 1 TND = 0.4146 USD 1 USD = 2.4117 TND
16 Aug 2017 1 TND = 0.4144 USD 1 USD = 2.4132 TND
17 Aug 2017 1 TND = 0.4167 USD 1 USD = 2.3999 TND
18 Aug 2017 1 TND = 0.415 USD 1 USD = 2.4096 TND
19 Aug 2017 1 TND = 0.4098 USD 1 USD = 2.4404 TND
20 Aug 2017 1 TND = 0.4098 USD 1 USD = 2.4404 TND
21 Aug 2017 1 TND = 0.4165 USD 1 USD = 2.4012 TND
22 Aug 2017 1 TND = 0.4062 USD 1 USD = 2.4616 TND
23 Aug 2017 1 TND = 0.4093 USD 1 USD = 2.4429 TND
24 Aug 2017 1 TND = 0.4108 USD 1 USD = 2.4342 TND
25 Aug 2017 1 TND = 0.4091 USD 1 USD = 2.4441 TND
26 Aug 2017 1 TND = 0.4108 USD 1 USD = 2.434 TND
27 Aug 2017 1 TND = 0.4108 USD 1 USD = 2.434 TND
28 Aug 2017 1 TND = 0.4136 USD 1 USD = 2.4177 TND
29 Aug 2017 1 TND = 0.4147 USD 1 USD = 2.4112 TND
30 Aug 2017 1 TND = 0.4125 USD 1 USD = 2.4243 TND
31 Aug 2017 1 TND = 0.4099 USD 1 USD = 2.4399 TND

Sep 2017

DateTND-USDUSD-TND
01 Sep 2017 1 TND = 0.4105 USD 1 USD = 2.4362 TND
02 Sep 2017 1 TND = 0.4125 USD 1 USD = 2.424 TND
03 Sep 2017 1 TND = 0.4125 USD 1 USD = 2.424 TND
04 Sep 2017 1 TND = 0.4127 USD 1 USD = 2.4229 TND
05 Sep 2017 1 TND = 0.4114 USD 1 USD = 2.4308 TND
06 Sep 2017 1 TND = 0.4116 USD 1 USD = 2.4296 TND
07 Sep 2017 1 TND = 0.4142 USD 1 USD = 2.4144 TND
08 Sep 2017 1 TND = 0.4159 USD 1 USD = 2.4043 TND
09 Sep 2017 1 TND = 0.4137 USD 1 USD = 2.417 TND
10 Sep 2017 1 TND = 0.4137 USD 1 USD = 2.417 TND
11 Sep 2017 1 TND = 0.4127 USD 1 USD = 2.4229 TND
12 Sep 2017 1 TND = 0.4128 USD 1 USD = 2.4227 TND
13 Sep 2017 1 TND = 0.414 USD 1 USD = 2.4153 TND
14 Sep 2017 1 TND = 0.4092 USD 1 USD = 2.444 TND
15 Sep 2017 1 TND = 0.4108 USD 1 USD = 2.4344 TND
16 Sep 2017 1 TND = 0.4101 USD 1 USD = 2.4385 TND
17 Sep 2017 1 TND = 0.4101 USD 1 USD = 2.4385 TND
18 Sep 2017 1 TND = 0.4092 USD 1 USD = 2.4438 TND
19 Sep 2017 1 TND = 0.4115 USD 1 USD = 2.4301 TND
20 Sep 2017 1 TND = 0.4117 USD 1 USD = 2.4292 TND
21 Sep 2017 1 TND = 0.4085 USD 1 USD = 2.4482 TND
22 Sep 2017 1 TND = 0.4104 USD 1 USD = 2.4369 TND
23 Sep 2017 1 TND = 0.4078 USD 1 USD = 2.452 TND
24 Sep 2017 1 TND = 0.4078 USD 1 USD = 2.452 TND
25 Sep 2017 1 TND = 0.4071 USD 1 USD = 2.4566 TND
26 Sep 2017 1 TND = 0.4053 USD 1 USD = 2.4671 TND
27 Sep 2017 1 TND = 0.4042 USD 1 USD = 2.4741 TND
28 Sep 2017 1 TND = 0.4053 USD 1 USD = 2.4673 TND
29 Sep 2017 1 TND = 0.4057 USD 1 USD = 2.4651 TND
30 Sep 2017 1 TND = 0.4058 USD 1 USD = 2.4645 TND

