currencystats247.com

CurrencyStats247 > Exchange Rates > TOP-USD and USD-TOP exchange rates - 2018

TOP-USD and USD-TOP exchange rates - 2018

TOP-USD and USD-TOP exchange rates

Check below the exchange rates for TOP-USD and USD-TOP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 TOP = 0.441 USD
1 USD = 2.2677 TOP
1Y 2Y 3Y
TOP to USDUSD to TOP
0.4354 Date: 10/20 0.4354 Date: 10/19 0.4354 Date: 10/18 0.4354 Date: 10/17 0.4354 Date: 10/16 0.4354 Date: 10/15 0.4354 Date: 10/14 0.4354 Date: 10/13 0.4354 Date: 10/12 0.4354 Date: 10/11 0.4354 Date: 10/10 0.4351 Date: 10/9 0.4351 Date: 10/8 0.4356 Date: 10/7 0.4356 Date: 10/6 0.4356 Date: 10/5 0.4375 Date: 10/4 0.4387 Date: 10/3 0.4387 Date: 10/2 0.4388 Date: 10/1 0.4388 Date: 9/30 0.4388 Date: 9/29 0.4388 Date: 9/28 0.4406 Date: 9/27 0.4402 Date: 9/26 0.4399 Date: 9/25 0.4402 Date: 9/24 0.4393 Date: 9/23 0.4393 Date: 9/22 0.4393 Date: 9/21 0.4368 Date: 9/20 0.4356 Date: 9/19 0.4356 Date: 9/18 0.4352 Date: 9/17 0.4352 Date: 9/16 0.4352 Date: 9/15 0.4352 Date: 9/14 0.4352 Date: 9/13 0.4339 Date: 9/12 0.4343 Date: 9/11 0.4343 Date: 9/10 0.4360 Date: 9/9 0.4360 Date: 9/8 0.4360 Date: 9/7 0.4358 Date: 9/6 0.4351 Date: 9/5 0.4362 Date: 9/4 0.4366 Date: 9/3 0.4376 Date: 9/2 0.4376 Date: 9/1 0.4376 Date: 8/31 0.4396 Date: 8/30 0.4396 Date: 8/29 0.4391 Date: 8/28 0.4301 Date: 8/3 0.4301 Date: 8/2 0.4301 Date: 8/1 0.4301 Date: 7/31 0.4301 Date: 7/30 0.4298 Date: 7/29 0.4298 Date: 7/28 0.4298 Date: 7/27 0.4308 Date: 7/26 0.4299 Date: 7/25 0.4299 Date: 7/24 0.4244 Date: 7/23 0.4244 Date: 7/22 0.4244 Date: 7/21 0.4244 Date: 7/20 0.4299 Date: 7/19 0.4296 Date: 7/18 0.4298 Date: 7/17 0.4312 Date: 7/16 0.4312 Date: 7/15 0.4312 Date: 7/14 0.4312 Date: 7/13 0.4271 Date: 7/12 0.4271 Date: 7/11 0.4269 Date: 7/10 0.4267 Date: 7/9 0.4318 Date: 7/8 0.4318 Date: 7/7 0.4318 Date: 7/6 0.4318 Date: 7/5 0.4318 Date: 7/4 0.4306 Date: 7/3 0.4255 Date: 7/2 0.4318 Date: 7/1 0.4318 Date: 6/30 0.4318 Date: 6/29 0.4318 Date: 6/28 0.4318 Date: 6/27 0.4335 Date: 6/26 0.4335 Date: 6/25 0.4337 Date: 6/24 0.4337 Date: 6/23 0.4341 Date: 6/22 0.4341 Date: 6/21 0.4341 Date: 6/20 0.4341 Date: 6/19 0.4347 Date: 6/18 0.4373 Date: 6/17 0.4373 Date: 6/16 0.4373 Date: 6/15 0.4373 Date: 6/14 0.4373 Date: 6/13 0.4334 Date: 6/12 0.4373 Date: 6/11 0.4378 Date: 6/10 0.4378 Date: 6/9 0.4378 Date: 6/8 0.4378 Date: 6/7 0.4378 Date: 6/6 0.4378 Date: 6/5 0.4325 Date: 6/4 0.4354 Date: 6/3 0.4354 Date: 6/2 0.4354 Date: 6/1 