currencystats247.com

CurrencyStats247 > Exchange Rates > TND-USD and USD-TND exchange rates - 2019

TND-USD and USD-TND exchange rates - 2019

TND-USD and USD-TND exchange rates

Check below the exchange rates for TND-USD and USD-TND for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 TND = 0.3325 USD
1 USD = 3.0076 TND
1Y 2Y 3Y
TND to USDUSD to TND
0.3338 Date: 5/20 0.3338 Date: 5/19 0.3338 Date: 5/18 0.3326 Date: 5/17 0.3337 Date: 5/16 0.3329 Date: 5/15 0.3337 Date: 5/14 0.3337 Date: 5/13 0.3332 Date: 5/12 0.3332 Date: 5/11 0.3337 Date: 5/10 0.3328 Date: 5/9 0.3324 Date: 5/8 0.3322 Date: 5/7 0.3331 Date: 5/6 0.3305 Date: 5/5 0.3305 Date: 5/4 0.3310 Date: 5/3 0.3333 Date: 5/2 0.3309 Date: 5/1 0.3298 Date: 4/30 0.3309 Date: 4/29 0.3302 Date: 4/28 0.3302 Date: 4/27 0.3286 Date: 4/26 0.3297 Date: 4/25 0.3309 Date: 4/24 0.3303 Date: 4/23 0.3316 Date: 4/22 0.3315 Date: 4/21 0.3315 Date: 4/20 0.3324 Date: 4/19 0.3318 Date: 4/18 0.3330 Date: 4/17 0.3311 Date: 4/16 0.3328 Date: 4/15 0.3319 Date: 4/14 0.3319 Date: 4/13 0.3329 Date: 4/12 0.3320 Date: 4/11 0.3325 Date: 4/10 0.3325 Date: 4/9 0.3308 Date: 4/8 0.3313 Date: 4/7 0.3313 Date: 4/6 0.3305 Date: 4/5 0.3307 Date: 4/4 0.3302 Date: 4/3 0.3303 Date: 4/2 0.3315 Date: 4/1 0.3299 Date: 3/31 0.3299 Date: 3/30 0.3309 Date: 3/29 0.3300 Date: 3/28 0.3313 Date: 3/27 0.3320 Date: 3/26 0.3319 Date: 3/25 0.3327 Date: 3/24 0.3327 Date: 3/23 0.3313 Date: 3/22 0.3324 Date: 3/21 0.3319 Date: 3/20 0.3319 Date: 3/19 0.3320 Date: 3/18 0.3327 Date: 3/17 0.3327 Date: 3/16 0.3314 Date: 3/15 0.3311 Date: 3/14 0.3301 Date: 3/13 0.3291 Date: 3/12 0.3290 Date: 3/11 0.3276 Date: 3/10 0.3276 Date: 3/9 0.3273 Date: 3/8 0.3288 Date: 3/7 0.3287 Date: 3/6 0.3298 Date: 3/5 0.3285 Date: 3/4 0.3293 Date: 3/3 0.3293 Date: 3/2 0.3279 Date: 3/1 0.3285 Date: 2/28 0.3294 Date: 2/27 0.3277 Date: 2/26 0.3279 Date: 2/25 0.3263 Date: 2/24 0.3263 Date: 2/23 0.3262 Date: 2/22 0.3263 Date: 2/21 0.3256 Date: 2/20 0.3351 Date: 2/19 0.3353 Date: 2/18 0.3269 Date: 2/17 0.3269 Date: 2/16 0.3355 Date: 2/15 0.3347 Date: 2/14 0.3345 Date: 2/13 0.3347 Date: 2/12 0.3350 Date: 2/11 0.3271 Date: 2/10 0.3271 Date: 2/9 0.3355 Date: 2/8 0.3353 Date: 2/7 0.3364 Date: 2/6 0.3362 Date: 2/5 0.3369 Date: 2/4 0.3308 Date: 2/3 0.3308 Date: 2/2 0.3373 Date: 2/1 0.3372 Date: 1/31 0.3378 Date: 1/30 0.3375 Date: 1/29 0.3376 Date: 1/28 0.3311 Date: 1/27 0.3311 Date: 1/26 0.3367 Date: 1/25 0.3370 Date: 1/24 0.3373 Date: 1/23 0.3374 Date: 1/22 0.3379 Date: 1/21 0.3312 Date: 1/20 0.3312 Date: 1/19 0.3375 Date: 1/18 0.3377 Date: 1/17 0.3375 Date: 1/16 0.3379 Date: 1/15 0.3381 Date: 1/14 0.3382 Date: 1/13 0.3382 Date: 1/12 0.3387 Date: 