currencystats247.com

CurrencyStats247 > Exchange Rates > TND-USD and USD-TND exchange rates - 2018

TND-USD and USD-TND exchange rates - 2018

TND-USD and USD-TND exchange rates

Check below the exchange rates for TND-USD and USD-TND for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 TND = 0.3922 USD
1 USD = 2.5494 TND
1Y 2Y 3Y
TND to USDUSD to TND
0.3525 Date: 10/20 0.3519 Date: 10/19 0.3527 Date: 10/18 0.3530 Date: 10/17 0.3545 Date: 10/16 0.3573 Date: 10/15 0.3518 Date: 10/14 0.3518 Date: 10/13 0.3543 Date: 10/12 0.3542 Date: 10/11 0.3534 Date: 10/10 0.3525 Date: 10/9 0.3535 Date: 10/8 0.3556 Date: 10/7 0.3543 Date: 10/6 0.3542 Date: 10/5 0.3548 Date: 10/4 0.3563 Date: 10/3 0.3560 Date: 10/2 0.3561 Date: 10/1 0.3568 Date: 9/30 0.3568 Date: 9/29 0.3566 Date: 9/28 0.3587 Date: 9/27 0.3592 Date: 9/26 0.3608 Date: 9/25 0.3612 Date: 9/24 0.3607 Date: 9/23 0.3607 Date: 9/22 0.3610 Date: 9/21 0.3612 Date: 9/20 0.3601 Date: 9/19 0.3606 Date: 9/18 0.3609 Date: 9/17 0.3598 Date: 9/16 0.3598 Date: 9/15 0.3612 Date: 9/14 0.3578 Date: 9/13 0.3596 Date: 9/12 0.3582 Date: 9/11 0.3598 Date: 9/10 0.3597 Date: 9/9 0.3597 Date: 9/8 0.3607 Date: 9/7 0.3616 Date: 9/6 0.3613 Date: 9/5 0.3606 Date: 9/4 0.3593 Date: 9/3 0.3621 Date: 9/2 0.3621 Date: 9/1 0.3636 Date: 8/31 0.3644 Date: 8/30 0.3637 Date: 8/29 0.3654 Date: 8/28 0.3733 Date: 8/3 0.3734 Date: 8/2 0.3708 Date: 8/1 0.3725 Date: 7/31 0.3745 Date: 7/30 0.3745 Date: 7/29 0.3745 Date: 7/28 0.3770 Date: 7/27 0.3789 Date: 7/26 0.3789 Date: 7/25 0.3791 Date: 7/24 0.3789 Date: 7/23 0.3789 Date: 7/22 0.3789 Date: 7/21 0.3784 Date: 7/20 0.3767 Date: 7/19 0.3772 Date: 7/18 0.3800 Date: 7/17 0.3810 Date: 7/16 0.3773 Date: 7/15 0.3773 Date: 7/14 0.3790 Date: 7/13 0.3754 Date: 7/12 0.3781 Date: 7/11 0.3820 Date: 7/10 0.3831 Date: 7/9 0.3832 Date: 7/8 0.3832 Date: 7/7 0.3827 Date: 7/6 0.3824 Date: 7/5 0.3815 Date: 7/4 0.3800 Date: 7/3 0.3822 Date: 7/2 0.3840 Date: 7/1 0.3817 Date: 6/30 0.3834 Date: 6/29 0.3817 Date: 6/28 0.3829 Date: 6/27 0.3847 Date: 6/26 0.3856 Date: 6/25 0.3849 Date: 6/24 0.3849 Date: 6/23 0.3849 Date: 6/22 0.3827 Date: 6/21 0.3839 Date: 6/20 0.3833 Date: 6/19 0.3856 Date: 6/18 0.3833 Date: 6/17 0.3833 Date: 6/16 0.3849 Date: 6/15 0.3831 Date: 6/14 0.3836 Date: 6/13 0.3834 Date: 6/12 0.3901 Date: 6/11 0.3842 Date: 6/10 0.3842 Date: 6/9 0.3905 Date: 6/8 0.3865 Date: 6/7 0.3861 Date: 6/6 0.3904 Date: 6/5 0.3869 Date: 6/4 0.3833 Date: 6/3 0.3833 Date: 6/2 0.3910 Date: 6/1 0.3919 Date: 5/31 0.3909 Date: 5/30 0.3894 Date: 5/29 0.3917 Date: 5/28 0.3909 Date: 5/27 0.3909 Date: 5/26 0.3928 Date: 5/25 0.3868 Date: 5/24 0.3939 Date: 5/23 0.3963 Date: 5/22 0.3965 Date: 5/21 0.3946 Date: 5/20 0.3946 Date: 5/19 0.3969 Date: 5/18 0.3974 Date: 5/17 0.3943 Date: 5/16 0.3994 Date: 5/15 0.3975 Date: 5/14 0.4014 Date: 5/13 0.4014 Date: 5/12 0.3990 Date: 5/11 0.4003 Date: 5/10 0.4008 Date: 5/9 0.4004 Date: 5/8 0.3960 Date: 5/7 0.4038 Date: 5/6 0.4038 Date: 5/5 0.4058 Date: 5/4 0.4064 Date: 5/3 0.4026 Date: 5/2 0.4077 Date: 5/1 0.4107 Date: 4/30 0.4095 Date: 4/29 0.4095 Date: 4/28 0.4092 Date: 4/27 0.4116 Date: 4/26 0.4126 Date: 4/25 0.4133 Date: 4/24 0.4146 Date: 4/23 0.4149 Date: 4/22 0.4149 Date: 4/21 0.4154 Date: 4/20 0.4194 Date: 4/19 0.4179 Date: 4/18 0.4174 Date: 4/17 0.4183 Date: 4/16 