0.4362 Date: 5/31 0.4302 Date: 5/30 0.4353 Date: 5/29 0.4354 Date: 5/28 0.4360 Date: 5/27 0.4360 Date: 5/26 0.4360 Date: 5/25 0.4318 Date: 5/24 0.4389 Date: 5/23 0.4360 Date: 5/22 0.4393 Date: 5/21 0.4346 Date: 5/20 0.4346 Date: 5/19 0.4346 Date: 5/18 0.4389 Date: 5/17 0.4393 Date: 5/16 0.4363 Date: 5/15 0.4332 Date: 5/14 0.4520 Date: 5/13 0.4520 Date: 5/12 0.4520 Date: 5/11 0.4520 Date: 5/10 0.4520 Date: 5/9 0.4520 Date: 5/8 0.4520 Date: 5/7 0.4520 Date: 5/6 0.4520 Date: 5/5 0.4383 Date: 5/4 0.4383 Date: 5/3 0.4383 Date: 5/2 0.4383 Date: 5/1 0.4520 Date: 4/30 0.4520 Date: 4/29 0.4520 Date: 4/28 0.4393 Date: 4/27 0.4404 Date: 4/26 0.4474 Date: 4/25 0.4474 Date: 4/24 0.4520 Date: 4/23 0.4474 Date: 4/22 0.4474 Date: 4/21 0.4474 Date: 4/20 0.4474 Date: 4/19 0.4520 Date: 4/18 0.4476 Date: 4/17 0.4520 Date: 4/16 0.4520 Date: 4/15 0.4520 Date: 4/14 0.4520 Date: 4/13 0.4478 Date: 4/12 0.4520 Date: 4/11 0.4520 Date: 4/10 0.4462 Date: 4/9 0.4412 Date: 4/8 0.4412 Date: 4/7 0.4520 Date: 4/6 0.4520 Date: 4/5 0.4451 Date: 4/4 0.4520 Date: 4/3 0.4520 Date: 4/2 0.4441 Date: 4/1 0.4441 Date: 3/31 0.4441 Date: 3/30 0.4441 Date: 3/29 0.4520 Date: 3/28 0.4520 Date: 3/27 0.4520 Date: 3/26 0.4448 Date: 3/25 0.4448 Date: 3/24 0.4448 Date: 3/23 0.4520 Date: 3/22 0.4438 Date: 3/21 0.4520 Date: 3/20 0.4454 Date: 3/19 0.4472 Date: 3/18 0.4472 Date: 3/17 0.4472 Date: 3/16 0.4482 Date: 3/15 0.4482 Date: 3/14 0.4482 Date: 3/13 0.4482 Date: 3/12 0.4482 Date: 3/11 0.4482 Date: 3/10 0.4482 Date: 3/9 0.4482 Date: 3/8 0.4482 Date: 3/7 0.4482 Date: 3/6 0.4482 Date: 3/5 0.4482 Date: 3/4 0.4482 Date: 3/3 0.4482 Date: 3/2 0.4520 Date: 3/1 0.4482 Date: 2/28 0.4482 Date: 2/27 0.4482 Date: 2/26 0.4520 Date: 2/25 0.4520 Date: 2/24 0.4520 Date: 2/23 0.4520 Date: 2/22 0.4482 Date: 2/21 0.4482 Date: 2/20 0.4482 Date: 2/19 0.4520 Date: 2/18 0.4520 Date: 2/17 0.4520 Date: 2/15 0.4440 Date: 2/14 0.4474 Date: 2/12 0.4475 Date: 2/11 0.4475 Date: 2/10 0.4479 Date: 2/9 0.4479 Date: 2/8 0.4493 Date: 2/7 0.4516 Date: 2/6 0.4516 Date: 2/5 0.4516 Date: 2/4 0.4516 Date: 2/3 0.4516 Date: 2/2 0.4516 Date: 2/1 0.4482 Date: 1/31 0.4482 Date: 1/30 0.4479 Date: 1/29 0.4498 Date: 1/28 0.4498 Date: 1/27 0.4498 Date: 1/26 0.4498 Date: 1/25 0.4498 Date: 1/24 0.4498 Date: 1/23 0.4520 Date: 1/22 0.4494 Date: 1/21 0.4494 Date: 1/20 0.4498 Date: 1/19 0.4502 Date: 1/18 0.4486 Date: 1/17 0.4478 Date: 1/16 0.4448 Date: 1/15 0.4448 Date: 1/14 0.4448 Date: 1/13 0.4448 Date: 1/12 0.4448 Date: 