1/11 0.3387 Date: 1/10 0.3385 Date: 1/9 0.3380 Date: 1/8 0.3376 Date: 1/7 0.3372 Date: 1/6 0.3372 Date: 1/5 0.3378 Date: 1/4 0.3378 Date: 1/3 0.3382 Date: 1/2 0.3388 Date: 1/1 0.3338 Date: 5/20 0.3338 Date: 5/19 0.3338 Date: 5/18 0.3326 Date: 5/17 0.3337 Date: 5/16 0.3329 Date: 5/15 0.3337 Date: 5/14 0.3337 Date: 5/13 0.3332 Date: 5/12 0.3332 Date: 5/11 0.3337 Date: 5/10 0.3328 Date: 5/9 0.3324 Date: 5/8 0.3322 Date: 5/7 0.3331 Date: 5/6 0.3305 Date: 5/5 0.3305 Date: 5/4 0.3310 Date: 5/3 0.3333 Date: 5/2 0.3309 Date: 5/1 0.3298 Date: 4/30 0.3309 Date: 4/29 0.3302 Date: 4/28 0.3302 Date: 4/27 0.3286 Date: 4/26 0.3297 Date: 4/25 0.3309 Date: 4/24 0.3303 Date: 4/23 0.3316 Date: 4/22 0.3315 Date: 4/21 0.3315 Date: 4/20 0.3324 Date: 4/19 0.3318 Date: 4/18 0.3330 Date: 4/17 0.3311 Date: 4/16 0.3328 Date: 4/15 0.3319 Date: 4/14 0.3319 Date: 4/13 0.3329 Date: 4/12 0.3320 Date: 4/11 0.3325 Date: 4/10 0.3325 Date: 4/9 0.3308 Date: 4/8 0.3313 Date: 4/7 0.3313 Date: 4/6 0.3305 Date: 4/5 0.3307 Date: 4/4 0.3302 Date: 4/3 0.3303 Date: 4/2 0.3315 Date: 4/1 0.3299 Date: 3/31 0.3299 Date: 3/30 0.3309 Date: 3/29 0.3300 Date: 3/28 0.3313 Date: 3/27 0.3320 Date: 3/26 0.3319 Date: 3/25 0.3327 Date: 3/24 0.3327 Date: 3/23 0.3313 Date: 3/22 0.3324 Date: 3/21 0.3319 Date: 3/20 0.3319 Date: 3/19 0.3320 Date: 3/18 0.3327 Date: 3/17 0.3327 Date: 3/16 0.3314 Date: 3/15 0.3311 Date: 3/14 0.3301 Date: 3/13 0.3291 Date: 3/12 0.3290 Date: 3/11 0.3276 Date: 3/10 0.3276 Date: 3/9 0.3273 Date: 3/8 0.3288 Date: 3/7 0.3287 Date: 3/6 0.3298 Date: 3/5 0.3285 Date: 3/4 0.3293 Date: 3/3 0.3293 Date: 3/2 0.3279 Date: 3/1 0.3285 Date: 2/28 0.3294 Date: 2/27 0.3277 Date: 2/26 0.3279 Date: 2/25 0.3263 Date: 2/24 0.3263 Date: 2/23 0.3262 Date: 2/22 0.3263 Date: 2/21 0.3256 Date: 2/20 0.3351 Date: 2/19 0.3353 Date: 2/18 0.3269 Date: 2/17 0.3269 Date: 2/16 0.3355 Date: 2/15 0.3347 Date: 2/14 0.3345 Date: 2/13 0.3347 Date: 2/12 0.3350 Date: 2/11 0.3271 Date: 2/10 0.3271 Date: 2/9 0.3355 Date: 2/8 0.3353 Date: 2/7 0.3364 Date: 2/6 0.3362 Date: 2/5 0.3369 Date: 2/4 0.3308 Date: 2/3 0.3308 Date: 2/2 0.3373 Date: 2/1 0.3372 Date: 1/31 0.3378 Date: 1/30 0.3375 Date: 1/29 0.3376 Date: 1/28 0.3311 Date: 1/27 0.3311 Date: 1/26 0.3367 Date: 1/25 0.3370 Date: 1/24 0.3373 Date: 1/23 0.3374 Date: 1/22 0.3379 Date: 1/21 0.3312 Date: 1/20 0.3312 Date: 1/19 0.3375 Date: 1/18 0.3377 Date: 1/17 0.3375 Date: 1/16 0.3379 Date: 1/15 0.3381 Date: 1/14 0.3382 Date: 1/13 0.3382 Date: 1/12 0.3387 Date: 1/11 0.3387 Date: 1/10 0.3385 Date: 1/9 0.3380 Date: 1/8 0.3376 Date: 1/7 0.3372 Date: 1/6 0.3372 Date: 1/5 0.3378 Date: 1/4 0.3378 Date: 1/3 0.3382 Date: 1/2 0.3388 Date: 1/1

