currencystats247.com

CurrencyStats247 > Exchange Rates > TOP-USD and USD-TOP exchange rates - 2017

TOP-USD and USD-TOP exchange rates - 2017

TOP-USD and USD-TOP exchange rates

Check below the exchange rates for TOP-USD and USD-TOP for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 TOP = 0.4415 USD
1 USD = 2.2652 TOP
1Y 2Y 3Y
TOP to USDUSD to TOP
0.4356 Date: 12/16 0.4356 Date: 12/15 0.4356 Date: 12/14 0.4356 Date: 12/13 0.4356 Date: 12/12 0.4356 Date: 12/11 0.4356 Date: 12/10 0.4356 Date: 12/9 0.4356 Date: 12/8 0.4369 Date: 12/7 0.4331 Date: 12/6 0.4369 Date: 12/5 0.4365 Date: 12/4 0.4365 Date: 12/3 0.4365 Date: 12/2 0.4369 Date: 12/1 0.4369 Date: 11/30 0.4369 Date: 11/29 0.4369 Date: 11/28 0.4369 Date: 11/27 0.4369 Date: 11/26 0.4369 Date: 11/25 0.4369 Date: 11/24 0.4369 Date: 11/23 0.4369 Date: 11/22 0.4369 Date: 11/21 0.4327 Date: 11/20 0.4382 Date: 11/19 0.4382 Date: 11/18 0.4336 Date: 11/17 0.4342 Date: 11/16 0.4402 Date: 11/15 0.4348 Date: 11/14 0.4400 Date: 11/13 0.4402 Date: 11/12 0.4402 Date: 11/11 0.4402 Date: 11/10 0.4402 Date: 11/9 0.4402 Date: 11/8 0.4402 Date: 11/7 0.4397 Date: 11/6 0.4402 Date: 11/5 0.4402 Date: 11/4 0.4402 Date: 11/3 0.4392 Date: 11/2 0.4342 Date: 11/1 0.4349 Date: 10/31 0.4351 Date: 10/30 0.4385 Date: 10/29 0.4385 Date: 10/28 0.4385 Date: 10/27 0.4515 Date: 10/26 0.4520 Date: 10/25 0.4385 Date: 10/24 0.4510 Date: 10/23 0.4474 Date: 10/22 0.4474 Date: 10/21 0.4474 Date: 10/20 0.4520 Date: 10/19 0.4520 Date: 10/18 0.4484 Date: 10/17 0.4474 Date: 10/16 0.4492 Date: 10/15 0.4492 Date: 10/14 0.4500 Date: 10/13 0.4423 Date: 10/12 0.4500 Date: 10/11 0.4500 Date: 10/10 0.4500 Date: 10/9 0.4492 Date: 10/8 0.4492 Date: 10/7 0.4500 Date: 10/6 0.4500 Date: 10/5 0.4500 Date: 10/4 0.4500 Date: 10/3 0.4500 Date: 10/2 0.4500 Date: 10/1 0.4500 Date: 9/30 0.4500 Date: 9/29 0.4454 Date: 9/28 0.4458 Date: 9/27 0.4541 Date: 9/26 0.4541 Date: 9/25 0.4527 Date: 9/24 0.4527 Date: 9/23 0.4527 Date: 9/22 0.4541 Date: 9/21 0.4536 Date: 9/20 0.4521 Date: 9/19 0.4475 Date: 9/18 0.4517 Date: 9/17 0.4517 Date: 9/16 0.4517 Date: 9/15 0.4510 Date: 9/14 0.4491 Date: 9/13 0.4527 Date: 9/12 0.4537 Date: 9/11 0.4524 Date: 9/10 0.4524 Date: 9/9 0.4524 Date: 9/8 0.4523 Date: 9/7 0.4523 Date: 9/6 0.4566 Date: 9/5 0.4566 Date: 9/4 0.4566 Date: 9/3 0.4566 Date: 9/2 0.4566 Date: 9/1 0.4566 Date: 8/31 0.4566 Date: 8/30 0.4566 Date: 8/29 0.4472 Date: 8/28 0.4494 Date: 8/27 0.4494 Date: 8/26 0.4466 Date: 8/25 0.4468 Date: 8/24 0.4479 Date: 8/23 0.4528 Date: 8/22 0.4486 Date: 8/21 0.4566 Date: 8/20 0.4566 Date: 8/19 0.4566 Date: 8/18 0.4566 Date: 8/17 0.4566 Date: 8/16 0.4566 Date: 8/15 0.4566 Date: 8/14 0.4566 Date: 8/13 0.4566 Date: 8/12 0.4566 Date: 8/11 0.4566 Date: 8/10 0.4566 Date: 8/9 0.4566 Date: 8/8 0.4566 Date: 8/7 0.4556 Date: 8/6 0.4556 Date: 8/5 0.4566 Date: 8/4 0.4566 Date: 8/3 0.4566 Date: 8/2 0.4566 Date: 8/1 0.4531 Date: 7/31 0.4531 Date: 7/30 0.4531 Date: 7/29 0.4531 Date: 7/28 0.4531 Date: 7/27 0.4531 Date: 7/26 0.4510 Date: 7/25 0.4494 Date: 7/24 0.4510 Date: 7/23 0.4510 Date: 7/22 0.4510 Date: 7/21 0.4510 Date: 7/20 0.4465 Date: 7/19 0.4482 Date: 7/18 0.4449 Date: 7/17 0.4400 Date: 7/16 0.4400 Date: 7/15 0.4403 Date: 7/14 0.4412 Date: 7/13 0.4445 Date: 7/12 0.4449 Date: 7/11 0.4449 Date: 7/10 0.4448 Date: 7/9 0.4448 Date: 7/8 0.4448 Date: 7/7 0.4465 Date: 7/6 0.4465 Date: 7/5 0.4465 Date: 7/4 0.4465 Date: 7/3 0.4458 Date: 7/2 0.4458 Date: 7/1 0.4458 Date: 6/30 0.4458 Date: 6/29 0.4399 Date: 6/28 0.4427 Date: 6/27 0.4427 Date: 6/26 0.4427 Date: 6/25 0.4427 Date: 6/24 0.4427 Date: 6/23 0.4421 Date: 6/22 0.4421 Date: 6/21 0.4421 Date: 6/20 0.4426 Date: 6/19 0.4412 Date: 6/18 0.4412 Date: 6/17 0.4412 Date: 6/16 0.4410 Date: 6/15 0.4359 Date: 6/14 0.4387 Date: 6/13 0.4387 Date: 6/12 0.4390 Date: 6/11 0.4390 Date: 6/10 0.4390 Date: 6/9 0.4381 Date: 6/8 0.4339 Date: 6/7 0.4371 Date: 6/6 0.4362 Date: 6/5 0.4362 Date: 6/4 0.4362 Date: 6/3 0.4362 Date: 6/2 0.4362 Date: 6/1 0.4362 Date: 5/31 0.4346 Date: 5/30 0.4348 Date: 5/29 0.4350 Date: 5/28 0.4350 Date: 5/27 0.4350 Date: 5/26 0.4350 Date: 5/25 0.4329 Date: 5/24 0.4329 Date: 5/23 