1/11 0.4448 Date: 1/10 0.4405 Date: 1/9 0.4406 Date: 1/8 0.4444 Date: 1/7 0.4444 Date: 1/6 0.4444 Date: 1/5 0.4430 Date: 1/4 0.4392 Date: 1/3 0.4420 Date: 1/2 0.4420 Date: 1/1 0.4354 Date: 10/20 0.4354 Date: 10/19 0.4354 Date: 10/18 0.4354 Date: 10/17 0.4354 Date: 10/16 0.4354 Date: 10/15 0.4354 Date: 10/14 0.4354 Date: 10/13 0.4354 Date: 10/12 0.4354 Date: 10/11 0.4354 Date: 10/10 0.4351 Date: 10/9 0.4351 Date: 10/8 0.4356 Date: 10/7 0.4356 Date: 10/6 0.4356 Date: 10/5 0.4375 Date: 10/4 0.4387 Date: 10/3 0.4387 Date: 10/2 0.4388 Date: 10/1 0.4388 Date: 9/30 0.4388 Date: 9/29 0.4388 Date: 9/28 0.4406 Date: 9/27 0.4402 Date: 9/26 0.4399 Date: 9/25 0.4402 Date: 9/24 0.4393 Date: 9/23 0.4393 Date: 9/22 0.4393 Date: 9/21 0.4368 Date: 9/20 0.4356 Date: 9/19 0.4356 Date: 9/18 0.4352 Date: 9/17 0.4352 Date: 9/16 0.4352 Date: 9/15 0.4352 Date: 9/14 0.4352 Date: 9/13 0.4339 Date: 9/12 0.4343 Date: 9/11 0.4343 Date: 9/10 0.4360 Date: 9/9 0.4360 Date: 9/8 0.4360 Date: 9/7 0.4358 Date: 9/6 0.4351 Date: 9/5 0.4362 Date: 9/4 0.4366 Date: 9/3 0.4376 Date: 9/2 0.4376 Date: 9/1 0.4376 Date: 8/31 0.4396 Date: 8/30 0.4396 Date: 8/29 0.4391 Date: 8/28 0.4301 Date: 8/3 0.4301 Date: 8/2 0.4301 Date: 8/1 0.4301 Date: 7/31 0.4301 Date: 7/30 0.4298 Date: 7/29 0.4298 Date: 7/28 0.4298 Date: 7/27 0.4308 Date: 7/26 0.4299 Date: 7/25 0.4299 Date: 7/24 0.4244 Date: 7/23 0.4244 Date: 7/22 0.4244 Date: 7/21 0.4244 Date: 7/20 0.4299 Date: 7/19 0.4296 Date: 7/18 0.4298 Date: 7/17 0.4312 Date: 7/16 0.4312 Date: 7/15 0.4312 Date: 7/14 0.4312 Date: 7/13 0.4271 Date: 7/12 0.4271 Date: 7/11 0.4269 Date: 7/10 0.4267 Date: 7/9 0.4318 Date: 7/8 0.4318 Date: 7/7 0.4318 Date: 7/6 0.4318 Date: 7/5 0.4318 Date: 7/4 0.4306 Date: 7/3 0.4255 Date: 7/2 0.4318 Date: 7/1 0.4318 Date: 6/30 0.4318 Date: 6/29 0.4318 Date: 6/28 0.4318 Date: 6/27 0.4335 Date: 6/26 0.4335 Date: 6/25 0.4337 Date: 6/24 0.4337 Date: 6/23 0.4341 Date: 6/22 0.4341 Date: 6/21 0.4341 Date: 6/20 0.4341 Date: 6/19 0.4347 Date: 6/18 0.4373 Date: 6/17 0.4373 Date: 6/16 0.4373 Date: 6/15 0.4373 Date: 6/14 0.4373 Date: 6/13 0.4334 Date: 6/12 0.4373 Date: 6/11 0.4378 Date: 6/10 0.4378 Date: 6/9 0.4378 Date: 6/8 0.4378 Date: 6/7 0.4378 Date: 6/6 0.4378 Date: 6/5 0.4325 Date: 6/4 0.4354 Date: 6/3 0.4354 Date: 6/2 0.4354 Date: 6/1 0.4362 Date: 5/31 0.4302 Date: 5/30 0.4353 Date: 5/29 0.4354 Date: 5/28 0.4360 Date: 5/27 0.4360 Date: 5/26 0.4360 Date: 5/25 0.4318 Date: 5/24 0.4389 Date: 5/23 0.4360 Date: 5/22 