Jan 2019

DateTND-USDUSD-TND
01 Jan 2019 1 TND = 0.3388 USD 1 USD = 2.9513 TND
02 Jan 2019 1 TND = 0.3382 USD 1 USD = 2.957 TND
03 Jan 2019 1 TND = 0.3378 USD 1 USD = 2.9599 TND
04 Jan 2019 1 TND = 0.3378 USD 1 USD = 2.9605 TND
05 Jan 2019 1 TND = 0.3372 USD 1 USD = 2.9657 TND
06 Jan 2019 1 TND = 0.3372 USD 1 USD = 2.9657 TND
07 Jan 2019 1 TND = 0.3376 USD 1 USD = 2.962 TND
08 Jan 2019 1 TND = 0.338 USD 1 USD = 2.9582 TND
09 Jan 2019 1 TND = 0.3385 USD 1 USD = 2.9542 TND
10 Jan 2019 1 TND = 0.3387 USD 1 USD = 2.9525 TND
11 Jan 2019 1 TND = 0.3387 USD 1 USD = 2.9526 TND
12 Jan 2019 1 TND = 0.3382 USD 1 USD = 2.9571 TND
13 Jan 2019 1 TND = 0.3382 USD 1 USD = 2.9571 TND
14 Jan 2019 1 TND = 0.3381 USD 1 USD = 2.9573 TND
15 Jan 2019 1 TND = 0.3379 USD 1 USD = 2.9594 TND
16 Jan 2019 1 TND = 0.3375 USD 1 USD = 2.9631 TND
17 Jan 2019 1 TND = 0.3377 USD 1 USD = 2.9614 TND
18 Jan 2019 1 TND = 0.3375 USD 1 USD = 2.9633 TND
19 Jan 2019 1 TND = 0.3312 USD 1 USD = 3.0195 TND
20 Jan 2019 1 TND = 0.3312 USD 1 USD = 3.0195 TND
21 Jan 2019 1 TND = 0.3379 USD 1 USD = 2.9593 TND
22 Jan 2019 1 TND = 0.3374 USD 1 USD = 2.9641 TND
23 Jan 2019 1 TND = 0.3373 USD 1 USD = 2.9644 TND
24 Jan 2019 1 TND = 0.337 USD 1 USD = 2.9673 TND
25 Jan 2019 1 TND = 0.3367 USD 1 USD = 2.9703 TND
26 Jan 2019 1 TND = 0.3311 USD 1 USD = 3.0204 TND
27 Jan 2019 1 TND = 0.3311 USD 1 USD = 3.0204 TND
28 Jan 2019 1 TND = 0.3376 USD 1 USD = 2.9621 TND
29 Jan 2019 1 TND = 0.3375 USD 1 USD = 2.9629 TND
30 Jan 2019 1 TND = 0.3378 USD 1 USD = 2.96 TND
31 Jan 2019 1 TND = 0.3372 USD 1 USD = 2.9658 TND