0.4329 Date: 5/22 0.4327 Date: 5/21 0.4327 Date: 5/20 0.4327 Date: 5/19 0.4327 Date: 5/18 0.4318 Date: 5/17 0.4315 Date: 5/16 0.4267 Date: 5/15 0.4330 Date: 5/14 0.4330 Date: 5/13 0.4330 Date: 5/12 0.4340 Date: 5/11 0.4320 Date: 5/10 0.4322 Date: 5/9 0.4322 Date: 5/8 0.4259 Date: 5/7 0.4259 Date: 5/6 0.4267 Date: 5/5 0.4275 Date: 5/4 0.4322 Date: 5/3 0.4322 Date: 5/2 0.4278 Date: 5/1 0.4322 Date: 4/30 0.4322 Date: 4/29 0.4322 Date: 4/28 0.4352 Date: 4/27 0.4352 Date: 4/26 0.4359 Date: 4/25 0.4366 Date: 4/24 0.4366 Date: 4/23 0.4366 Date: 4/22 0.4366 Date: 4/21 0.4366 Date: 4/20 0.4366 Date: 4/19 0.4366 Date: 4/18 0.4366 Date: 4/17 0.4366 Date: 4/16 0.4366 Date: 4/15 0.4366 Date: 4/14 0.4366 Date: 4/13 0.4366 Date: 4/12 0.4366 Date: 4/11 0.4363 Date: 4/10 0.4363 Date: 4/9 0.4363 Date: 4/8 0.4363 Date: 4/7 0.4363 Date: 4/6 0.4363 Date: 4/5 0.4373 Date: 4/4 0.4388 Date: 4/3 0.4330 Date: 4/2 0.4330 Date: 4/1 0.4334 Date: 3/31 0.4349 Date: 3/30 0.4384 Date: 3/29 0.4388 Date: 3/28 0.4340 Date: 3/27 0.4340 Date: 3/26 0.4340 Date: 3/25 0.4340 Date: 3/24 0.4340 Date: 3/23 0.4354 Date: 3/22 0.4340 Date: 3/21 0.4340 Date: 3/20 0.4340 Date: 3/19 0.4340 Date: 3/18 0.4340 Date: 3/17 0.4362 Date: 3/16 0.4362 Date: 3/15 0.4365 Date: 3/14 0.4380 Date: 3/13 0.4376 Date: 3/12 0.4376 Date: 3/11 0.4380 Date: 3/10 0.4380 Date: 3/9 0.4440 Date: 3/8 0.4452 Date: 3/7 0.4358 Date: 3/6 0.4448 Date: 3/5 0.4448 Date: 3/4 0.4362 Date: 3/3 0.4452 Date: 3/2 0.4452 Date: 3/1 0.4452 Date: 2/28 0.4438 Date: 2/12 0.4438 Date: 2/11 0.4438 Date: 2/10 0.4456 Date: 2/9 0.4460 Date: 2/8 0.4460 Date: 2/7 0.4365 Date: 2/6 0.4365 Date: 2/5 0.4365 Date: 2/4 0.4365 Date: 2/3 0.4365 Date: 2/2 0.4365 Date: 2/1 0.4365 Date: 1/31 0.4365 Date: 1/30 0.4361 Date: 1/29 0.4361 Date: 1/28 0.4365 Date: 1/27 0.4365 Date: 1/26 0.4365 Date: 1/25 0.4365 Date: 1/24 0.4365 Date: 1/23 0.4365 Date: 1/22 0.4365 Date: 1/21 0.4365 Date: 1/20 0.4365 Date: 1/19 0.4370 Date: 1/18 0.4335 Date: 1/17 0.4335 Date: 1/16 0.4331 Date: 1/15 0.4331 Date: 1/14 0.4352 Date: 1/13 0.4335 Date: 1/12 0.4335 Date: 1/11 0.4335 Date: 1/10 0.4335 Date: 1/9 0.4333 Date: 1/8 0.4333 Date: 1/7 0.4335 Date: 1/6 0.4336 Date: 1/5 0.4335 Date: 1/4 0.4335 Date: 1/3 0.4337 Date: 1/2 0.4337 Date: 1/1 0.4356 Date: 12/16 0.4356 Date: 12/15 0.4356 Date: 12/14 0.4356 Date: 12/13 0.4356 Date: 12/12 0.4356 Date: 12/11 0.4356 Date: 12/10 0.4356 Date: 12/9 0.4356 Date: 12/8 0.4369 Date: 12/7 0.4331 Date: 12/6 0.4369 Date: 12/5 0.4365 Date: 12/4 0.4365 Date: 12/3 0.4365 Date: 12/2 0.4369 Date: 12/1 0.4369 Date: 11/30 0.4369 Date: 11/29 0.4369 Date: 11/28 0.4369 Date: 11/27 0.4369 Date: 11/26 0.4369 Date: 11/25 0.4369 Date: 11/24 0.4369 Date: 11/23 0.4369 Date: 11/22 0.4369 Date: 11/21 0.4327 Date: 11/20 0.4382 Date: 11/19 0.4382 Date: 11/18 0.4336 Date: 11/17 0.4342 Date: 11/16 0.4402 Date: 11/15 0.4348 Date: 11/14 0.4400 Date: 11/13 0.4402 Date: 11/12 0.4402 Date: 11/11 0.4402 Date: 11/10 0.4402 Date: 11/9 0.4402 Date: 11/8 0.4402 Date: 11/7 0.4397 Date: 11/6 0.4402 Date: 11/5 0.4402 Date: 11/4 0.4402 Date: 11/3 0.4392 Date: 11/2 0.4342 Date: 11/1 0.4349 Date: 10/31 0.4351 Date: 10/30 0.4385 Date: 10/29 0.4385 Date: 10/28 0.4385 Date: 10/27 0.4515 Date: 10/26 0.4520 Date: 10/25 0.4385 Date: 10/24 0.4510 Date: 10/23 0.4474 Date: 10/22 0.4474 Date: 10/21 0.4474 Date: 10/20 0.4520 Date: 10/19 0.4520 Date: 10/18 0.4484 Date: 10/17 0.4474 Date: 10/16 0.4492 Date: 10/15 0.4492 Date: 10/14 0.4500 Date: 10/13 0.4423 Date: 10/12 0.4500 Date: 10/11 0.4500 Date: 10/10 0.4500 Date: 10/9 0.4492 Date: 10/8 0.4492 Date: 10/7 0.4500 Date: 10/6 0.4500 Date: 10/5 0.4500 Date: 10/4 0.4500 Date: 10/3 0.4500 Date: 10/2 0.4500 Date: 10/1 0.4500 Date: 9/30 0.4500 Date: 9/29 0.4454 Date: 9/28 0.4458 Date: 9/27 0.4541 Date: 9/26 0.4541 Date: 9/25 0.4527 Date: 9/24 0.4527 Date: 9/23 0.4527 Date: 9/22 0.4541 Date: 9/21 0.4536 Date: 9/20 0.4521 Date: 9/19 0.4475 Date: 9/18 0.4517 Date: 9/17 0.4517 Date: 9/16 0.4517 Date: 9/15 0.4510 Date: 9/14 0.4491 Date: 9/13 0.4527 Date: 9/12 0.4537 Date: 9/11 0.4524 Date: 9/10 0.4524 Date: 9/9 0.4524 Date: 9/8 0.4523 Date: 9/7 0.4523 Date: 9/6 