0.4393 Date: 5/21 0.4346 Date: 5/20 0.4346 Date: 5/19 0.4346 Date: 5/18 0.4389 Date: 5/17 0.4393 Date: 5/16 0.4363 Date: 5/15 0.4332 Date: 5/14 0.4520 Date: 5/13 0.4520 Date: 5/12 0.4520 Date: 5/11 0.4520 Date: 5/10 0.4520 Date: 5/9 0.4520 Date: 5/8 0.4520 Date: 5/7 0.4520 Date: 5/6 0.4520 Date: 5/5 0.4383 Date: 5/4 0.4383 Date: 5/3 0.4383 Date: 5/2 0.4383 Date: 5/1 0.4520 Date: 4/30 0.4520 Date: 4/29 0.4520 Date: 4/28 0.4393 Date: 4/27 0.4404 Date: 4/26 0.4474 Date: 4/25 0.4474 Date: 4/24 0.4520 Date: 4/23 0.4474 Date: 4/22 0.4474 Date: 4/21 0.4474 Date: 4/20 0.4474 Date: 4/19 0.4520 Date: 4/18 0.4476 Date: 4/17 0.4520 Date: 4/16 0.4520 Date: 4/15 0.4520 Date: 4/14 0.4520 Date: 4/13 0.4478 Date: 4/12 0.4520 Date: 4/11 0.4520 Date: 4/10 0.4462 Date: 4/9 0.4412 Date: 4/8 0.4412 Date: 4/7 0.4520 Date: 4/6 0.4520 Date: 4/5 0.4451 Date: 4/4 0.4520 Date: 4/3 0.4520 Date: 4/2 0.4441 Date: 4/1 0.4441 Date: 3/31 0.4441 Date: 3/30 0.4441 Date: 3/29 0.4520 Date: 3/28 0.4520 Date: 3/27 0.4520 Date: 3/26 0.4448 Date: 3/25 0.4448 Date: 3/24 0.4448 Date: 3/23 0.4520 Date: 3/22 0.4438 Date: 3/21 0.4520 Date: 3/20 0.4454 Date: 3/19 0.4472 Date: 3/18 0.4472 Date: 3/17 0.4472 Date: 3/16 0.4482 Date: 3/15 0.4482 Date: 3/14 0.4482 Date: 3/13 0.4482 Date: 3/12 0.4482 Date: 3/11 0.4482 Date: 3/10 0.4482 Date: 3/9 0.4482 Date: 3/8 0.4482 Date: 3/7 0.4482 Date: 3/6 0.4482 Date: 3/5 0.4482 Date: 3/4 0.4482 Date: 3/3 0.4482 Date: 3/2 0.4520 Date: 3/1 0.4482 Date: 2/28 0.4482 Date: 2/27 0.4482 Date: 2/26 0.4520 Date: 2/25 0.4520 Date: 2/24 0.4520 Date: 2/23 0.4520 Date: 2/22 0.4482 Date: 2/21 0.4482 Date: 2/20 0.4482 Date: 2/19 0.4520 Date: 2/18 0.4520 Date: 2/17 0.4520 Date: 2/15 0.4440 Date: 2/14 0.4474 Date: 2/12 0.4475 Date: 2/11 0.4475 Date: 2/10 0.4479 Date: 2/9 0.4479 Date: 2/8 0.4493 Date: 2/7 0.4516 Date: 2/6 0.4516 Date: 2/5 0.4516 Date: 2/4 0.4516 Date: 2/3 0.4516 Date: 2/2 0.4516 Date: 2/1 0.4482 Date: 1/31 0.4482 Date: 1/30 0.4479 Date: 1/29 0.4498 Date: 1/28 0.4498 Date: 1/27 0.4498 Date: 1/26 0.4498 Date: 1/25 0.4498 Date: 1/24 0.4498 Date: 1/23 0.4520 Date: 1/22 0.4494 Date: 1/21 0.4494 Date: 1/20 0.4498 Date: 1/19 0.4502 Date: 1/18 0.4486 Date: 1/17 0.4478 Date: 1/16 0.4448 Date: 1/15 0.4448 Date: 1/14 0.4448 Date: 1/13 0.4448 Date: 1/12 0.4448 Date: 1/11 0.4448 Date: 1/10 0.4405 Date: 1/9 0.4406 Date: 1/8 0.4444 Date: 1/7 0.4444 Date: 1/6 0.4444 Date: 1/5 0.4430 Date: 1/4 0.4392 Date: 1/3 0.4420 Date: 1/2 0.4420 Date: 1/1