Oct 2017

DateTND-USDUSD-TND
01 Oct 2017 1 TND = 0.4058 USD 1 USD = 2.4645 TND
02 Oct 2017 1 TND = 0.4045 USD 1 USD = 2.4721 TND
03 Oct 2017 1 TND = 0.4064 USD 1 USD = 2.4609 TND
04 Oct 2017 1 TND = 0.4048 USD 1 USD = 2.4706 TND
05 Oct 2017 1 TND = 0.4039 USD 1 USD = 2.4759 TND
06 Oct 2017 1 TND = 0.4029 USD 1 USD = 2.4817 TND
07 Oct 2017 1 TND = 0.4035 USD 1 USD = 2.4785 TND
08 Oct 2017 1 TND = 0.4035 USD 1 USD = 2.4785 TND
09 Oct 2017 1 TND = 0.4033 USD 1 USD = 2.4795 TND
10 Oct 2017 1 TND = 0.4021 USD 1 USD = 2.4868 TND
11 Oct 2017 1 TND = 0.4061 USD 1 USD = 2.4626 TND
12 Oct 2017 1 TND = 0.4088 USD 1 USD = 2.4464 TND
13 Oct 2017 1 TND = 0.4041 USD 1 USD = 2.4745 TND
14 Oct 2017 1 TND = 0.4056 USD 1 USD = 2.4655 TND
15 Oct 2017 1 TND = 0.4056 USD 1 USD = 2.4655 TND
16 Oct 2017 1 TND = 0.4057 USD 1 USD = 2.4647 TND
17 Oct 2017 1 TND = 0.4042 USD 1 USD = 2.4741 TND
18 Oct 2017 1 TND = 0.4038 USD 1 USD = 2.4766 TND
19 Oct 2017 1 TND = 0.4051 USD 1 USD = 2.4684 TND
20 Oct 2017 1 TND = 0.4032 USD 1 USD = 2.48 TND
21 Oct 2017 1 TND = 0.4023 USD 1 USD = 2.4855 TND
22 Oct 2017 1 TND = 0.4023 USD 1 USD = 2.4855 TND
23 Oct 2017 1 TND = 0.4011 USD 1 USD = 2.4932 TND
24 Oct 2017 1 TND = 0.4047 USD 1 USD = 2.4708 TND
25 Oct 2017 1 TND = 0.4038 USD 1 USD = 2.4762 TND
26 Oct 2017 1 TND = 0.4045 USD 1 USD = 2.4722 TND
27 Oct 2017 1 TND = 0.3994 USD 1 USD = 2.5037 TND
28 Oct 2017 1 TND = 0.3992 USD 1 USD = 2.505 TND
29 Oct 2017 1 TND = 0.3992 USD 1 USD = 2.505 TND
30 Oct 2017 1 TND = 0.4 USD 1 USD = 2.4998 TND
31 Oct 2017 1 TND = 0.3996 USD 1 USD = 2.5024 TND