0.4566 Date: 9/5 0.4566 Date: 9/4 0.4566 Date: 9/3 0.4566 Date: 9/2 0.4566 Date: 9/1 0.4566 Date: 8/31 0.4566 Date: 8/30 0.4566 Date: 8/29 0.4472 Date: 8/28 0.4494 Date: 8/27 0.4494 Date: 8/26 0.4466 Date: 8/25 0.4468 Date: 8/24 0.4479 Date: 8/23 0.4528 Date: 8/22 0.4486 Date: 8/21 0.4566 Date: 8/20 0.4566 Date: 8/19 0.4566 Date: 8/18 0.4566 Date: 8/17 0.4566 Date: 8/16 0.4566 Date: 8/15 0.4566 Date: 8/14 0.4566 Date: 8/13 0.4566 Date: 8/12 0.4566 Date: 8/11 0.4566 Date: 8/10 0.4566 Date: 8/9 0.4566 Date: 8/8 0.4566 Date: 8/7 0.4556 Date: 8/6 0.4556 Date: 8/5 0.4566 Date: 8/4 0.4566 Date: 8/3 0.4566 Date: 8/2 0.4566 Date: 8/1 0.4531 Date: 7/31 0.4531 Date: 7/30 0.4531 Date: 7/29 0.4531 Date: 7/28 0.4531 Date: 7/27 0.4531 Date: 7/26 0.4510 Date: 7/25 0.4494 Date: 7/24 0.4510 Date: 7/23 0.4510 Date: 7/22 0.4510 Date: 7/21 0.4510 Date: 7/20 0.4465 Date: 7/19 0.4482 Date: 7/18 0.4449 Date: 7/17 0.4400 Date: 7/16 0.4400 Date: 7/15 0.4403 Date: 7/14 0.4412 Date: 7/13 0.4445 Date: 7/12 0.4449 Date: 7/11 0.4449 Date: 7/10 0.4448 Date: 7/9 0.4448 Date: 7/8 0.4448 Date: 7/7 0.4465 Date: 7/6 0.4465 Date: 7/5 0.4465 Date: 7/4 0.4465 Date: 7/3 0.4458 Date: 7/2 0.4458 Date: 7/1 0.4458 Date: 6/30 0.4458 Date: 6/29 0.4399 Date: 6/28 0.4427 Date: 6/27 0.4427 Date: 6/26 0.4427 Date: 6/25 0.4427 Date: 6/24 0.4427 Date: 6/23 0.4421 Date: 6/22 0.4421 Date: 6/21 0.4421 Date: 6/20 0.4426 Date: 6/19 0.4412 Date: 6/18 0.4412 Date: 6/17 0.4412 Date: 6/16 0.4410 Date: 6/15 0.4359 Date: 6/14 0.4387 Date: 6/13 0.4387 Date: 6/12 0.4390 Date: 6/11 0.4390 Date: 6/10 0.4390 Date: 6/9 0.4381 Date: 6/8 0.4339 Date: 6/7 0.4371 Date: 6/6 0.4362 Date: 6/5 0.4362 Date: 6/4 0.4362 Date: 6/3 0.4362 Date: 6/2 0.4362 Date: 6/1 0.4362 Date: 5/31 0.4346 Date: 5/30 0.4348 Date: 5/29 0.4350 Date: 5/28 0.4350 Date: 5/27 0.4350 Date: 5/26 0.4350 Date: 5/25 0.4329 Date: 5/24 0.4329 Date: 5/23 0.4329 Date: 5/22 0.4327 Date: 5/21 0.4327 Date: 5/20 0.4327 Date: 5/19 0.4327 Date: 5/18 0.4318 Date: 5/17 0.4315 Date: 5/16 0.4267 Date: 5/15 0.4330 Date: 5/14 0.4330 Date: 5/13 0.4330 Date: 5/12 0.4340 Date: 5/11 0.4320 Date: 5/10 0.4322 Date: 5/9 0.4322 Date: 5/8 0.4259 Date: 5/7 0.4259 Date: 5/6 0.4267 Date: 5/5 0.4275 Date: 5/4 0.4322 Date: 5/3 0.4322 Date: 5/2 0.4278 Date: 5/1 0.4322 Date: 4/30 0.4322 Date: 4/29 0.4322 Date: 4/28 0.4352 Date: 4/27 0.4352 Date: 4/26 0.4359 Date: 4/25 0.4366 Date: 4/24 0.4366 Date: 4/23 0.4366 Date: 4/22 0.4366 Date: 4/21 0.4366 Date: 4/20 0.4366 Date: 4/19 0.4366 Date: 4/18 0.4366 Date: 4/17 0.4366 Date: 4/16 0.4366 Date: 4/15 0.4366 Date: 4/14 0.4366 Date: 4/13 0.4366 Date: 4/12 0.4366 Date: 4/11 0.4363 Date: 4/10 0.4363 Date: 4/9 0.4363 Date: 4/8 0.4363 Date: 4/7 0.4363 Date: 4/6 0.4363 Date: 4/5 0.4373 Date: 4/4 0.4388 Date: 4/3 0.4330 Date: 4/2 0.4330 Date: 4/1 0.4334 Date: 3/31 0.4349 Date: 3/30 0.4384 Date: 3/29 0.4388 Date: 3/28 0.4340 Date: 3/27 0.4340 Date: 3/26 0.4340 Date: 3/25 0.4340 Date: 3/24 0.4340 Date: 3/23 0.4354 Date: 3/22 0.4340 Date: 3/21 0.4340 Date: 3/20 0.4340 Date: 3/19 0.4340 Date: 3/18 0.4340 Date: 3/17 0.4362 Date: 3/16 0.4362 Date: 3/15 0.4365 Date: 3/14 0.4380 Date: 3/13 0.4376 Date: 3/12 0.4376 Date: 3/11 0.4380 Date: 3/10 0.4380 Date: 3/9 0.4440 Date: 3/8 0.4452 Date: 3/7 0.4358 Date: 3/6 0.4448 Date: 3/5 0.4448 Date: 3/4 0.4362 Date: 3/3 0.4452 Date: 3/2 0.4452 Date: 3/1 0.4452 Date: 2/28 0.4438 Date: 2/12 0.4438 Date: 2/11 0.4438 Date: 2/10 0.4456 Date: 2/9 0.4460 Date: 2/8 0.4460 Date: 2/7 0.4365 Date: 2/6 0.4365 Date: 2/5 0.4365 Date: 2/4 0.4365 Date: 2/3 0.4365 Date: 2/2 0.4365 Date: 2/1 0.4365 Date: 1/31 0.4365 Date: 1/30 0.4361 Date: 1/29 0.4361 Date: 1/28 0.4365 Date: 1/27 0.4365 Date: 1/26 0.4365 Date: 1/25 0.4365 Date: 1/24 0.4365 Date: 1/23 0.4365 Date: 1/22 0.4365 Date: 1/21 0.4365 Date: 1/20 0.4365 Date: 1/19 0.4370 Date: 1/18 0.4335 Date: 1/17 0.4335 Date: 1/16 0.4331 Date: 1/15 0.4331 Date: 1/14 0.4352 Date: 1/13 0.4335 Date: 1/12 0.4335 Date: 1/11 0.4335 Date: 1/10 0.4335 Date: 1/9 0.4333 Date: 1/8 0.4333 Date: 1/7 0.4335 Date: 1/6 0.4336 Date: 1/5 0.4335 Date: 1/4 0.4335 Date: 1/3 0.4337 Date: 1/2 0.4337 Date: 1/1

