currencystats247.com

CurrencyStats247 > Exchange Rates > TND-USD and USD-TND exchange rates - 2018

TND-USD and USD-TND exchange rates - 2018

TND-USD and USD-TND exchange rates

Check below the exchange rates for TND-USD and USD-TND for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 TND = 0.4157 USD
1 USD = 2.4056 TND
1Y 2Y 3Y
TND to USDUSD to TND
0.4149 Date: 4/21 0.4154 Date: 4/20 0.4194 Date: 4/19 0.4179 Date: 4/18 0.4174 Date: 4/17 0.4183 Date: 4/16 0.4116 Date: 4/15 0.4116 Date: 4/14 0.4110 Date: 4/13 0.4171 Date: 4/12 0.4194 Date: 4/11 0.4135 Date: 4/10 0.4143 Date: 4/9 0.4165 Date: 4/8 0.4165 Date: 4/7 0.4154 Date: 4/6 0.4112 Date: 4/5 0.4118 Date: 4/4 0.4129 Date: 4/3 0.4176 Date: 4/2 0.4170 Date: 4/1 0.4181 Date: 3/31 0.4186 Date: 3/30 0.4179 Date: 3/29 0.4197 Date: 3/28 0.4191 Date: 3/27 0.4208 Date: 3/26 0.4181 Date: 3/25 0.4181 Date: 3/24 0.4191 Date: 3/23 0.4181 Date: 3/22 0.4161 Date: 3/21 0.4171 Date: 3/20 0.4179 Date: 3/19 0.4170 Date: 3/18 0.4170 Date: 3/17 0.4181 Date: 3/16 0.4188 Date: 3/15 0.4188 Date: 3/14 0.4167 Date: 3/13 0.4138 Date: 3/12 0.4178 Date: 3/11 0.4178 Date: 3/10 0.4175 Date: 3/9 0.4156 Date: 3/8 0.4205 Date: 3/7 0.4189 Date: 3/6 0.4167 Date: 3/5 0.4152 Date: 3/4 0.4152 Date: 3/3 0.4189 Date: 3/2 0.4150 Date: 3/1 0.4143 Date: 2/28 0.4162 Date: 2/27 0.4147 Date: 2/26 0.4167 Date: 2/25 0.4167 Date: 2/24 0.4191 Date: 2/23 0.4182 Date: 2/22 0.4187 Date: 2/21 0.4171 Date: 2/20 0.4191 Date: 2/19 0.4214 Date: 2/18 0.4214 Date: 2/17 0.4214 Date: 2/15 0.4198 Date: 2/14 0.4168 Date: 2/12 0.4149 Date: 2/11 0.4149 Date: 2/10 0.4163 Date: 2/9 0.4151 Date: 2/8 0.4146 Date: 2/7 0.4184 Date: 2/6 0.4213 Date: 2/5 0.4216 Date: 2/4 0.4216 Date: 2/3 0.4221 Date: 2/2 0.4203 Date: 2/1 0.4229 Date: 1/31 0.4205 Date: 1/30 0.4184 Date: 1/29 0.4168 Date: 1/28 0.4168 Date: 1/27 0.4206 Date: 1/26 0.4191 Date: 1/25 0.4145 Date: 1/24 0.4144 Date: 1/23 0.4117 Date: 1/22 0.4101 Date: 1/21 0.4101 Date: 1/20 0.4150 Date: 1/19 0.4155 Date: 1/18 0.4124 Date: 1/17 0.4132 Date: 1/16 0.4112 Date: 1/15 0.4115 Date: 1/14 0.4115 Date: 1/13 0.4058 Date: 1/12 0.4082 Date: 