0.4116 Date: 4/15 0.4116 Date: 4/14 0.4110 Date: 4/13 0.4171 Date: 4/12 0.4194 Date: 4/11 0.4135 Date: 4/10 0.4143 Date: 4/9 0.4165 Date: 4/8 0.4165 Date: 4/7 0.4154 Date: 4/6 0.4112 Date: 4/5 0.4118 Date: 4/4 0.4129 Date: 4/3 0.4176 Date: 4/2 0.4170 Date: 4/1 0.4181 Date: 3/31 0.4186 Date: 3/30 0.4179 Date: 3/29 0.4197 Date: 3/28 0.4191 Date: 3/27 0.4208 Date: 3/26 0.4181 Date: 3/25 0.4181 Date: 3/24 0.4191 Date: 3/23 0.4181 Date: 3/22 0.4161 Date: 3/21 0.4171 Date: 3/20 0.4179 Date: 3/19 0.4170 Date: 3/18 0.4170 Date: 3/17 0.4181 Date: 3/16 0.4188 Date: 3/15 0.4188 Date: 3/14 0.4167 Date: 3/13 0.4138 Date: 3/12 0.4178 Date: 3/11 0.4178 Date: 3/10 0.4175 Date: 3/9 0.4156 Date: 3/8 0.4205 Date: 3/7 0.4189 Date: 3/6 0.4167 Date: 3/5 0.4152 Date: 3/4 0.4152 Date: 3/3 0.4189 Date: 3/2 0.4150 Date: 3/1 0.4143 Date: 2/28 0.4162 Date: 2/27 0.4147 Date: 2/26 0.4167 Date: 2/25 0.4167 Date: 2/24 0.4191 Date: 2/23 0.4182 Date: 2/22 0.4187 Date: 2/21 0.4171 Date: 2/20 0.4191 Date: 2/19 0.4214 Date: 2/18 0.4214 Date: 2/17 0.4214 Date: 2/15 0.4198 Date: 2/14 0.4168 Date: 2/12 0.4149 Date: 2/11 0.4149 Date: 2/10 0.4163 Date: 2/9 0.4151 Date: 2/8 0.4146 Date: 2/7 0.4184 Date: 2/6 0.4213 Date: 2/5 0.4216 Date: 2/4 0.4216 Date: 2/3 0.4221 Date: 2/2 0.4203 Date: 2/1 0.4229 Date: 1/31 0.4205 Date: 1/30 0.4184 Date: 1/29 0.4168 Date: 1/28 0.4168 Date: 1/27 0.4206 Date: 1/26 0.4191 Date: 1/25 0.4145 Date: 1/24 0.4144 Date: 1/23 0.4117 Date: 1/22 0.4101 Date: 1/21 0.4101 Date: 1/20 0.4150 Date: 1/19 0.4155 Date: 1/18 0.4124 Date: 1/17 0.4132 Date: 1/16 0.4112 Date: 1/15 0.4115 Date: 1/14 0.4115 Date: 1/13 0.4058 Date: 1/12 0.4082 Date: 1/11 0.4068 Date: 1/10 0.4078 Date: 1/9 0.4092 Date: 1/8 0.4020 Date: 1/7 0.4020 Date: 1/6 0.4108 Date: 1/5 0.4103 Date: 1/4 0.4099 Date: 1/3 0.4086 Date: 1/2 0.4074 Date: 1/1 0.3525 Date: 10/20 0.3519 Date: 10/19 0.3527 Date: 10/18 0.3530 Date: 10/17 0.3545 Date: 10/16 0.3573 Date: 10/15 0.3518 Date: 10/14 0.3518 Date: 10/13 0.3543 Date: 10/12 0.3542 Date: 10/11 0.3534 Date: 10/10 0.3525 Date: 10/9 0.3535 Date: 10/8 0.3556 Date: 10/7 0.3543 Date: 10/6 0.3542 Date: 10/5 0.3548 Date: 10/4 0.3563 Date: 10/3 0.3560 Date: 10/2 0.3561 Date: 10/1 0.3568 Date: 9/30 0.3568 Date: 9/29 0.3566 Date: 9/28 0.3587 Date: 9/27 0.3592 Date: 9/26 0.3608 Date: 9/25 0.3612 Date: 9/24 0.3607 Date: 9/23 0.3607 Date: 9/22 0.3610 Date: 9/21 0.3612 Date: 9/20 0.3601 Date: 9/19 0.3606 Date: 9/18 0.3609 Date: 9/17 0.3598 Date: 9/16 0.3598 Date: 9/15 0.3612 Date: 9/14 0.3578 Date: 9/13 0.3596 Date: 9/12 0.3582 Date: 9/11 0.3598 Date: 9/10 0.3597 Date: 9/9 0.3597 Date: 9/8 0.3607 Date: 9/7 0.3616 Date: 9/6 0.3613 Date: 9/5 0.3606 Date: 9/4 0.3593 Date: 9/3 0.3621 Date: 9/2 0.3621 Date: 9/1 0.3636 Date: 8/31 0.3644 Date: 8/30 0.3637 Date: 8/29 0.3654 Date: 8/28 0.3733 Date: 8/3 0.3734 Date: 8/2 0.3708 Date: 8/1 0.3725 Date: 7/31 0.3745 Date: 7/30 0.3745 Date: 7/29 0.3745 Date: 7/28 0.3770 Date: 7/27 0.3789 Date: 7/26 0.3789 Date: 7/25 0.3791 Date: 7/24 0.3789 Date: 7/23 0.3789 Date: 7/22 0.3789 Date: 7/21 0.3784 Date: 7/20 0.3767 Date: 7/19 0.3772 Date: 7/18 0.3800 Date: 7/17 0.3810 Date: 7/16 0.3773 Date: 7/15 0.3773 Date: 7/14 0.3790 Date: 7/13 0.3754 Date: 7/12 0.3781 Date: 7/11 0.3820 Date: 7/10 0.3831 Date: 7/9 0.3832 Date: 7/8 0.3832 