Jan 2018

DateTOP-USDUSD-TOP
01 Jan 2018 1 TOP = 0.442 USD 1 USD = 2.2625 TOP
02 Jan 2018 1 TOP = 0.442 USD 1 USD = 2.2625 TOP
03 Jan 2018 1 TOP = 0.4392 USD 1 USD = 2.277 TOP
04 Jan 2018 1 TOP = 0.443 USD 1 USD = 2.2574 TOP
05 Jan 2018 1 TOP = 0.4444 USD 1 USD = 2.2503 TOP
06 Jan 2018 1 TOP = 0.4444 USD 1 USD = 2.2503 TOP
07 Jan 2018 1 TOP = 0.4444 USD 1 USD = 2.2503 TOP
08 Jan 2018 1 TOP = 0.4406 USD 1 USD = 2.2697 TOP
09 Jan 2018 1 TOP = 0.4405 USD 1 USD = 2.2702 TOP
10 Jan 2018 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
11 Jan 2018 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
12 Jan 2018 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
13 Jan 2018 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
14 Jan 2018 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
15 Jan 2018 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
16 Jan 2018 1 TOP = 0.4478 USD 1 USD = 2.2331 TOP
17 Jan 2018 1 TOP = 0.4486 USD 1 USD = 2.2291 TOP
18 Jan 2018 1 TOP = 0.4502 USD 1 USD = 2.2212 TOP
19 Jan 2018 1 TOP = 0.4498 USD 1 USD = 2.2232 TOP
20 Jan 2018 1 TOP = 0.4494 USD 1 USD = 2.2252 TOP
21 Jan 2018 1 TOP = 0.4494 USD 1 USD = 2.2252 TOP
22 Jan 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
23 Jan 2018 1 TOP = 0.4498 USD 1 USD = 2.2232 TOP
24 Jan 2018 1 TOP = 0.4498 USD 1 USD = 2.2232 TOP
25 Jan 2018 1 TOP = 0.4498 USD 1 USD = 2.2232 TOP
26 Jan 2018 1 TOP = 0.4498 USD 1 USD = 2.2232 TOP
27 Jan 2018 1 TOP = 0.4498 USD 1 USD = 2.2232 TOP
28 Jan 2018 1 TOP = 0.4498 USD 1 USD = 2.2232 TOP
29 Jan 2018 1 TOP = 0.4479 USD 1 USD = 2.2326 TOP
30 Jan 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
31 Jan 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP

Feb 2018

DateTOP-USDUSD-TOP
01 Feb 2018 1 TOP = 0.4516 USD 1 USD = 2.2143 TOP
02 Feb 2018 1 TOP = 0.4516 USD 1 USD = 2.2143 TOP
03 Feb 2018 1 TOP = 0.4516 USD 1 USD = 2.2143 TOP
04 Feb 2018 1 TOP = 0.4516 USD 1 USD = 2.2143 TOP
05 Feb 2018 1 TOP = 0.4516 USD 1 USD = 2.2143 TOP
06 Feb 2018 1 TOP = 0.4516 USD 1 USD = 2.2143 TOP
07 Feb 2018 1 TOP = 0.4493 USD 1 USD = 2.2257 TOP
08 Feb 2018 1 TOP = 0.4479 USD 1 USD = 2.2326 TOP
09 Feb 2018 1 TOP = 0.4479 USD 1 USD = 2.2326 TOP
10 Feb 2018 1 TOP = 0.4475 USD 1 USD = 2.2346 TOP
11 Feb 2018 1 TOP = 0.4475 USD 1 USD = 2.2346 TOP
12 Feb 2018 1 TOP = 0.4474 USD 1 USD = 2.2351 TOP
14 Feb 2018 1 TOP = 0.444 USD 1 USD = 2.2523 TOP
15 Feb 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
17 Feb 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
18 Feb 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
19 Feb 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
20 Feb 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
21 Feb 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
22 Feb 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
23 Feb 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
24 Feb 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
25 Feb 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
26 Feb 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
27 Feb 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
28 Feb 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP

Mar 2018

DateTOP-USDUSD-TOP
01 Mar 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
02 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
03 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
04 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
05 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
06 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
07 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
08 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
09 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
10 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
11 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
12 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
13 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
14 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
15 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
16 Mar 2018 1 TOP = 0.4472 USD 1 USD = 2.2361 TOP
17 Mar 2018 1 TOP = 0.4472 USD 1 USD = 2.2361 TOP
18 Mar 2018 1 TOP = 0.4472 USD 1 USD = 2.2361 TOP
19 Mar 2018 1 TOP = 0.4454 USD 1 USD = 2.2452 TOP
20 Mar 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
21 Mar 2018 1 TOP = 0.4438 USD 1 USD = 2.2533 TOP
22 Mar 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
23 Mar 2018 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
24 Mar 2018 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
25 Mar 2018 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
26 Mar 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
27 Mar 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
28 Mar 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
29 Mar 2018 1 TOP = 0.4441 USD 1 USD = 2.2518 TOP
30 Mar 2018 1 TOP = 0.4441 USD 1 USD = 2.2518 TOP
31 Mar 2018 1 TOP = 0.4441 USD 1 USD = 2.2518 TOP