Nov 2017

DateTND-USDUSD-TND
01 Nov 2017 1 TND = 0.4019 USD 1 USD = 2.4879 TND
02 Nov 2017 1 TND = 0.4009 USD 1 USD = 2.4945 TND
03 Nov 2017 1 TND = 0.401 USD 1 USD = 2.4938 TND
04 Nov 2017 1 TND = 0.4002 USD 1 USD = 2.4985 TND
05 Nov 2017 1 TND = 0.4002 USD 1 USD = 2.4985 TND
06 Nov 2017 1 TND = 0.3987 USD 1 USD = 2.5082 TND
07 Nov 2017 1 TND = 0.3983 USD 1 USD = 2.5108 TND
08 Nov 2017 1 TND = 0.3989 USD 1 USD = 2.5072 TND
09 Nov 2017 1 TND = 0.401 USD 1 USD = 2.4939 TND
10 Nov 2017 1 TND = 0.3993 USD 1 USD = 2.5042 TND
11 Nov 2017 1 TND = 0.4002 USD 1 USD = 2.499 TND
12 Nov 2017 1 TND = 0.4016 USD 1 USD = 2.4899 TND
13 Nov 2017 1 TND = 0.3964 USD 1 USD = 2.523 TND
14 Nov 2017 1 TND = 0.4009 USD 1 USD = 2.4941 TND
15 Nov 2017 1 TND = 0.4038 USD 1 USD = 2.4767 TND
16 Nov 2017 1 TND = 0.402 USD 1 USD = 2.4878 TND
17 Nov 2017 1 TND = 0.4027 USD 1 USD = 2.4833 TND
18 Nov 2017 1 TND = 0.4007 USD 1 USD = 2.4955 TND
19 Nov 2017 1 TND = 0.4007 USD 1 USD = 2.4955 TND
20 Nov 2017 1 TND = 0.402 USD 1 USD = 2.4873 TND
21 Nov 2017 1 TND = 0.3989 USD 1 USD = 2.5066 TND
22 Nov 2017 1 TND = 0.3998 USD 1 USD = 2.5012 TND
23 Nov 2017 1 TND = 0.4033 USD 1 USD = 2.4793 TND
24 Nov 2017 1 TND = 0.4037 USD 1 USD = 2.4773 TND
25 Nov 2017 1 TND = 0.401 USD 1 USD = 2.494 TND
26 Nov 2017 1 TND = 0.401 USD 1 USD = 2.494 TND
27 Nov 2017 1 TND = 0.4062 USD 1 USD = 2.4617 TND
28 Nov 2017 1 TND = 0.4029 USD 1 USD = 2.4822 TND
29 Nov 2017 1 TND = 0.4016 USD 1 USD = 2.4901 TND
30 Nov 2017 1 TND = 0.4043 USD 1 USD = 2.4732 TND

Dec 2017

DateTND-USDUSD-TND
01 Dec 2017 1 TND = 0.405 USD 1 USD = 2.4691 TND
02 Dec 2017 1 TND = 0.4032 USD 1 USD = 2.48 TND
03 Dec 2017 1 TND = 0.4032 USD 1 USD = 2.48 TND
04 Dec 2017 1 TND = 0.404 USD 1 USD = 2.475 TND
05 Dec 2017 1 TND = 0.4009 USD 1 USD = 2.4942 TND
06 Dec 2017 1 TND = 0.4032 USD 1 USD = 2.48 TND
07 Dec 2017 1 TND = 0.4023 USD 1 USD = 2.4856 TND
08 Dec 2017 1 TND = 0.4033 USD 1 USD = 2.4793 TND
09 Dec 2017 1 TND = 0.4007 USD 1 USD = 2.4955 TND
10 Dec 2017 1 TND = 0.4007 USD 1 USD = 2.4955 TND
11 Dec 2017 1 TND = 0.3998 USD 1 USD = 2.5014 TND
12 Dec 2017 1 TND = 0.3973 USD 1 USD = 2.5168 TND
13 Dec 2017 1 TND = 0.4012 USD 1 USD = 2.4925 TND
14 Dec 2017 1 TND = 0.4055 USD 1 USD = 2.4659 TND
15 Dec 2017 1 TND = 0.3986 USD 1 USD = 2.509 TND
16 Dec 2017 1 TND = 0.4001 USD 1 USD = 2.4995 TND

TND-USD and USD-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and United States of America, rates that are listed as references.