Jan 2017

DateTOP-USDUSD-TOP
01 Jan 2017 1 TOP = 0.4337 USD 1 USD = 2.3059 TOP
02 Jan 2017 1 TOP = 0.4337 USD 1 USD = 2.3059 TOP
03 Jan 2017 1 TOP = 0.4335 USD 1 USD = 2.307 TOP
04 Jan 2017 1 TOP = 0.4335 USD 1 USD = 2.307 TOP
05 Jan 2017 1 TOP = 0.4336 USD 1 USD = 2.3064 TOP
06 Jan 2017 1 TOP = 0.4335 USD 1 USD = 2.307 TOP
07 Jan 2017 1 TOP = 0.4333 USD 1 USD = 2.308 TOP
08 Jan 2017 1 TOP = 0.4333 USD 1 USD = 2.308 TOP
09 Jan 2017 1 TOP = 0.4335 USD 1 USD = 2.307 TOP
10 Jan 2017 1 TOP = 0.4335 USD 1 USD = 2.307 TOP
11 Jan 2017 1 TOP = 0.4335 USD 1 USD = 2.307 TOP
12 Jan 2017 1 TOP = 0.4335 USD 1 USD = 2.307 TOP
13 Jan 2017 1 TOP = 0.4352 USD 1 USD = 2.2979 TOP
14 Jan 2017 1 TOP = 0.4331 USD 1 USD = 2.3091 TOP
15 Jan 2017 1 TOP = 0.4331 USD 1 USD = 2.3091 TOP
16 Jan 2017 1 TOP = 0.4335 USD 1 USD = 2.307 TOP
17 Jan 2017 1 TOP = 0.4335 USD 1 USD = 2.307 TOP
18 Jan 2017 1 TOP = 0.437 USD 1 USD = 2.2885 TOP
19 Jan 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP
20 Jan 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP
21 Jan 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP
22 Jan 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP
23 Jan 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP
24 Jan 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP
25 Jan 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP
26 Jan 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP
27 Jan 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP
28 Jan 2017 1 TOP = 0.4361 USD 1 USD = 2.2932 TOP
29 Jan 2017 1 TOP = 0.4361 USD 1 USD = 2.2932 TOP
30 Jan 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP
31 Jan 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP

Feb 2017

DateTOP-USDUSD-TOP
01 Feb 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP
02 Feb 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP
03 Feb 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP
04 Feb 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP
05 Feb 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP
06 Feb 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP
07 Feb 2017 1 TOP = 0.446 USD 1 USD = 2.2422 TOP
08 Feb 2017 1 TOP = 0.446 USD 1 USD = 2.2422 TOP
09 Feb 2017 1 TOP = 0.4456 USD 1 USD = 2.2442 TOP
10 Feb 2017 1 TOP = 0.4438 USD 1 USD = 2.2533 TOP
11 Feb 2017 1 TOP = 0.4438 USD 1 USD = 2.2533 TOP
12 Feb 2017 1 TOP = 0.4438 USD 1 USD = 2.2533 TOP
28 Feb 2017 1 TOP = 0.4452 USD 1 USD = 2.2462 TOP