Feb 2019

DateTND-USDUSD-TND
01 Feb 2019 1 TND = 0.3373 USD 1 USD = 2.9647 TND
02 Feb 2019 1 TND = 0.3308 USD 1 USD = 3.023 TND
03 Feb 2019 1 TND = 0.3308 USD 1 USD = 3.023 TND
04 Feb 2019 1 TND = 0.3369 USD 1 USD = 2.9684 TND
05 Feb 2019 1 TND = 0.3362 USD 1 USD = 2.9742 TND
06 Feb 2019 1 TND = 0.3364 USD 1 USD = 2.9725 TND
07 Feb 2019 1 TND = 0.3353 USD 1 USD = 2.9824 TND
08 Feb 2019 1 TND = 0.3355 USD 1 USD = 2.9809 TND
09 Feb 2019 1 TND = 0.3271 USD 1 USD = 3.0575 TND
10 Feb 2019 1 TND = 0.3271 USD 1 USD = 3.0575 TND
11 Feb 2019 1 TND = 0.335 USD 1 USD = 2.9853 TND
12 Feb 2019 1 TND = 0.3347 USD 1 USD = 2.9877 TND
13 Feb 2019 1 TND = 0.3345 USD 1 USD = 2.9892 TND
14 Feb 2019 1 TND = 0.3347 USD 1 USD = 2.988 TND
15 Feb 2019 1 TND = 0.3355 USD 1 USD = 2.9805 TND
16 Feb 2019 1 TND = 0.3269 USD 1 USD = 3.0588 TND
17 Feb 2019 1 TND = 0.3269 USD 1 USD = 3.0588 TND
18 Feb 2019 1 TND = 0.3353 USD 1 USD = 2.9823 TND
19 Feb 2019 1 TND = 0.3351 USD 1 USD = 2.9845 TND
20 Feb 2019 1 TND = 0.3256 USD 1 USD = 3.0713 TND
21 Feb 2019 1 TND = 0.3263 USD 1 USD = 3.0642 TND
22 Feb 2019 1 TND = 0.3262 USD 1 USD = 3.0652 TND
23 Feb 2019 1 TND = 0.3263 USD 1 USD = 3.0649 TND
24 Feb 2019 1 TND = 0.3263 USD 1 USD = 3.0649 TND
25 Feb 2019 1 TND = 0.3279 USD 1 USD = 3.05 TND
26 Feb 2019 1 TND = 0.3277 USD 1 USD = 3.0516 TND
27 Feb 2019 1 TND = 0.3294 USD 1 USD = 3.0354 TND
28 Feb 2019 1 TND = 0.3285 USD 1 USD = 3.0444 TND

Mar 2019

DateTND-USDUSD-TND
01 Mar 2019 1 TND = 0.3279 USD 1 USD = 3.0501 TND
02 Mar 2019 1 TND = 0.3293 USD 1 USD = 3.037 TND
03 Mar 2019 1 TND = 0.3293 USD 1 USD = 3.037 TND
04 Mar 2019 1 TND = 0.3285 USD 1 USD = 3.0446 TND
05 Mar 2019 1 TND = 0.3298 USD 1 USD = 3.0317 TND
06 Mar 2019 1 TND = 0.3287 USD 1 USD = 3.0427 TND
07 Mar 2019 1 TND = 0.3288 USD 1 USD = 3.0416 TND
08 Mar 2019 1 TND = 0.3273 USD 1 USD = 3.0551 TND
09 Mar 2019 1 TND = 0.3276 USD 1 USD = 3.0522 TND
10 Mar 2019 1 TND = 0.3276 USD 1 USD = 3.0522 TND
11 Mar 2019 1 TND = 0.329 USD 1 USD = 3.0398 TND
12 Mar 2019 1 TND = 0.3291 USD 1 USD = 3.0385 TND
13 Mar 2019 1 TND = 0.3301 USD 1 USD = 3.0297 TND
14 Mar 2019 1 TND = 0.3311 USD 1 USD = 3.0203 TND
15 Mar 2019 1 TND = 0.3314 USD 1 USD = 3.0176 TND
16 Mar 2019 1 TND = 0.3327 USD 1 USD = 3.0055 TND
17 Mar 2019 1 TND = 0.3327 USD 1 USD = 3.0055 TND
18 Mar 2019 1 TND = 0.332 USD 1 USD = 3.0123 TND
19 Mar 2019 1 TND = 0.3319 USD 1 USD = 3.0126 TND
20 Mar 2019 1 TND = 0.3319 USD 1 USD = 3.0126 TND
21 Mar 2019 1 TND = 0.3324 USD 1 USD = 3.0085 TND
22 Mar 2019 1 TND = 0.3313 USD 1 USD = 3.0184 TND
23 Mar 2019 1 TND = 0.3327 USD 1 USD = 3.006 TND
24 Mar 2019 1 TND = 0.3327 USD 1 USD = 3.006 TND
25 Mar 2019 1 TND = 0.3319 USD 1 USD = 3.0131 TND
26 Mar 2019 1 TND = 0.332 USD 1 USD = 3.0118 TND
27 Mar 2019 1 TND = 0.3313 USD 1 USD = 3.018 TND
28 Mar 2019 1 TND = 0.33 USD 1 USD = 3.0303 TND
29 Mar 2019 1 TND = 0.3309 USD 1 USD = 3.0223 TND
30 Mar 2019 1 TND = 0.3299 USD 1 USD = 3.0317 TND
31 Mar 2019 1 TND = 0.3299 USD 1 USD = 3.0317 TND