Date: 7/7 0.3827 Date: 7/6 0.3824 Date: 7/5 0.3815 Date: 7/4 0.3800 Date: 7/3 0.3822 Date: 7/2 0.3840 Date: 7/1 0.3817 Date: 6/30 0.3834 Date: 6/29 0.3817 Date: 6/28 0.3829 Date: 6/27 0.3847 Date: 6/26 0.3856 Date: 6/25 0.3849 Date: 6/24 0.3849 Date: 6/23 0.3849 Date: 6/22 0.3827 Date: 6/21 0.3839 Date: 6/20 0.3833 Date: 6/19 0.3856 Date: 6/18 0.3833 Date: 6/17 0.3833 Date: 6/16 0.3849 Date: 6/15 0.3831 Date: 6/14 0.3836 Date: 6/13 0.3834 Date: 6/12 0.3901 Date: 6/11 0.3842 Date: 6/10 0.3842 Date: 6/9 0.3905 Date: 6/8 0.3865 Date: 6/7 0.3861 Date: 6/6 0.3904 Date: 6/5 0.3869 Date: 6/4 0.3833 Date: 6/3 0.3833 Date: 6/2 0.3910 Date: 6/1 0.3919 Date: 5/31 0.3909 Date: 5/30 0.3894 Date: 5/29 0.3917 Date: 5/28 0.3909 Date: 5/27 0.3909 Date: 5/26 0.3928 Date: 5/25 0.3868 Date: 5/24 0.3939 Date: 5/23 0.3963 Date: 5/22 0.3965 Date: 5/21 0.3946 Date: 5/20 0.3946 Date: 5/19 0.3969 Date: 5/18 0.3974 Date: 5/17 0.3943 Date: 5/16 0.3994 Date: 5/15 0.3975 Date: 5/14 0.4014 Date: 5/13 0.4014 Date: 5/12 0.3990 Date: 5/11 0.4003 Date: 5/10 0.4008 Date: 5/9 0.4004 Date: 5/8 0.3960 Date: 5/7 0.4038 Date: 5/6 0.4038 Date: 5/5 0.4058 Date: 5/4 0.4064 Date: 5/3 0.4026 Date: 5/2 0.4077 Date: 5/1 0.4107 Date: 4/30 0.4095 Date: 4/29 0.4095 Date: 4/28 0.4092 Date: 4/27 0.4116 Date: 4/26 0.4126 Date: 4/25 0.4133 Date: 4/24 0.4146 Date: 4/23 0.4149 Date: 4/22 0.4149 Date: 4/21 0.4154 Date: 4/20 0.4194 Date: 4/19 0.4179 Date: 4/18 0.4174 Date: 4/17 0.4183 Date: 4/16 0.4116 Date: 4/15 0.4116 Date: 4/14 0.4110 Date: 4/13 0.4171 Date: 4/12 0.4194 Date: 4/11 0.4135 Date: 4/10 0.4143 Date: 4/9 0.4165 Date: 4/8 0.4165 Date: 4/7 0.4154 Date: 4/6 0.4112 Date: 4/5 0.4118 Date: 4/4 0.4129 Date: 4/3 0.4176 Date: 4/2 0.4170 Date: 4/1 0.4181 Date: 3/31 0.4186 Date: 3/30 0.4179 Date: 3/29 0.4197 Date: 3/28 0.4191 Date: 3/27 0.4208 Date: 3/26 0.4181 Date: 3/25 0.4181 Date: 3/24 0.4191 Date: 3/23 0.4181 Date: 3/22 0.4161 Date: 3/21 0.4171 Date: 3/20 0.4179 Date: 3/19 0.4170 Date: 3/18 0.4170 Date: 3/17 0.4181 Date: 3/16 0.4188 Date: 3/15 0.4188 Date: 3/14 0.4167 Date: 3/13 0.4138 Date: 3/12 0.4178 Date: 3/11 0.4178 Date: 3/10 0.4175 Date: 3/9 0.4156 Date: 3/8 0.4205 Date: 3/7 0.4189 Date: 3/6 0.4167 Date: 3/5 0.4152 Date: 3/4 0.4152 Date: 3/3 0.4189 Date: 3/2 0.4150 Date: 3/1 0.4143 Date: 2/28 0.4162 Date: 2/27 0.4147 Date: 2/26 0.4167 Date: 2/25 0.4167 Date: 2/24 0.4191 Date: 2/23 0.4182 Date: 2/22 0.4187 Date: 2/21 0.4171 Date: 2/20 0.4191 Date: 2/19 0.4214 Date: 2/18 0.4214 Date: 2/17 0.4214 Date: 2/15 0.4198 Date: 2/14 0.4168 Date: 2/12 0.4149 Date: 2/11 0.4149 Date: 2/10 0.4163 Date: 2/9 0.4151 Date: 2/8 0.4146 Date: 2/7 0.4184 Date: 2/6 0.4213 Date: 2/5 0.4216 Date: 2/4 0.4216 Date: 2/3 0.4221 Date: 2/2 0.4203 Date: 2/1 0.4229 Date: 1/31 0.4205 Date: 1/30 0.4184 Date: 1/29 0.4168 Date: 1/28 0.4168 Date: 1/27 0.4206 Date: 1/26 0.4191 Date: 1/25 0.4145 Date: 1/24 0.4144 Date: 1/23 0.4117 Date: 1/22 0.4101 Date: 1/21 0.4101 Date: 1/20 0.4150 Date: 1/19 0.4155 Date: 1/18 0.4124 Date: 1/17 0.4132 Date: 1/16 0.4112 Date: 1/15 0.4115 Date: 1/14 0.4115 Date: 1/13 0.4058 Date: 1/12 0.4082 Date: 1/11 0.4068 Date: 1/10 0.4078 Date: 1/9 0.4092 Date: 1/8 0.4020 Date: 1/7 0.4020 Date: 1/6 0.4108 Date: 1/5 0.4103 Date: 1/4 0.4099 Date: 1/3 0.4086 Date: 1/2 0.4074 Date: 1/1