Apr 2018

DateTOP-USDUSD-TOP
01 Apr 2018 1 TOP = 0.4441 USD 1 USD = 2.2518 TOP
02 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
03 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
04 Apr 2018 1 TOP = 0.4451 USD 1 USD = 2.2467 TOP
05 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
06 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
07 Apr 2018 1 TOP = 0.4412 USD 1 USD = 2.2666 TOP
08 Apr 2018 1 TOP = 0.4412 USD 1 USD = 2.2666 TOP
09 Apr 2018 1 TOP = 0.4462 USD 1 USD = 2.2412 TOP
10 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
11 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
12 Apr 2018 1 TOP = 0.4478 USD 1 USD = 2.2331 TOP
13 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
14 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
15 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
16 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
17 Apr 2018 1 TOP = 0.4476 USD 1 USD = 2.2341 TOP
18 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
19 Apr 2018 1 TOP = 0.4474 USD 1 USD = 2.2351 TOP
20 Apr 2018 1 TOP = 0.4474 USD 1 USD = 2.2351 TOP
21 Apr 2018 1 TOP = 0.4474 USD 1 USD = 2.2351 TOP
22 Apr 2018 1 TOP = 0.4474 USD 1 USD = 2.2351 TOP
23 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
24 Apr 2018 1 TOP = 0.4474 USD 1 USD = 2.2351 TOP
25 Apr 2018 1 TOP = 0.4474 USD 1 USD = 2.2351 TOP
26 Apr 2018 1 TOP = 0.4404 USD 1 USD = 2.2707 TOP
27 Apr 2018 1 TOP = 0.4393 USD 1 USD = 2.2764 TOP
28 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
29 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
30 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP

May 2018

DateTOP-USDUSD-TOP
01 May 2018 1 TOP = 0.4383 USD 1 USD = 2.2816 TOP
02 May 2018 1 TOP = 0.4383 USD 1 USD = 2.2816 TOP
03 May 2018 1 TOP = 0.4383 USD 1 USD = 2.2816 TOP
04 May 2018 1 TOP = 0.4383 USD 1 USD = 2.2816 TOP
05 May 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
06 May 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
07 May 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
08 May 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
09 May 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
10 May 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
11 May 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
12 May 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
13 May 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
14 May 2018 1 TOP = 0.4332 USD 1 USD = 2.3086 TOP
15 May 2018 1 TOP = 0.4363 USD 1 USD = 2.2921 TOP
16 May 2018 1 TOP = 0.4393 USD 1 USD = 2.2764 TOP
17 May 2018 1 TOP = 0.4389 USD 1 USD = 2.2785 TOP
18 May 2018 1 TOP = 0.4346 USD 1 USD = 2.3011 TOP
19 May 2018 1 TOP = 0.4346 USD 1 USD = 2.3011 TOP
20 May 2018 1 TOP = 0.4346 USD 1 USD = 2.3011 TOP
21 May 2018 1 TOP = 0.4393 USD 1 USD = 2.2764 TOP
22 May 2018 1 TOP = 0.436 USD 1 USD = 2.2937 TOP
23 May 2018 1 TOP = 0.4389 USD 1 USD = 2.2785 TOP
24 May 2018 1 TOP = 0.4318 USD 1 USD = 2.3161 TOP
25 May 2018 1 TOP = 0.436 USD 1 USD = 2.2937 TOP
26 May 2018 1 TOP = 0.436 USD 1 USD = 2.2937 TOP
27 May 2018 1 TOP = 0.436 USD 1 USD = 2.2937 TOP
28 May 2018 1 TOP = 0.4354 USD 1 USD = 2.2969 TOP
29 May 2018 1 TOP = 0.4353 USD 1 USD = 2.2974 TOP
30 May 2018 1 TOP = 0.4302 USD 1 USD = 2.3247 TOP
31 May 2018 1 TOP = 0.4362 USD 1 USD = 2.2927 TOP