1/11 0.4068 Date: 1/10 0.4078 Date: 1/9 0.4092 Date: 1/8 0.4020 Date: 1/7 0.4020 Date: 1/6 0.4108 Date: 1/5 0.4103 Date: 1/4 0.4099 Date: 1/3 0.4086 Date: 1/2 0.4074 Date: 1/1 0.4149 Date: 4/21 0.4154 Date: 4/20 0.4194 Date: 4/19 0.4179 Date: 4/18 0.4174 Date: 4/17 0.4183 Date: 4/16 0.4116 Date: 4/15 0.4116 Date: 4/14 0.4110 Date: 4/13 0.4171 Date: 4/12 0.4194 Date: 4/11 0.4135 Date: 4/10 0.4143 Date: 4/9 0.4165 Date: 4/8 0.4165 Date: 4/7 0.4154 Date: 4/6 0.4112 Date: 4/5 0.4118 Date: 4/4 0.4129 Date: 4/3 0.4176 Date: 4/2 0.4170 Date: 4/1 0.4181 Date: 3/31 0.4186 Date: 3/30 0.4179 Date: 3/29 0.4197 Date: 3/28 0.4191 Date: 3/27 0.4208 Date: 3/26 0.4181 Date: 3/25 0.4181 Date: 3/24 0.4191 Date: 3/23 0.4181 Date: 3/22 0.4161 Date: 3/21 0.4171 Date: 3/20 0.4179 Date: 3/19 0.4170 Date: 3/18 0.4170 Date: 3/17 0.4181 Date: 3/16 0.4188 Date: 3/15 0.4188 Date: 3/14 0.4167 Date: 3/13 0.4138 Date: 3/12 0.4178 Date: 3/11 0.4178 Date: 3/10 0.4175 Date: 3/9 0.4156 Date: 3/8 0.4205 Date: 3/7 0.4189 Date: 3/6 0.4167 Date: 3/5 0.4152 Date: 3/4 0.4152 Date: 3/3 0.4189 Date: 3/2 0.4150 Date: 3/1 0.4143 Date: 2/28 0.4162 Date: 2/27 0.4147 Date: 2/26 0.4167 Date: 2/25 0.4167 Date: 2/24 0.4191 Date: 2/23 0.4182 Date: 2/22 0.4187 Date: 2/21 0.4171 Date: 2/20 0.4191 Date: 2/19 0.4214 Date: 2/18 0.4214 Date: 2/17 0.4214 Date: 2/15 0.4198 Date: 2/14 0.4168 Date: 2/12 0.4149 Date: 2/11 0.4149 Date: 2/10 0.4163 Date: 2/9 0.4151 Date: 2/8 0.4146 Date: 2/7 0.4184 Date: 2/6 0.4213 Date: 2/5 0.4216 Date: 2/4 0.4216 Date: 2/3 0.4221 Date: 2/2 0.4203 Date: 2/1 0.4229 Date: 1/31 0.4205 Date: 1/30 0.4184 Date: 1/29 0.4168 Date: 1/28 0.4168 Date: 1/27 0.4206 Date: 1/26 0.4191 Date: 1/25 0.4145 Date: 1/24 0.4144 Date: 1/23 0.4117 Date: 1/22 0.4101 Date: 1/21 0.4101 Date: 1/20 0.4150 Date: 1/19 0.4155 Date: 1/18 0.4124 Date: 1/17 0.4132 Date: 1/16 0.4112 Date: 1/15 0.4115 Date: 1/14 0.4115 Date: 1/13 0.4058 Date: 1/12 0.4082 Date: 1/11 0.4068 Date: 1/10 0.4078 Date: 1/9 0.4092 Date: 1/8 0.4020 Date: 1/7 0.4020 Date: 1/6 0.4108 Date: 1/5 0.4103 Date: 1/4 0.4099 Date: 1/3 0.4086 Date: 1/2 0.4074 Date: 1/1