Jan 2018

DateTND-USDUSD-TND
01 Jan 2018 1 TND = 0.4074 USD 1 USD = 2.4545 TND
02 Jan 2018 1 TND = 0.4086 USD 1 USD = 2.4475 TND
03 Jan 2018 1 TND = 0.4099 USD 1 USD = 2.4395 TND
04 Jan 2018 1 TND = 0.4103 USD 1 USD = 2.437 TND
05 Jan 2018 1 TND = 0.4108 USD 1 USD = 2.4344 TND
06 Jan 2018 1 TND = 0.402 USD 1 USD = 2.4875 TND
07 Jan 2018 1 TND = 0.402 USD 1 USD = 2.4875 TND
08 Jan 2018 1 TND = 0.4092 USD 1 USD = 2.444 TND
09 Jan 2018 1 TND = 0.4078 USD 1 USD = 2.4519 TND
10 Jan 2018 1 TND = 0.4068 USD 1 USD = 2.4585 TND
11 Jan 2018 1 TND = 0.4082 USD 1 USD = 2.4497 TND
12 Jan 2018 1 TND = 0.4058 USD 1 USD = 2.464 TND
13 Jan 2018 1 TND = 0.4115 USD 1 USD = 2.43 TND
14 Jan 2018 1 TND = 0.4115 USD 1 USD = 2.43 TND
15 Jan 2018 1 TND = 0.4112 USD 1 USD = 2.4318 TND
16 Jan 2018 1 TND = 0.4132 USD 1 USD = 2.4199 TND
17 Jan 2018 1 TND = 0.4124 USD 1 USD = 2.4249 TND
18 Jan 2018 1 TND = 0.4155 USD 1 USD = 2.4067 TND
19 Jan 2018 1 TND = 0.415 USD 1 USD = 2.4095 TND
20 Jan 2018 1 TND = 0.4101 USD 1 USD = 2.4385 TND
21 Jan 2018 1 TND = 0.4101 USD 1 USD = 2.4385 TND
22 Jan 2018 1 TND = 0.4117 USD 1 USD = 2.4292 TND
23 Jan 2018 1 TND = 0.4144 USD 1 USD = 2.4133 TND
24 Jan 2018 1 TND = 0.4145 USD 1 USD = 2.4127 TND
25 Jan 2018 1 TND = 0.4191 USD 1 USD = 2.3859 TND
26 Jan 2018 1 TND = 0.4206 USD 1 USD = 2.3778 TND
27 Jan 2018 1 TND = 0.4168 USD 1 USD = 2.3995 TND
28 Jan 2018 1 TND = 0.4168 USD 1 USD = 2.3995 TND
29 Jan 2018 1 TND = 0.4184 USD 1 USD = 2.3899 TND
30 Jan 2018 1 TND = 0.4205 USD 1 USD = 2.3784 TND
31 Jan 2018 1 TND = 0.4229 USD 1 USD = 2.3647 TND