Mar 2017

DateTOP-USDUSD-TOP
01 Mar 2017 1 TOP = 0.4452 USD 1 USD = 2.2462 TOP
02 Mar 2017 1 TOP = 0.4452 USD 1 USD = 2.2462 TOP
03 Mar 2017 1 TOP = 0.4362 USD 1 USD = 2.2927 TOP
04 Mar 2017 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
05 Mar 2017 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
06 Mar 2017 1 TOP = 0.4358 USD 1 USD = 2.2948 TOP
07 Mar 2017 1 TOP = 0.4452 USD 1 USD = 2.2462 TOP
08 Mar 2017 1 TOP = 0.444 USD 1 USD = 2.2523 TOP
09 Mar 2017 1 TOP = 0.438 USD 1 USD = 2.2832 TOP
10 Mar 2017 1 TOP = 0.438 USD 1 USD = 2.2832 TOP
11 Mar 2017 1 TOP = 0.4376 USD 1 USD = 2.2853 TOP
12 Mar 2017 1 TOP = 0.4376 USD 1 USD = 2.2853 TOP
13 Mar 2017 1 TOP = 0.438 USD 1 USD = 2.2832 TOP
14 Mar 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP
15 Mar 2017 1 TOP = 0.4362 USD 1 USD = 2.2927 TOP
16 Mar 2017 1 TOP = 0.4362 USD 1 USD = 2.2927 TOP
17 Mar 2017 1 TOP = 0.434 USD 1 USD = 2.3043 TOP
18 Mar 2017 1 TOP = 0.434 USD 1 USD = 2.3043 TOP
19 Mar 2017 1 TOP = 0.434 USD 1 USD = 2.3043 TOP
20 Mar 2017 1 TOP = 0.434 USD 1 USD = 2.3043 TOP
21 Mar 2017 1 TOP = 0.434 USD 1 USD = 2.3043 TOP
22 Mar 2017 1 TOP = 0.4354 USD 1 USD = 2.2969 TOP
23 Mar 2017 1 TOP = 0.434 USD 1 USD = 2.3043 TOP
24 Mar 2017 1 TOP = 0.434 USD 1 USD = 2.3043 TOP
25 Mar 2017 1 TOP = 0.434 USD 1 USD = 2.3043 TOP
26 Mar 2017 1 TOP = 0.434 USD 1 USD = 2.3043 TOP
27 Mar 2017 1 TOP = 0.434 USD 1 USD = 2.3043 TOP
28 Mar 2017 1 TOP = 0.4388 USD 1 USD = 2.279 TOP
29 Mar 2017 1 TOP = 0.4384 USD 1 USD = 2.2811 TOP
30 Mar 2017 1 TOP = 0.4349 USD 1 USD = 2.2995 TOP
31 Mar 2017 1 TOP = 0.4334 USD 1 USD = 2.3075 TOP

Apr 2017

DateTOP-USDUSD-TOP
01 Apr 2017 1 TOP = 0.433 USD 1 USD = 2.3096 TOP
02 Apr 2017 1 TOP = 0.433 USD 1 USD = 2.3096 TOP
03 Apr 2017 1 TOP = 0.4388 USD 1 USD = 2.279 TOP
04 Apr 2017 1 TOP = 0.4373 USD 1 USD = 2.2869 TOP
05 Apr 2017 1 TOP = 0.4363 USD 1 USD = 2.2921 TOP
06 Apr 2017 1 TOP = 0.4363 USD 1 USD = 2.2921 TOP
07 Apr 2017 1 TOP = 0.4363 USD 1 USD = 2.2921 TOP
08 Apr 2017 1 TOP = 0.4363 USD 1 USD = 2.2921 TOP
09 Apr 2017 1 TOP = 0.4363 USD 1 USD = 2.2921 TOP
10 Apr 2017 1 TOP = 0.4363 USD 1 USD = 2.2921 TOP
11 Apr 2017 1 TOP = 0.4366 USD 1 USD = 2.2906 TOP
12 Apr 2017 1 TOP = 0.4366 USD 1 USD = 2.2906 TOP
13 Apr 2017 1 TOP = 0.4366 USD 1 USD = 2.2906 TOP
14 Apr 2017 1 TOP = 0.4366 USD 1 USD = 2.2906 TOP
15 Apr 2017 1 TOP = 0.4366 USD 1 USD = 2.2906 TOP
16 Apr 2017 1 TOP = 0.4366 USD 1 USD = 2.2906 TOP
17 Apr 2017 1 TOP = 0.4366 USD 1 USD = 2.2906 TOP
18 Apr 2017 1 TOP = 0.4366 USD 1 USD = 2.2906 TOP
19 Apr 2017 1 TOP = 0.4366 USD 1 USD = 2.2906 TOP
20 Apr 2017 1 TOP = 0.4366 USD 1 USD = 2.2906 TOP
21 Apr 2017 1 TOP = 0.4366 USD 1 USD = 2.2906 TOP
22 Apr 2017 1 TOP = 0.4366 USD 1 USD = 2.2906 TOP
23 Apr 2017 1 TOP = 0.4366 USD 1 USD = 2.2906 TOP
24 Apr 2017 1 TOP = 0.4366 USD 1 USD = 2.2906 TOP
25 Apr 2017 1 TOP = 0.4359 USD 1 USD = 2.2942 TOP
26 Apr 2017 1 TOP = 0.4352 USD 1 USD = 2.2979 TOP
27 Apr 2017 1 TOP = 0.4352 USD 1 USD = 2.2979 TOP
28 Apr 2017 1 TOP = 0.4322 USD 1 USD = 2.3139 TOP
29 Apr 2017 1 TOP = 0.4322 USD 1 USD = 2.3139 TOP
30 Apr 2017 1 TOP = 0.4322 USD 1 USD = 2.3139 TOP