Apr 2019

DateTND-USDUSD-TND
01 Apr 2019 1 TND = 0.3315 USD 1 USD = 3.0166 TND
02 Apr 2019 1 TND = 0.3303 USD 1 USD = 3.0278 TND
03 Apr 2019 1 TND = 0.3302 USD 1 USD = 3.0288 TND
04 Apr 2019 1 TND = 0.3307 USD 1 USD = 3.0238 TND
05 Apr 2019 1 TND = 0.3305 USD 1 USD = 3.0255 TND
06 Apr 2019 1 TND = 0.3313 USD 1 USD = 3.018 TND
07 Apr 2019 1 TND = 0.3313 USD 1 USD = 3.018 TND
08 Apr 2019 1 TND = 0.3308 USD 1 USD = 3.0225 TND
09 Apr 2019 1 TND = 0.3325 USD 1 USD = 3.0078 TND
10 Apr 2019 1 TND = 0.3325 USD 1 USD = 3.0071 TND
11 Apr 2019 1 TND = 0.332 USD 1 USD = 3.0121 TND
12 Apr 2019 1 TND = 0.3329 USD 1 USD = 3.0041 TND
13 Apr 2019 1 TND = 0.3319 USD 1 USD = 3.0125 TND
14 Apr 2019 1 TND = 0.3319 USD 1 USD = 3.0125 TND
15 Apr 2019 1 TND = 0.3328 USD 1 USD = 3.0047 TND
16 Apr 2019 1 TND = 0.3311 USD 1 USD = 3.0202 TND
17 Apr 2019 1 TND = 0.333 USD 1 USD = 3.0027 TND
18 Apr 2019 1 TND = 0.3318 USD 1 USD = 3.0142 TND
19 Apr 2019 1 TND = 0.3324 USD 1 USD = 3.0084 TND
20 Apr 2019 1 TND = 0.3315 USD 1 USD = 3.0165 TND
21 Apr 2019 1 TND = 0.3315 USD 1 USD = 3.0165 TND
22 Apr 2019 1 TND = 0.3316 USD 1 USD = 3.0155 TND
23 Apr 2019 1 TND = 0.3303 USD 1 USD = 3.0276 TND
24 Apr 2019 1 TND = 0.3309 USD 1 USD = 3.0219 TND
25 Apr 2019 1 TND = 0.3297 USD 1 USD = 3.0335 TND
26 Apr 2019 1 TND = 0.3286 USD 1 USD = 3.0435 TND
27 Apr 2019 1 TND = 0.3302 USD 1 USD = 3.0288 TND
28 Apr 2019 1 TND = 0.3302 USD 1 USD = 3.0288 TND
29 Apr 2019 1 TND = 0.3309 USD 1 USD = 3.0224 TND
30 Apr 2019 1 TND = 0.3298 USD 1 USD = 3.0326 TND

May 2019

DateTND-USDUSD-TND
01 May 2019 1 TND = 0.3309 USD 1 USD = 3.0223 TND
02 May 2019 1 TND = 0.3333 USD 1 USD = 3.0004 TND
03 May 2019 1 TND = 0.331 USD 1 USD = 3.0208 TND
04 May 2019 1 TND = 0.3305 USD 1 USD = 3.0254 TND
05 May 2019 1 TND = 0.3305 USD 1 USD = 3.0254 TND
06 May 2019 1 TND = 0.3331 USD 1 USD = 3.002 TND
07 May 2019 1 TND = 0.3322 USD 1 USD = 3.0103 TND
08 May 2019 1 TND = 0.3324 USD 1 USD = 3.0088 TND
09 May 2019 1 TND = 0.3328 USD 1 USD = 3.0048 TND
10 May 2019 1 TND = 0.3337 USD 1 USD = 2.997 TND
11 May 2019 1 TND = 0.3332 USD 1 USD = 3.0013 TND
12 May 2019 1 TND = 0.3332 USD 1 USD = 3.0013 TND
13 May 2019 1 TND = 0.3337 USD 1 USD = 2.9964 TND
14 May 2019 1 TND = 0.3337 USD 1 USD = 2.9964 TND
15 May 2019 1 TND = 0.3329 USD 1 USD = 3.0036 TND
16 May 2019 1 TND = 0.3337 USD 1 USD = 2.9963 TND
17 May 2019 1 TND = 0.3326 USD 1 USD = 3.0064 TND
18 May 2019 1 TND = 0.3338 USD 1 USD = 2.9958 TND
19 May 2019 1 TND = 0.3338 USD 1 USD = 2.9958 TND
20 May 2019 1 TND = 0.3338 USD 1 USD = 2.9958 TND

TND-USD and USD-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and United States of America, rates that are listed as references.