Jun 2018

DateTOP-USDUSD-TOP
01 Jun 2018 1 TOP = 0.4354 USD 1 USD = 2.2969 TOP
02 Jun 2018 1 TOP = 0.4354 USD 1 USD = 2.2969 TOP
03 Jun 2018 1 TOP = 0.4354 USD 1 USD = 2.2969 TOP
04 Jun 2018 1 TOP = 0.4325 USD 1 USD = 2.3123 TOP
05 Jun 2018 1 TOP = 0.4378 USD 1 USD = 2.2843 TOP
06 Jun 2018 1 TOP = 0.4378 USD 1 USD = 2.2843 TOP
07 Jun 2018 1 TOP = 0.4378 USD 1 USD = 2.2843 TOP
08 Jun 2018 1 TOP = 0.4378 USD 1 USD = 2.2843 TOP
09 Jun 2018 1 TOP = 0.4378 USD 1 USD = 2.2843 TOP
10 Jun 2018 1 TOP = 0.4378 USD 1 USD = 2.2843 TOP
11 Jun 2018 1 TOP = 0.4373 USD 1 USD = 2.2869 TOP
12 Jun 2018 1 TOP = 0.4334 USD 1 USD = 2.3075 TOP
13 Jun 2018 1 TOP = 0.4373 USD 1 USD = 2.2869 TOP
14 Jun 2018 1 TOP = 0.4373 USD 1 USD = 2.2869 TOP
15 Jun 2018 1 TOP = 0.4373 USD 1 USD = 2.2869 TOP
16 Jun 2018 1 TOP = 0.4373 USD 1 USD = 2.2869 TOP
17 Jun 2018 1 TOP = 0.4373 USD 1 USD = 2.2869 TOP
18 Jun 2018 1 TOP = 0.4347 USD 1 USD = 2.3006 TOP
19 Jun 2018 1 TOP = 0.4341 USD 1 USD = 2.3038 TOP
20 Jun 2018 1 TOP = 0.4341 USD 1 USD = 2.3038 TOP
21 Jun 2018 1 TOP = 0.4341 USD 1 USD = 2.3038 TOP
22 Jun 2018 1 TOP = 0.4341 USD 1 USD = 2.3038 TOP
23 Jun 2018 1 TOP = 0.4337 USD 1 USD = 2.3059 TOP
24 Jun 2018 1 TOP = 0.4337 USD 1 USD = 2.3059 TOP
25 Jun 2018 1 TOP = 0.4335 USD 1 USD = 2.307 TOP
26 Jun 2018 1 TOP = 0.4335 USD 1 USD = 2.307 TOP
27 Jun 2018 1 TOP = 0.4318 USD 1 USD = 2.3161 TOP
28 Jun 2018 1 TOP = 0.4318 USD 1 USD = 2.3161 TOP
29 Jun 2018 1 TOP = 0.4318 USD 1 USD = 2.3161 TOP
30 Jun 2018 1 TOP = 0.4318 USD 1 USD = 2.3161 TOP