May 2017

DateTOP-USDUSD-TOP
01 May 2017 1 TOP = 0.4278 USD 1 USD = 2.3378 TOP
02 May 2017 1 TOP = 0.4322 USD 1 USD = 2.3139 TOP
03 May 2017 1 TOP = 0.4322 USD 1 USD = 2.3139 TOP
04 May 2017 1 TOP = 0.4275 USD 1 USD = 2.3394 TOP
05 May 2017 1 TOP = 0.4267 USD 1 USD = 2.3433 TOP
06 May 2017 1 TOP = 0.4259 USD 1 USD = 2.3477 TOP
07 May 2017 1 TOP = 0.4259 USD 1 USD = 2.3477 TOP
08 May 2017 1 TOP = 0.4322 USD 1 USD = 2.3139 TOP
09 May 2017 1 TOP = 0.4322 USD 1 USD = 2.3139 TOP
10 May 2017 1 TOP = 0.432 USD 1 USD = 2.315 TOP
11 May 2017 1 TOP = 0.434 USD 1 USD = 2.3043 TOP
12 May 2017 1 TOP = 0.433 USD 1 USD = 2.3096 TOP
13 May 2017 1 TOP = 0.433 USD 1 USD = 2.3096 TOP
14 May 2017 1 TOP = 0.433 USD 1 USD = 2.3096 TOP
15 May 2017 1 TOP = 0.4267 USD 1 USD = 2.3433 TOP
16 May 2017 1 TOP = 0.4315 USD 1 USD = 2.3177 TOP
17 May 2017 1 TOP = 0.4318 USD 1 USD = 2.3161 TOP
18 May 2017 1 TOP = 0.4327 USD 1 USD = 2.3112 TOP
19 May 2017 1 TOP = 0.4327 USD 1 USD = 2.3112 TOP
20 May 2017 1 TOP = 0.4327 USD 1 USD = 2.3112 TOP
21 May 2017 1 TOP = 0.4327 USD 1 USD = 2.3112 TOP
22 May 2017 1 TOP = 0.4329 USD 1 USD = 2.3102 TOP
23 May 2017 1 TOP = 0.4329 USD 1 USD = 2.3102 TOP
24 May 2017 1 TOP = 0.4329 USD 1 USD = 2.3102 TOP
25 May 2017 1 TOP = 0.435 USD 1 USD = 2.299 TOP
26 May 2017 1 TOP = 0.435 USD 1 USD = 2.299 TOP
27 May 2017 1 TOP = 0.435 USD 1 USD = 2.299 TOP
28 May 2017 1 TOP = 0.435 USD 1 USD = 2.299 TOP
29 May 2017 1 TOP = 0.4348 USD 1 USD = 2.3001 TOP
30 May 2017 1 TOP = 0.4346 USD 1 USD = 2.3011 TOP
31 May 2017 1 TOP = 0.4362 USD 1 USD = 2.2927 TOP

Jun 2017

DateTOP-USDUSD-TOP
01 Jun 2017 1 TOP = 0.4362 USD 1 USD = 2.2927 TOP
02 Jun 2017 1 TOP = 0.4362 USD 1 USD = 2.2927 TOP
03 Jun 2017 1 TOP = 0.4362 USD 1 USD = 2.2927 TOP
04 Jun 2017 1 TOP = 0.4362 USD 1 USD = 2.2927 TOP
05 Jun 2017 1 TOP = 0.4362 USD 1 USD = 2.2927 TOP
06 Jun 2017 1 TOP = 0.4371 USD 1 USD = 2.2879 TOP
07 Jun 2017 1 TOP = 0.4339 USD 1 USD = 2.3048 TOP
08 Jun 2017 1 TOP = 0.4381 USD 1 USD = 2.2827 TOP
09 Jun 2017 1 TOP = 0.439 USD 1 USD = 2.278 TOP
10 Jun 2017 1 TOP = 0.439 USD 1 USD = 2.278 TOP
11 Jun 2017 1 TOP = 0.439 USD 1 USD = 2.278 TOP
12 Jun 2017 1 TOP = 0.4387 USD 1 USD = 2.2796 TOP
13 Jun 2017 1 TOP = 0.4387 USD 1 USD = 2.2796 TOP
14 Jun 2017 1 TOP = 0.4359 USD 1 USD = 2.2942 TOP
15 Jun 2017 1 TOP = 0.441 USD 1 USD = 2.2676 TOP
16 Jun 2017 1 TOP = 0.4412 USD 1 USD = 2.2666 TOP
17 Jun 2017 1 TOP = 0.4412 USD 1 USD = 2.2666 TOP
18 Jun 2017 1 TOP = 0.4412 USD 1 USD = 2.2666 TOP
19 Jun 2017 1 TOP = 0.4426 USD 1 USD = 2.2594 TOP
20 Jun 2017 1 TOP = 0.4421 USD 1 USD = 2.262 TOP
21 Jun 2017 1 TOP = 0.4421 USD 1 USD = 2.262 TOP
22 Jun 2017 1 TOP = 0.4421 USD 1 USD = 2.262 TOP
23 Jun 2017 1 TOP = 0.4427 USD 1 USD = 2.2589 TOP
24 Jun 2017 1 TOP = 0.4427 USD 1 USD = 2.2589 TOP
25 Jun 2017 1 TOP = 0.4427 USD 1 USD = 2.2589 TOP
26 Jun 2017 1 TOP = 0.4427 USD 1 USD = 2.2589 TOP
27 Jun 2017 1 TOP = 0.4427 USD 1 USD = 2.2589 TOP
28 Jun 2017 1 TOP = 0.4399 USD 1 USD = 2.2733 TOP
29 Jun 2017 1 TOP = 0.4458 USD 1 USD = 2.2432 TOP
30 Jun 2017 1 TOP = 0.4458 USD 1 USD = 2.2432 TOP

