currencystats247.com

CurrencyStats247 > Exchange Rates > TND-USD and USD-TND exchange rates - 2018

TND-USD and USD-TND exchange rates - 2018

TND-USD and USD-TND exchange rates

Check below the exchange rates for TND-USD and USD-TND for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 TND = 0.41 USD
1 USD = 2.4393 TND
1Y 2Y 3Y
TND to USDUSD to TND
0.4141 Date: 1/24 0.4144 Date: 1/23 0.4117 Date: 1/22 0.4101 Date: 1/21 0.4101 Date: 1/20 0.4150 Date: 1/19 0.4155 Date: 1/18 0.4124 Date: 1/17 0.4132 Date: 1/16 0.4112 Date: 1/15 0.4115 Date: 1/14 0.4115 Date: 1/13 0.4058 Date: 1/12 0.4082 Date: 1/11 0.4068 Date: 1/10 0.4078 Date: 1/9 0.4092 Date: 1/8 0.4020 Date: 1/7 0.4020 Date: 1/6 0.4108 Date: 1/5 0.4103 Date: 1/4 0.4099 Date: 1/3 0.4086 Date: 1/2 0.4074 Date: 1/1 0.4141 Date: 1/24 0.4144 Date: 1/23 0.4117 Date: 1/22 0.4101 Date: 1/21 0.4101 Date: 1/20 0.4150 Date: 1/19 0.4155 Date: 1/18 0.4124 Date: 1/17 0.4132 Date: 1/16 0.4112 Date: 1/15 0.4115 Date: 1/14 0.4115 Date: 1/13 0.4058 Date: 1/12 0.4082 Date: 1/11 0.4068 Date: 1/10 0.4078 Date: 1/9 0.4092 Date: 1/8 0.4020 Date: 1/7 0.4020 Date: 1/6 0.4108 Date: 1/5 0.4103 Date: 1/4 0.4099 Date: 1/3 0.4086 Date: 1/2 0.4074 Date: 1/1

Jan 2018

DateTND-USDUSD-TND
01 Jan 2018 1 TND = 0.4074 USD 1 USD = 2.4545 TND
02 Jan 2018 1 TND = 0.4086 USD 1 USD = 2.4475 TND
03 Jan 2018 1 TND = 0.4099 USD 1 USD = 2.4395 TND
04 Jan 2018 1 TND = 0.4103 USD 1 USD = 2.437 TND
05 Jan 2018 1 TND = 0.4108 USD 1 USD = 2.4344 TND
06 Jan 2018 1 TND = 0.402 USD 1 USD = 2.4875 TND
07 Jan 2018 1 TND = 0.402 USD 1 USD = 2.4875 TND
08 Jan 2018 1 TND = 0.4092 USD 1 USD = 2.444 TND
09 Jan 2018 1 TND = 0.4078 USD 1 USD = 2.4519 TND
10 Jan 2018 1 TND = 0.4068 USD 1 USD = 2.4585 TND
11 Jan 2018 1 TND = 0.4082 USD 1 USD = 2.4497 TND
12 Jan 2018 1 TND = 0.4058 USD 1 USD = 2.464 TND
13 Jan 2018 1 TND = 0.4115 USD 1 USD = 2.43 TND
14 Jan 2018 1 TND = 0.4115 USD 1 USD = 2.43 TND
15 Jan 2018 1 TND = 0.4112 USD 1 USD = 2.4318 TND
16 Jan 2018 1 TND = 0.4132 USD 1 USD = 2.4199 TND
17 Jan 2018 1 TND = 0.4124 USD 1 USD = 2.4249 TND
18 Jan 2018 1 TND = 0.4155 USD 1 USD = 2.4067 TND
19 Jan 2018 1 TND = 0.415 USD 1 USD = 2.4095 TND
20 Jan 2018 1 TND = 0.4101 USD 1 USD = 2.4385 TND
21 Jan 2018 1 TND = 0.4101 USD 1 USD = 2.4385 TND
22 Jan 2018 1 TND = 0.4117 USD 1 USD = 2.4292 TND
23 Jan 2018 1 TND = 0.4144 USD 1 USD = 2.4133 TND
24 Jan 2018 1 TND = 0.4141 USD 1 USD = 2.415 TND

TND-USD and USD-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and United States of America, rates that are listed as references.