Feb 2018

DateTND-USDUSD-TND
01 Feb 2018 1 TND = 0.4203 USD 1 USD = 2.3795 TND
02 Feb 2018 1 TND = 0.4221 USD 1 USD = 2.369 TND
03 Feb 2018 1 TND = 0.4216 USD 1 USD = 2.372 TND
04 Feb 2018 1 TND = 0.4216 USD 1 USD = 2.372 TND
05 Feb 2018 1 TND = 0.4213 USD 1 USD = 2.3736 TND
06 Feb 2018 1 TND = 0.4184 USD 1 USD = 2.3898 TND
07 Feb 2018 1 TND = 0.4146 USD 1 USD = 2.4119 TND
08 Feb 2018 1 TND = 0.4151 USD 1 USD = 2.4091 TND
09 Feb 2018 1 TND = 0.4163 USD 1 USD = 2.4023 TND
10 Feb 2018 1 TND = 0.4149 USD 1 USD = 2.41 TND
11 Feb 2018 1 TND = 0.4149 USD 1 USD = 2.41 TND
12 Feb 2018 1 TND = 0.4168 USD 1 USD = 2.399 TND
14 Feb 2018 1 TND = 0.4198 USD 1 USD = 2.3822 TND
15 Feb 2018 1 TND = 0.4214 USD 1 USD = 2.3733 TND
17 Feb 2018 1 TND = 0.4214 USD 1 USD = 2.373 TND
18 Feb 2018 1 TND = 0.4214 USD 1 USD = 2.373 TND
19 Feb 2018 1 TND = 0.4191 USD 1 USD = 2.386 TND
20 Feb 2018 1 TND = 0.4171 USD 1 USD = 2.3975 TND
21 Feb 2018 1 TND = 0.4187 USD 1 USD = 2.3886 TND
22 Feb 2018 1 TND = 0.4182 USD 1 USD = 2.3914 TND
23 Feb 2018 1 TND = 0.4191 USD 1 USD = 2.3861 TND
24 Feb 2018 1 TND = 0.4167 USD 1 USD = 2.4 TND
25 Feb 2018 1 TND = 0.4167 USD 1 USD = 2.4 TND
26 Feb 2018 1 TND = 0.4147 USD 1 USD = 2.4113 TND
27 Feb 2018 1 TND = 0.4162 USD 1 USD = 2.4029 TND
28 Feb 2018 1 TND = 0.4143 USD 1 USD = 2.414 TND

Mar 2018

DateTND-USDUSD-TND
01 Mar 2018 1 TND = 0.415 USD 1 USD = 2.4095 TND
02 Mar 2018 1 TND = 0.4189 USD 1 USD = 2.3873 TND
03 Mar 2018 1 TND = 0.4152 USD 1 USD = 2.4085 TND
04 Mar 2018 1 TND = 0.4152 USD 1 USD = 2.4085 TND
05 Mar 2018 1 TND = 0.4167 USD 1 USD = 2.3996 TND
06 Mar 2018 1 TND = 0.4189 USD 1 USD = 2.3873 TND
07 Mar 2018 1 TND = 0.4205 USD 1 USD = 2.378 TND
08 Mar 2018 1 TND = 0.4156 USD 1 USD = 2.4063 TND
09 Mar 2018 1 TND = 0.4175 USD 1 USD = 2.3954 TND
10 Mar 2018 1 TND = 0.4178 USD 1 USD = 2.3935 TND
11 Mar 2018 1 TND = 0.4178 USD 1 USD = 2.3935 TND
12 Mar 2018 1 TND = 0.4138 USD 1 USD = 2.4169 TND
13 Mar 2018 1 TND = 0.4167 USD 1 USD = 2.3996 TND
14 Mar 2018 1 TND = 0.4188 USD 1 USD = 2.3877 TND
15 Mar 2018 1 TND = 0.4188 USD 1 USD = 2.388 TND
16 Mar 2018 1 TND = 0.4181 USD 1 USD = 2.392 TND
17 Mar 2018 1 TND = 0.417 USD 1 USD = 2.398 TND
18 Mar 2018 1 TND = 0.417 USD 1 USD = 2.398 TND
19 Mar 2018 1 TND = 0.4179 USD 1 USD = 2.3931 TND
20 Mar 2018 1 TND = 0.4171 USD 1 USD = 2.3976 TND
21 Mar 2018 1 TND = 0.4161 USD 1 USD = 2.4032 TND
22 Mar 2018 1 TND = 0.4181 USD 1 USD = 2.3917 TND
23 Mar 2018 1 TND = 0.4191 USD 1 USD = 2.3863 TND
24 Mar 2018 1 TND = 0.4181 USD 1 USD = 2.3915 TND
25 Mar 2018 1 TND = 0.4181 USD 1 USD = 2.3915 TND
26 Mar 2018 1 TND = 0.4208 USD 1 USD = 2.3767 TND
27 Mar 2018 1 TND = 0.4191 USD 1 USD = 2.386 TND
28 Mar 2018 1 TND = 0.4197 USD 1 USD = 2.3827 TND
29 Mar 2018 1 TND = 0.4179 USD 1 USD = 2.3927 TND
30 Mar 2018 1 TND = 0.4186 USD 1 USD = 2.3887 TND
31 Mar 2018 1 TND = 0.4181 USD 1 USD = 2.392 TND