Jul 2017

DateTOP-USDUSD-TOP
01 Jul 2017 1 TOP = 0.4458 USD 1 USD = 2.2432 TOP
02 Jul 2017 1 TOP = 0.4458 USD 1 USD = 2.2432 TOP
03 Jul 2017 1 TOP = 0.4465 USD 1 USD = 2.2397 TOP
04 Jul 2017 1 TOP = 0.4465 USD 1 USD = 2.2397 TOP
05 Jul 2017 1 TOP = 0.4465 USD 1 USD = 2.2397 TOP
06 Jul 2017 1 TOP = 0.4465 USD 1 USD = 2.2397 TOP
07 Jul 2017 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
08 Jul 2017 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
09 Jul 2017 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
10 Jul 2017 1 TOP = 0.4449 USD 1 USD = 2.2477 TOP
11 Jul 2017 1 TOP = 0.4449 USD 1 USD = 2.2477 TOP
12 Jul 2017 1 TOP = 0.4445 USD 1 USD = 2.2498 TOP
13 Jul 2017 1 TOP = 0.4412 USD 1 USD = 2.2666 TOP
14 Jul 2017 1 TOP = 0.4403 USD 1 USD = 2.2713 TOP
15 Jul 2017 1 TOP = 0.44 USD 1 USD = 2.2728 TOP
16 Jul 2017 1 TOP = 0.44 USD 1 USD = 2.2728 TOP
17 Jul 2017 1 TOP = 0.4449 USD 1 USD = 2.2477 TOP
18 Jul 2017 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
19 Jul 2017 1 TOP = 0.4465 USD 1 USD = 2.2397 TOP
20 Jul 2017 1 TOP = 0.451 USD 1 USD = 2.2173 TOP
21 Jul 2017 1 TOP = 0.451 USD 1 USD = 2.2173 TOP
22 Jul 2017 1 TOP = 0.451 USD 1 USD = 2.2173 TOP
23 Jul 2017 1 TOP = 0.451 USD 1 USD = 2.2173 TOP
24 Jul 2017 1 TOP = 0.4494 USD 1 USD = 2.2252 TOP
25 Jul 2017 1 TOP = 0.451 USD 1 USD = 2.2173 TOP
26 Jul 2017 1 TOP = 0.4531 USD 1 USD = 2.207 TOP
27 Jul 2017 1 TOP = 0.4531 USD 1 USD = 2.207 TOP
28 Jul 2017 1 TOP = 0.4531 USD 1 USD = 2.207 TOP
29 Jul 2017 1 TOP = 0.4531 USD 1 USD = 2.207 TOP
30 Jul 2017 1 TOP = 0.4531 USD 1 USD = 2.207 TOP
31 Jul 2017 1 TOP = 0.4531 USD 1 USD = 2.207 TOP

Aug 2017

DateTOP-USDUSD-TOP
01 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
02 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
03 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
04 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
05 Aug 2017 1 TOP = 0.4556 USD 1 USD = 2.1948 TOP
06 Aug 2017 1 TOP = 0.4556 USD 1 USD = 2.1948 TOP
07 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
08 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
09 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
10 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
11 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
12 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
13 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
14 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
15 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
16 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
17 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
18 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
19 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
20 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
21 Aug 2017 1 TOP = 0.4486 USD 1 USD = 2.2291 TOP
22 Aug 2017 1 TOP = 0.4528 USD 1 USD = 2.2084 TOP
23 Aug 2017 1 TOP = 0.4479 USD 1 USD = 2.2326 TOP
24 Aug 2017 1 TOP = 0.4468 USD 1 USD = 2.2381 TOP
25 Aug 2017 1 TOP = 0.4466 USD 1 USD = 2.2391 TOP
26 Aug 2017 1 TOP = 0.4494 USD 1 USD = 2.2252 TOP
27 Aug 2017 1 TOP = 0.4494 USD 1 USD = 2.2252 TOP
28 Aug 2017 1 TOP = 0.4472 USD 1 USD = 2.2361 TOP
29 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
30 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
31 Aug 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP

Sep 2017

DateTOP-USDUSD-TOP
01 Sep 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
02 Sep 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
03 Sep 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
04 Sep 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
05 Sep 2017 1 TOP = 0.4566 USD 1 USD = 2.19 TOP
06 Sep 2017 1 TOP = 0.4523 USD 1 USD = 2.2109 TOP
07 Sep 2017 1 TOP = 0.4523 USD 1 USD = 2.2109 TOP
08 Sep 2017 1 TOP = 0.4524 USD 1 USD = 2.2104 TOP
09 Sep 2017 1 TOP = 0.4524 USD 1 USD = 2.2104 TOP
10 Sep 2017 1 TOP = 0.4524 USD 1 USD = 2.2104 TOP
11 Sep 2017 1 TOP = 0.4537 USD 1 USD = 2.204 TOP
12 Sep 2017 1 TOP = 0.4527 USD 1 USD = 2.2089 TOP
13 Sep 2017 1 TOP = 0.4491 USD 1 USD = 2.2267 TOP
14 Sep 2017 1 TOP = 0.451 USD 1 USD = 2.2173 TOP
15 Sep 2017 1 TOP = 0.4517 USD 1 USD = 2.2138 TOP
16 Sep 2017 1 TOP = 0.4517 USD 1 USD = 2.2138 TOP
17 Sep 2017 1 TOP = 0.4517 USD 1 USD = 2.2138 TOP
18 Sep 2017 1 TOP = 0.4475 USD 1 USD = 2.2346 TOP
19 Sep 2017 1 TOP = 0.4521 USD 1 USD = 2.2118 TOP
20 Sep 2017 1 TOP = 0.4536 USD 1 USD = 2.2045 TOP
21 Sep 2017 1 TOP = 0.4541 USD 1 USD = 2.2021 TOP
22 Sep 2017 1 TOP = 0.4527 USD 1 USD = 2.2089 TOP
23 Sep 2017 1 TOP = 0.4527 USD 1 USD = 2.2089 TOP
24 Sep 2017 1 TOP = 0.4527 USD 1 USD = 2.2089 TOP
25 Sep 2017 1 TOP = 0.4541 USD 1 USD = 2.2021 TOP
26 Sep 2017 1 TOP = 0.4541 USD 1 USD = 2.2021 TOP
27 Sep 2017 1 TOP = 0.4458 USD 1 USD = 2.2432 TOP
28 Sep 2017 1 TOP = 0.4454 USD 1 USD = 2.2452 TOP
29 Sep 2017 1 TOP = 0.45 USD 1 USD = 2.2222 TOP
30 Sep 2017 1 TOP = 0.45 USD 1 USD = 2.2222 TOP