Jan 2018

DateTND-USDUSD-TND
01 Jan 2018 1 TND = 0.4074 USD 1 USD = 2.4545 TND
02 Jan 2018 1 TND = 0.4086 USD 1 USD = 2.4475 TND
03 Jan 2018 1 TND = 0.4099 USD 1 USD = 2.4395 TND
04 Jan 2018 1 TND = 0.4103 USD 1 USD = 2.437 TND
05 Jan 2018 1 TND = 0.4108 USD 1 USD = 2.4344 TND
06 Jan 2018 1 TND = 0.402 USD 1 USD = 2.4875 TND
07 Jan 2018 1 TND = 0.402 USD 1 USD = 2.4875 TND
08 Jan 2018 1 TND = 0.4092 USD 1 USD = 2.444 TND
09 Jan 2018 1 TND = 0.4078 USD 1 USD = 2.4519 TND
10 Jan 2018 1 TND = 0.4068 USD 1 USD = 2.4585 TND
11 Jan 2018 1 TND = 0.4082 USD 1 USD = 2.4497 TND
12 Jan 2018 1 TND = 0.4058 USD 1 USD = 2.464 TND
13 Jan 2018 1 TND = 0.4115 USD 1 USD = 2.43 TND
14 Jan 2018 1 TND = 0.4115 USD 1 USD = 2.43 TND
15 Jan 2018 1 TND = 0.4112 USD 1 USD = 2.4318 TND
16 Jan 2018 1 TND = 0.4132 USD 1 USD = 2.4199 TND
17 Jan 2018 1 TND = 0.4124 USD 1 USD = 2.4249 TND
18 Jan 2018 1 TND = 0.4155 USD 1 USD = 2.4067 TND
19 Jan 2018 1 TND = 0.415 USD 1 USD = 2.4095 TND
20 Jan 2018 1 TND = 0.4101 USD 1 USD = 2.4385 TND
21 Jan 2018 1 TND = 0.4101 USD 1 USD = 2.4385 TND
22 Jan 2018 1 TND = 0.4117 USD 1 USD = 2.4292 TND
23 Jan 2018 1 TND = 0.4144 USD 1 USD = 2.4133 TND
24 Jan 2018 1 TND = 0.4145 USD 1 USD = 2.4127 TND
25 Jan 2018 1 TND = 0.4191 USD 1 USD = 2.3859 TND
26 Jan 2018 1 TND = 0.4206 USD 1 USD = 2.3778 TND
27 Jan 2018 1 TND = 0.4168 USD 1 USD = 2.3995 TND
28 Jan 2018 1 TND = 0.4168 USD 1 USD = 2.3995 TND
29 Jan 2018 1 TND = 0.4184 USD 1 USD = 2.3899 TND
30 Jan 2018 1 TND = 0.4205 USD 1 USD = 2.3784 TND
31 Jan 2018 1 TND = 0.4229 USD 1 USD = 2.3647 TND

Feb 2018

DateTND-USDUSD-TND
01 Feb 2018 1 TND = 0.4203 USD 1 USD = 2.3795 TND
02 Feb 2018 1 TND = 0.4221 USD 1 USD = 2.369 TND
03 Feb 2018 1 TND = 0.4216 USD 1 USD = 2.372 TND
04 Feb 2018 1 TND = 0.4216 USD 1 USD = 2.372 TND
05 Feb 2018 1 TND = 0.4213 USD 1 USD = 2.3736 TND
06 Feb 2018 1 TND = 0.4184 USD 1 USD = 2.3898 TND
07 Feb 2018 1 TND = 0.4146 USD 1 USD = 2.4119 TND
08 Feb 2018 1 TND = 0.4151 USD 1 USD = 2.4091 TND
09 Feb 2018 1 TND = 0.4163 USD 1 USD = 2.4023 TND
10 Feb 2018 1 TND = 0.4149 USD 1 USD = 2.41 TND
11 Feb 2018 1 TND = 0.4149 USD 1 USD = 2.41 TND
12 Feb 2018 1 TND = 0.4168 USD 1 USD = 2.399 TND
14 Feb 2018 1 TND = 0.4198 USD 1 USD = 2.3822 TND
15 Feb 2018 1 TND = 0.4214 USD 1 USD = 2.3733 TND
17 Feb 2018 1 TND = 0.4214 USD 1 USD = 2.373 TND
18 Feb 2018 1 TND = 0.4214 USD 1 USD = 2.373 TND
19 Feb 2018 1 TND = 0.4191 USD 1 USD = 2.386 TND
20 Feb 2018 1 TND = 0.4171 USD 1 USD = 2.3975 TND
21 Feb 2018 1 TND = 0.4187 USD 1 USD = 2.3886 TND
22 Feb 2018 1 TND = 0.4182 USD 1 USD = 2.3914 TND
23 Feb 2018 1 TND = 0.4191 USD 1 USD = 2.3861 TND
24 Feb 2018 1 TND = 0.4167 USD 1 USD = 2.4 TND
25 Feb 2018 1 TND = 0.4167 USD 1 USD = 2.4 TND
26 Feb 2018 1 TND = 0.4147 USD 1 USD = 2.4113 TND
27 Feb 2018 1 TND = 0.4162 USD 1 USD = 2.4029 TND
28 Feb 2018 1 TND = 0.4143 USD 1 USD = 2.414 TND