Apr 2018

DateTND-USDUSD-TND
01 Apr 2018 1 TND = 0.417 USD 1 USD = 2.398 TND
02 Apr 2018 1 TND = 0.4176 USD 1 USD = 2.3946 TND
03 Apr 2018 1 TND = 0.4129 USD 1 USD = 2.4217 TND
04 Apr 2018 1 TND = 0.4118 USD 1 USD = 2.4283 TND
05 Apr 2018 1 TND = 0.4112 USD 1 USD = 2.4319 TND
06 Apr 2018 1 TND = 0.4154 USD 1 USD = 2.4073 TND
07 Apr 2018 1 TND = 0.4165 USD 1 USD = 2.401 TND
08 Apr 2018 1 TND = 0.4165 USD 1 USD = 2.401 TND
09 Apr 2018 1 TND = 0.4143 USD 1 USD = 2.414 TND
10 Apr 2018 1 TND = 0.4135 USD 1 USD = 2.4182 TND
11 Apr 2018 1 TND = 0.4194 USD 1 USD = 2.3846 TND
12 Apr 2018 1 TND = 0.4171 USD 1 USD = 2.3974 TND
13 Apr 2018 1 TND = 0.411 USD 1 USD = 2.4328 TND
14 Apr 2018 1 TND = 0.4116 USD 1 USD = 2.4297 TND
15 Apr 2018 1 TND = 0.4116 USD 1 USD = 2.4297 TND
16 Apr 2018 1 TND = 0.4183 USD 1 USD = 2.3909 TND
17 Apr 2018 1 TND = 0.4174 USD 1 USD = 2.3959 TND
18 Apr 2018 1 TND = 0.4179 USD 1 USD = 2.393 TND
19 Apr 2018 1 TND = 0.4194 USD 1 USD = 2.3846 TND
20 Apr 2018 1 TND = 0.4154 USD 1 USD = 2.4072 TND
21 Apr 2018 1 TND = 0.4149 USD 1 USD = 2.41 TND
22 Apr 2018 1 TND = 0.4149 USD 1 USD = 2.41 TND
23 Apr 2018 1 TND = 0.4146 USD 1 USD = 2.4119 TND
24 Apr 2018 1 TND = 0.4133 USD 1 USD = 2.4194 TND
25 Apr 2018 1 TND = 0.4126 USD 1 USD = 2.4238 TND
26 Apr 2018 1 TND = 0.4116 USD 1 USD = 2.4295 TND
27 Apr 2018 1 TND = 0.4092 USD 1 USD = 2.4439 TND
28 Apr 2018 1 TND = 0.4095 USD 1 USD = 2.442 TND
29 Apr 2018 1 TND = 0.4095 USD 1 USD = 2.442 TND
30 Apr 2018 1 TND = 0.4107 USD 1 USD = 2.435 TND

May 2018

DateTND-USDUSD-TND
01 May 2018 1 TND = 0.4077 USD 1 USD = 2.453 TND
02 May 2018 1 TND = 0.4026 USD 1 USD = 2.484 TND
03 May 2018 1 TND = 0.4064 USD 1 USD = 2.4604 TND
04 May 2018 1 TND = 0.4058 USD 1 USD = 2.464 TND
05 May 2018 1 TND = 0.4038 USD 1 USD = 2.4765 TND
06 May 2018 1 TND = 0.4038 USD 1 USD = 2.4765 TND
07 May 2018 1 TND = 0.396 USD 1 USD = 2.5254 TND
08 May 2018 1 TND = 0.4004 USD 1 USD = 2.4977 TND
09 May 2018 1 TND = 0.4008 USD 1 USD = 2.4953 TND
10 May 2018 1 TND = 0.4003 USD 1 USD = 2.4982 TND
11 May 2018 1 TND = 0.399 USD 1 USD = 2.5065 TND
12 May 2018 1 TND = 0.4014 USD 1 USD = 2.4914 TND
13 May 2018 1 TND = 0.4014 USD 1 USD = 2.4914 TND
14 May 2018 1 TND = 0.3975 USD 1 USD = 2.5156 TND
15 May 2018 1 TND = 0.3994 USD 1 USD = 2.5035 TND
16 May 2018 1 TND = 0.3943 USD 1 USD = 2.5359 TND
17 May 2018 1 TND = 0.3974 USD 1 USD = 2.5164 TND
18 May 2018 1 TND = 0.3969 USD 1 USD = 2.5194 TND
19 May 2018 1 TND = 0.3946 USD 1 USD = 2.534 TND
20 May 2018 1 TND = 0.3946 USD 1 USD = 2.534 TND
21 May 2018 1 TND = 0.3965 USD 1 USD = 2.5223 TND
22 May 2018 1 TND = 0.3963 USD 1 USD = 2.5235 TND
23 May 2018 1 TND = 0.3939 USD 1 USD = 2.5385 TND
24 May 2018 1 TND = 0.3868 USD 1 USD = 2.5854 TND
25 May 2018 1 TND = 0.3928 USD 1 USD = 2.5461 TND
26 May 2018 1 TND = 0.3909 USD 1 USD = 2.5585 TND
27 May 2018 1 TND = 0.3909 USD 1 USD = 2.5585 TND
28 May 2018 1 TND = 0.3917 USD 1 USD = 2.5531 TND
29 May 2018 1 TND = 0.3894 USD 1 USD = 2.568 TND
30 May 2018 1 TND = 0.3909 USD 1 USD = 2.558 TND
31 May 2018 1 TND = 0.3919 USD 1 USD = 2.5519 TND