Oct 2017

DateTOP-USDUSD-TOP
01 Oct 2017 1 TOP = 0.45 USD 1 USD = 2.2222 TOP
02 Oct 2017 1 TOP = 0.45 USD 1 USD = 2.2222 TOP
03 Oct 2017 1 TOP = 0.45 USD 1 USD = 2.2222 TOP
04 Oct 2017 1 TOP = 0.45 USD 1 USD = 2.2222 TOP
05 Oct 2017 1 TOP = 0.45 USD 1 USD = 2.2222 TOP
06 Oct 2017 1 TOP = 0.45 USD 1 USD = 2.2222 TOP
07 Oct 2017 1 TOP = 0.4492 USD 1 USD = 2.2262 TOP
08 Oct 2017 1 TOP = 0.4492 USD 1 USD = 2.2262 TOP
09 Oct 2017 1 TOP = 0.45 USD 1 USD = 2.2222 TOP
10 Oct 2017 1 TOP = 0.45 USD 1 USD = 2.2222 TOP
11 Oct 2017 1 TOP = 0.45 USD 1 USD = 2.2222 TOP
12 Oct 2017 1 TOP = 0.4423 USD 1 USD = 2.261 TOP
13 Oct 2017 1 TOP = 0.45 USD 1 USD = 2.2222 TOP
14 Oct 2017 1 TOP = 0.4492 USD 1 USD = 2.2262 TOP
15 Oct 2017 1 TOP = 0.4492 USD 1 USD = 2.2262 TOP
16 Oct 2017 1 TOP = 0.4474 USD 1 USD = 2.2351 TOP
17 Oct 2017 1 TOP = 0.4484 USD 1 USD = 2.2301 TOP
18 Oct 2017 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
19 Oct 2017 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
20 Oct 2017 1 TOP = 0.4474 USD 1 USD = 2.2351 TOP
21 Oct 2017 1 TOP = 0.4474 USD 1 USD = 2.2351 TOP
22 Oct 2017 1 TOP = 0.4474 USD 1 USD = 2.2351 TOP
23 Oct 2017 1 TOP = 0.451 USD 1 USD = 2.2173 TOP
24 Oct 2017 1 TOP = 0.4385 USD 1 USD = 2.2806 TOP
25 Oct 2017 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
26 Oct 2017 1 TOP = 0.4515 USD 1 USD = 2.2148 TOP
27 Oct 2017 1 TOP = 0.4385 USD 1 USD = 2.2806 TOP
28 Oct 2017 1 TOP = 0.4385 USD 1 USD = 2.2806 TOP
29 Oct 2017 1 TOP = 0.4385 USD 1 USD = 2.2806 TOP
30 Oct 2017 1 TOP = 0.4351 USD 1 USD = 2.2985 TOP
31 Oct 2017 1 TOP = 0.4349 USD 1 USD = 2.2995 TOP

Nov 2017

DateTOP-USDUSD-TOP
01 Nov 2017 1 TOP = 0.4342 USD 1 USD = 2.3032 TOP
02 Nov 2017 1 TOP = 0.4392 USD 1 USD = 2.277 TOP
03 Nov 2017 1 TOP = 0.4402 USD 1 USD = 2.2718 TOP
04 Nov 2017 1 TOP = 0.4402 USD 1 USD = 2.2718 TOP
05 Nov 2017 1 TOP = 0.4402 USD 1 USD = 2.2718 TOP
06 Nov 2017 1 TOP = 0.4397 USD 1 USD = 2.2744 TOP
07 Nov 2017 1 TOP = 0.4402 USD 1 USD = 2.2718 TOP
08 Nov 2017 1 TOP = 0.4402 USD 1 USD = 2.2718 TOP
09 Nov 2017 1 TOP = 0.4402 USD 1 USD = 2.2718 TOP
10 Nov 2017 1 TOP = 0.4402 USD 1 USD = 2.2718 TOP
11 Nov 2017 1 TOP = 0.4402 USD 1 USD = 2.2718 TOP
12 Nov 2017 1 TOP = 0.4402 USD 1 USD = 2.2718 TOP
13 Nov 2017 1 TOP = 0.44 USD 1 USD = 2.2728 TOP
14 Nov 2017 1 TOP = 0.4348 USD 1 USD = 2.3001 TOP
15 Nov 2017 1 TOP = 0.4402 USD 1 USD = 2.2718 TOP
16 Nov 2017 1 TOP = 0.4342 USD 1 USD = 2.3032 TOP
17 Nov 2017 1 TOP = 0.4336 USD 1 USD = 2.3064 TOP
18 Nov 2017 1 TOP = 0.4382 USD 1 USD = 2.2822 TOP
19 Nov 2017 1 TOP = 0.4382 USD 1 USD = 2.2822 TOP
20 Nov 2017 1 TOP = 0.4327 USD 1 USD = 2.3112 TOP
21 Nov 2017 1 TOP = 0.4369 USD 1 USD = 2.289 TOP
22 Nov 2017 1 TOP = 0.4369 USD 1 USD = 2.289 TOP
23 Nov 2017 1 TOP = 0.4369 USD 1 USD = 2.289 TOP
24 Nov 2017 1 TOP = 0.4369 USD 1 USD = 2.289 TOP
25 Nov 2017 1 TOP = 0.4369 USD 1 USD = 2.289 TOP
26 Nov 2017 1 TOP = 0.4369 USD 1 USD = 2.289 TOP
27 Nov 2017 1 TOP = 0.4369 USD 1 USD = 2.289 TOP
28 Nov 2017 1 TOP = 0.4369 USD 1 USD = 2.289 TOP
29 Nov 2017 1 TOP = 0.4369 USD 1 USD = 2.289 TOP
30 Nov 2017 1 TOP = 0.4369 USD 1 USD = 2.289 TOP

Dec 2017

DateTOP-USDUSD-TOP
01 Dec 2017 1 TOP = 0.4369 USD 1 USD = 2.289 TOP
02 Dec 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP
03 Dec 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP
04 Dec 2017 1 TOP = 0.4365 USD 1 USD = 2.2911 TOP
05 Dec 2017 1 TOP = 0.4369 USD 1 USD = 2.289 TOP
06 Dec 2017 1 TOP = 0.4331 USD 1 USD = 2.3091 TOP
07 Dec 2017 1 TOP = 0.4369 USD 1 USD = 2.289 TOP
08 Dec 2017 1 TOP = 0.4356 USD 1 USD = 2.2958 TOP
09 Dec 2017 1 TOP = 0.4356 USD 1 USD = 2.2958 TOP
10 Dec 2017 1 TOP = 0.4356 USD 1 USD = 2.2958 TOP
11 Dec 2017 1 TOP = 0.4356 USD 1 USD = 2.2958 TOP
12 Dec 2017 1 TOP = 0.4356 USD 1 USD = 2.2958 TOP
13 Dec 2017 1 TOP = 0.4356 USD 1 USD = 2.2958 TOP
14 Dec 2017 1 TOP = 0.4356 USD 1 USD = 2.2958 TOP
15 Dec 2017 1 TOP = 0.4356 USD 1 USD = 2.2958 TOP
16 Dec 2017 1 TOP = 0.4356 USD 1 USD = 2.2958 TOP

TOP-USD and USD-TOP exchange rates info

Tongan Pa'anga (TOP) is the currency used in Tonga. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tonga and United States of America, rates that are listed as references.