Mar 2018

DateTND-USDUSD-TND
01 Mar 2018 1 TND = 0.415 USD 1 USD = 2.4095 TND
02 Mar 2018 1 TND = 0.4189 USD 1 USD = 2.3873 TND
03 Mar 2018 1 TND = 0.4152 USD 1 USD = 2.4085 TND
04 Mar 2018 1 TND = 0.4152 USD 1 USD = 2.4085 TND
05 Mar 2018 1 TND = 0.4167 USD 1 USD = 2.3996 TND
06 Mar 2018 1 TND = 0.4189 USD 1 USD = 2.3873 TND
07 Mar 2018 1 TND = 0.4205 USD 1 USD = 2.378 TND
08 Mar 2018 1 TND = 0.4156 USD 1 USD = 2.4063 TND
09 Mar 2018 1 TND = 0.4175 USD 1 USD = 2.3954 TND
10 Mar 2018 1 TND = 0.4178 USD 1 USD = 2.3935 TND
11 Mar 2018 1 TND = 0.4178 USD 1 USD = 2.3935 TND
12 Mar 2018 1 TND = 0.4138 USD 1 USD = 2.4169 TND
13 Mar 2018 1 TND = 0.4167 USD 1 USD = 2.3996 TND
14 Mar 2018 1 TND = 0.4188 USD 1 USD = 2.3877 TND
15 Mar 2018 1 TND = 0.4188 USD 1 USD = 2.388 TND
16 Mar 2018 1 TND = 0.4181 USD 1 USD = 2.392 TND
17 Mar 2018 1 TND = 0.417 USD 1 USD = 2.398 TND
18 Mar 2018 1 TND = 0.417 USD 1 USD = 2.398 TND
19 Mar 2018 1 TND = 0.4179 USD 1 USD = 2.3931 TND
20 Mar 2018 1 TND = 0.4171 USD 1 USD = 2.3976 TND
21 Mar 2018 1 TND = 0.4161 USD 1 USD = 2.4032 TND
22 Mar 2018 1 TND = 0.4181 USD 1 USD = 2.3917 TND
23 Mar 2018 1 TND = 0.4191 USD 1 USD = 2.3863 TND
24 Mar 2018 1 TND = 0.4181 USD 1 USD = 2.3915 TND
25 Mar 2018 1 TND = 0.4181 USD 1 USD = 2.3915 TND
26 Mar 2018 1 TND = 0.4208 USD 1 USD = 2.3767 TND
27 Mar 2018 1 TND = 0.4191 USD 1 USD = 2.386 TND
28 Mar 2018 1 TND = 0.4197 USD 1 USD = 2.3827 TND
29 Mar 2018 1 TND = 0.4179 USD 1 USD = 2.3927 TND
30 Mar 2018 1 TND = 0.4186 USD 1 USD = 2.3887 TND
31 Mar 2018 1 TND = 0.4181 USD 1 USD = 2.392 TND

Apr 2018

DateTND-USDUSD-TND
01 Apr 2018 1 TND = 0.417 USD 1 USD = 2.398 TND
02 Apr 2018 1 TND = 0.4176 USD 1 USD = 2.3946 TND
03 Apr 2018 1 TND = 0.4129 USD 1 USD = 2.4217 TND
04 Apr 2018 1 TND = 0.4118 USD 1 USD = 2.4283 TND
05 Apr 2018 1 TND = 0.4112 USD 1 USD = 2.4319 TND
06 Apr 2018 1 TND = 0.4154 USD 1 USD = 2.4073 TND
07 Apr 2018 1 TND = 0.4165 USD 1 USD = 2.401 TND
08 Apr 2018 1 TND = 0.4165 USD 1 USD = 2.401 TND
09 Apr 2018 1 TND = 0.4143 USD 1 USD = 2.414 TND
10 Apr 2018 1 TND = 0.4135 USD 1 USD = 2.4182 TND
11 Apr 2018 1 TND = 0.4194 USD 1 USD = 2.3846 TND
12 Apr 2018 1 TND = 0.4171 USD 1 USD = 2.3974 TND
13 Apr 2018 1 TND = 0.411 USD 1 USD = 2.4328 TND
14 Apr 2018 1 TND = 0.4116 USD 1 USD = 2.4297 TND
15 Apr 2018 1 TND = 0.4116 USD 1 USD = 2.4297 TND
16 Apr 2018 1 TND = 0.4183 USD 1 USD = 2.3909 TND
17 Apr 2018 1 TND = 0.4174 USD 1 USD = 2.3959 TND
18 Apr 2018 1 TND = 0.4179 USD 1 USD = 2.393 TND
19 Apr 2018 1 TND = 0.4194 USD 1 USD = 2.3846 TND
20 Apr 2018 1 TND = 0.4154 USD 1 USD = 2.4072 TND
21 Apr 2018 1 TND = 0.4149 USD 1 USD = 2.41 TND

TND-USD and USD-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and United States of America, rates that are listed as references.