Jun 2018

DateTND-USDUSD-TND
01 Jun 2018 1 TND = 0.391 USD 1 USD = 2.5577 TND
02 Jun 2018 1 TND = 0.3833 USD 1 USD = 2.609 TND
03 Jun 2018 1 TND = 0.3833 USD 1 USD = 2.609 TND
04 Jun 2018 1 TND = 0.3869 USD 1 USD = 2.5846 TND
05 Jun 2018 1 TND = 0.3904 USD 1 USD = 2.5612 TND
06 Jun 2018 1 TND = 0.3861 USD 1 USD = 2.5898 TND
07 Jun 2018 1 TND = 0.3865 USD 1 USD = 2.5873 TND
08 Jun 2018 1 TND = 0.3905 USD 1 USD = 2.5607 TND
09 Jun 2018 1 TND = 0.3842 USD 1 USD = 2.6025 TND
10 Jun 2018 1 TND = 0.3842 USD 1 USD = 2.6025 TND
11 Jun 2018 1 TND = 0.3901 USD 1 USD = 2.5632 TND
12 Jun 2018 1 TND = 0.3834 USD 1 USD = 2.6085 TND
13 Jun 2018 1 TND = 0.3836 USD 1 USD = 2.6071 TND
14 Jun 2018 1 TND = 0.3831 USD 1 USD = 2.61 TND
15 Jun 2018 1 TND = 0.3849 USD 1 USD = 2.5979 TND
16 Jun 2018 1 TND = 0.3833 USD 1 USD = 2.609 TND
17 Jun 2018 1 TND = 0.3833 USD 1 USD = 2.609 TND
18 Jun 2018 1 TND = 0.3856 USD 1 USD = 2.5932 TND
19 Jun 2018 1 TND = 0.3833 USD 1 USD = 2.6086 TND
20 Jun 2018 1 TND = 0.3839 USD 1 USD = 2.6047 TND
21 Jun 2018 1 TND = 0.3827 USD 1 USD = 2.6127 TND
22 Jun 2018 1 TND = 0.3849 USD 1 USD = 2.5978 TND
23 Jun 2018 1 TND = 0.3849 USD 1 USD = 2.598 TND
24 Jun 2018 1 TND = 0.3849 USD 1 USD = 2.598 TND
25 Jun 2018 1 TND = 0.3856 USD 1 USD = 2.5935 TND
26 Jun 2018 1 TND = 0.3847 USD 1 USD = 2.5995 TND
27 Jun 2018 1 TND = 0.3829 USD 1 USD = 2.6115 TND
28 Jun 2018 1 TND = 0.3817 USD 1 USD = 2.6199 TND
29 Jun 2018 1 TND = 0.3834 USD 1 USD = 2.6084 TND
30 Jun 2018 1 TND = 0.3817 USD 1 USD = 2.62 TND

Jul 2018

DateTND-USDUSD-TND
01 Jul 2018 1 TND = 0.384 USD 1 USD = 2.6042 TND
02 Jul 2018 1 TND = 0.3822 USD 1 USD = 2.6167 TND
03 Jul 2018 1 TND = 0.38 USD 1 USD = 2.6317 TND
04 Jul 2018 1 TND = 0.3815 USD 1 USD = 2.6211 TND
05 Jul 2018 1 TND = 0.3824 USD 1 USD = 2.6149 TND
06 Jul 2018 1 TND = 0.3827 USD 1 USD = 2.6129 TND
07 Jul 2018 1 TND = 0.3832 USD 1 USD = 2.6095 TND
08 Jul 2018 1 TND = 0.3832 USD 1 USD = 2.6095 TND
09 Jul 2018 1 TND = 0.3831 USD 1 USD = 2.61 TND
10 Jul 2018 1 TND = 0.382 USD 1 USD = 2.6175 TND
11 Jul 2018 1 TND = 0.3781 USD 1 USD = 2.6445 TND
12 Jul 2018 1 TND = 0.3754 USD 1 USD = 2.6636 TND
13 Jul 2018 1 TND = 0.379 USD 1 USD = 2.6386 TND
14 Jul 2018 1 TND = 0.3773 USD 1 USD = 2.6505 TND
15 Jul 2018 1 TND = 0.3773 USD 1 USD = 2.6505 TND
16 Jul 2018 1 TND = 0.381 USD 1 USD = 2.6249 TND
17 Jul 2018 1 TND = 0.38 USD 1 USD = 2.6317 TND
18 Jul 2018 1 TND = 0.3772 USD 1 USD = 2.6514 TND
19 Jul 2018 1 TND = 0.3767 USD 1 USD = 2.6544 TND
20 Jul 2018 1 TND = 0.3784 USD 1 USD = 2.6427 TND
21 Jul 2018 1 TND = 0.3789 USD 1 USD = 2.639 TND
22 Jul 2018 1 TND = 0.3789 USD 1 USD = 2.639 TND
23 Jul 2018 1 TND = 0.3789 USD 1 USD = 2.639 TND
24 Jul 2018 1 TND = 0.3791 USD 1 USD = 2.6379 TND
25 Jul 2018 1 TND = 0.3789 USD 1 USD = 2.639 TND
26 Jul 2018 1 TND = 0.3789 USD 1 USD = 2.6391 TND
27 Jul 2018 1 TND = 0.377 USD 1 USD = 2.6523 TND
28 Jul 2018 1 TND = 0.3745 USD 1 USD = 2.67 TND
29 Jul 2018 1 TND = 0.3745 USD 1 USD = 2.67 TND
30 Jul 2018 1 TND = 0.3745 USD 1 USD = 2.6705 TND
31 Jul 2018 1 TND = 0.3725 USD 1 USD = 2.6843 TND

Aug 2018

DateTND-USDUSD-TND
01 Aug 2018 1 TND = 0.3708 USD 1 USD = 2.6969 TND
02 Aug 2018 1 TND = 0.3734 USD 1 USD = 2.6778 TND
03 Aug 2018 1 TND = 0.3733 USD 1 USD = 2.6785 TND
28 Aug 2018 1 TND = 0.3654 USD 1 USD = 2.7365 TND
29 Aug 2018 1 TND = 0.3637 USD 1 USD = 2.7496 TND
30 Aug 2018 1 TND = 0.3644 USD 1 USD = 2.7443 TND
31 Aug 2018 1 TND = 0.3636 USD 1 USD = 2.7505 TND

Sep 2018

DateTND-USDUSD-TND
01 Sep 2018 1 TND = 0.3621 USD 1 USD = 2.7614 TND
02 Sep 2018 1 TND = 0.3621 USD 1 USD = 2.7614 TND
03 Sep 2018 1 TND = 0.3593 USD 1 USD = 2.7829 TND
04 Sep 2018 1 TND = 0.3606 USD 1 USD = 2.7734 TND
05 Sep 2018 1 TND = 0.3613 USD 1 USD = 2.7678 TND
06 Sep 2018 1 TND = 0.3616 USD 1 USD = 2.7655 TND
07 Sep 2018 1 TND = 0.3607 USD 1 USD = 2.7721 TND
08 Sep 2018 1 TND = 0.3597 USD 1 USD = 2.7799 TND
09 Sep 2018 1 TND = 0.3597 USD 1 USD = 2.7799 TND
10 Sep 2018 1 TND = 0.3598 USD 1 USD = 2.7792 TND
11 Sep 2018 1 TND = 0.3582 USD 1 USD = 2.7914 TND
12 Sep 2018 1 TND = 0.3596 USD 1 USD = 2.7811 TND
13 Sep 2018 1 TND = 0.3578 USD 1 USD = 2.7949 TND
14 Sep 2018 1 TND = 0.3612 USD 1 USD = 2.7685 TND
15 Sep 2018 1 TND = 0.3598 USD 1 USD = 2.7793 TND
16 Sep 2018 1 TND = 0.3598 USD 1 USD = 2.7793 TND
17 Sep 2018 1 TND = 0.3609 USD 1 USD = 2.771 TND
18 Sep 2018 1 TND = 0.3606 USD 1 USD = 2.7731 TND
19 Sep 2018 1 TND = 0.3601 USD 1 USD = 2.7769 TND
20 Sep 2018 1 TND = 0.3612 USD 1 USD = 2.7682 TND
21 Sep 2018 1 TND = 0.361 USD 1 USD = 2.7697 TND
22 Sep 2018 1 TND = 0.3607 USD 1 USD = 2.7726 TND
23 Sep 2018 1 TND = 0.3607 USD 1 USD = 2.7726 TND
24 Sep 2018 1 TND = 0.3612 USD 1 USD = 2.7687 TND
25 Sep 2018 1 TND = 0.3608 USD 1 USD = 2.772 TND
26 Sep 2018 1 TND = 0.3592 USD 1 USD = 2.7838 TND
27 Sep 2018 1 TND = 0.3587 USD 1 USD = 2.788 TND
28 Sep 2018 1 TND = 0.3566 USD 1 USD = 2.8043 TND
29 Sep 2018 1 TND = 0.3568 USD 1 USD = 2.8023 TND
30 Sep 2018 1 TND = 0.3568 USD 1 USD = 2.8023 TND

Oct 2018

DateTND-USDUSD-TND
01 Oct 2018 1 TND = 0.3561 USD 1 USD = 2.808 TND
02 Oct 2018 1 TND = 0.356 USD 1 USD = 2.809 TND
03 Oct 2018 1 TND = 0.3563 USD 1 USD = 2.8066 TND
04 Oct 2018 1 TND = 0.3548 USD 1 USD = 2.8188 TND
05 Oct 2018 1 TND = 0.3542 USD 1 USD = 2.8232 TND
06 Oct 2018 1 TND = 0.3543 USD 1 USD = 2.8225 TND
07 Oct 2018 1 TND = 0.3556 USD 1 USD = 2.8119 TND
08 Oct 2018 1 TND = 0.3535 USD 1 USD = 2.829 TND
09 Oct 2018 1 TND = 0.3525 USD 1 USD = 2.8367 TND
10 Oct 2018 1 TND = 0.3534 USD 1 USD = 2.8296 TND
11 Oct 2018 1 TND = 0.3542 USD 1 USD = 2.8229 TND
12 Oct 2018 1 TND = 0.3543 USD 1 USD = 2.8228 TND
13 Oct 2018 1 TND = 0.3518 USD 1 USD = 2.8423 TND
14 Oct 2018 1 TND = 0.3518 USD 1 USD = 2.8423 TND
15 Oct 2018 1 TND = 0.3573 USD 1 USD = 2.7984 TND
16 Oct 2018 1 TND = 0.3545 USD 1 USD = 2.8209 TND
17 Oct 2018 1 TND = 0.353 USD 1 USD = 2.833 TND
18 Oct 2018 1 TND = 0.3527 USD 1 USD = 2.8351 TND
19 Oct 2018 1 TND = 0.3519 USD 1 USD = 2.8414 TND
20 Oct 2018 1 TND = 0.3525 USD 1 USD = 2.8369 TND

TND-USD and USD-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and United States of America, rates that are listed as references.