Jul 2018

DateTOP-USDUSD-TOP
01 Jul 2018 1 TOP = 0.4318 USD 1 USD = 2.3161 TOP
02 Jul 2018 1 TOP = 0.4255 USD 1 USD = 2.3504 TOP
03 Jul 2018 1 TOP = 0.4306 USD 1 USD = 2.3225 TOP
04 Jul 2018 1 TOP = 0.4318 USD 1 USD = 2.3161 TOP
05 Jul 2018 1 TOP = 0.4318 USD 1 USD = 2.3161 TOP
06 Jul 2018 1 TOP = 0.4318 USD 1 USD = 2.3161 TOP
07 Jul 2018 1 TOP = 0.4318 USD 1 USD = 2.3161 TOP
08 Jul 2018 1 TOP = 0.4318 USD 1 USD = 2.3161 TOP
09 Jul 2018 1 TOP = 0.4267 USD 1 USD = 2.3433 TOP
10 Jul 2018 1 TOP = 0.4269 USD 1 USD = 2.3422 TOP
11 Jul 2018 1 TOP = 0.4271 USD 1 USD = 2.3411 TOP
12 Jul 2018 1 TOP = 0.4271 USD 1 USD = 2.3411 TOP
13 Jul 2018 1 TOP = 0.4312 USD 1 USD = 2.3193 TOP
14 Jul 2018 1 TOP = 0.4312 USD 1 USD = 2.3193 TOP
15 Jul 2018 1 TOP = 0.4312 USD 1 USD = 2.3193 TOP
16 Jul 2018 1 TOP = 0.4312 USD 1 USD = 2.3193 TOP
17 Jul 2018 1 TOP = 0.4298 USD 1 USD = 2.3269 TOP
18 Jul 2018 1 TOP = 0.4296 USD 1 USD = 2.328 TOP
19 Jul 2018 1 TOP = 0.4299 USD 1 USD = 2.3263 TOP
20 Jul 2018 1 TOP = 0.4244 USD 1 USD = 2.356 TOP
21 Jul 2018 1 TOP = 0.4244 USD 1 USD = 2.356 TOP
22 Jul 2018 1 TOP = 0.4244 USD 1 USD = 2.356 TOP
23 Jul 2018 1 TOP = 0.4244 USD 1 USD = 2.356 TOP
24 Jul 2018 1 TOP = 0.4299 USD 1 USD = 2.3263 TOP
25 Jul 2018 1 TOP = 0.4299 USD 1 USD = 2.3263 TOP
26 Jul 2018 1 TOP = 0.4308 USD 1 USD = 2.3215 TOP
27 Jul 2018 1 TOP = 0.4298 USD 1 USD = 2.3269 TOP
28 Jul 2018 1 TOP = 0.4298 USD 1 USD = 2.3269 TOP
29 Jul 2018 1 TOP = 0.4298 USD 1 USD = 2.3269 TOP
30 Jul 2018 1 TOP = 0.4301 USD 1 USD = 2.3252 TOP
31 Jul 2018 1 TOP = 0.4301 USD 1 USD = 2.3252 TOP

Aug 2018

DateTOP-USDUSD-TOP
01 Aug 2018 1 TOP = 0.4301 USD 1 USD = 2.3252 TOP
02 Aug 2018 1 TOP = 0.4301 USD 1 USD = 2.3252 TOP
03 Aug 2018 1 TOP = 0.4301 USD 1 USD = 2.3252 TOP
28 Aug 2018 1 TOP = 0.4391 USD 1 USD = 2.2772 TOP
29 Aug 2018 1 TOP = 0.4396 USD 1 USD = 2.2746 TOP
30 Aug 2018 1 TOP = 0.4396 USD 1 USD = 2.2746 TOP
31 Aug 2018 1 TOP = 0.4376 USD 1 USD = 2.2852 TOP

Sep 2018

DateTOP-USDUSD-TOP
01 Sep 2018 1 TOP = 0.4376 USD 1 USD = 2.2852 TOP
02 Sep 2018 1 TOP = 0.4376 USD 1 USD = 2.2852 TOP
03 Sep 2018 1 TOP = 0.4366 USD 1 USD = 2.2905 TOP
04 Sep 2018 1 TOP = 0.4362 USD 1 USD = 2.2924 TOP
05 Sep 2018 1 TOP = 0.4351 USD 1 USD = 2.2984 TOP
06 Sep 2018 1 TOP = 0.4358 USD 1 USD = 2.2944 TOP
07 Sep 2018 1 TOP = 0.436 USD 1 USD = 2.2934 TOP
08 Sep 2018 1 TOP = 0.436 USD 1 USD = 2.2934 TOP
09 Sep 2018 1 TOP = 0.436 USD 1 USD = 2.2934 TOP
10 Sep 2018 1 TOP = 0.4343 USD 1 USD = 2.3026 TOP
11 Sep 2018 1 TOP = 0.4343 USD 1 USD = 2.3026 TOP
12 Sep 2018 1 TOP = 0.4339 USD 1 USD = 2.3047 TOP
13 Sep 2018 1 TOP = 0.4352 USD 1 USD = 2.2976 TOP
14 Sep 2018 1 TOP = 0.4352 USD 1 USD = 2.2976 TOP
15 Sep 2018 1 TOP = 0.4352 USD 1 USD = 2.2976 TOP
16 Sep 2018 1 TOP = 0.4352 USD 1 USD = 2.2976 TOP
17 Sep 2018 1 TOP = 0.4352 USD 1 USD = 2.2976 TOP
18 Sep 2018 1 TOP = 0.4356 USD 1 USD = 2.2957 TOP
19 Sep 2018 1 TOP = 0.4356 USD 1 USD = 2.2957 TOP
20 Sep 2018 1 TOP = 0.4368 USD 1 USD = 2.2892 TOP
21 Sep 2018 1 TOP = 0.4393 USD 1 USD = 2.2761 TOP
22 Sep 2018 1 TOP = 0.4393 USD 1 USD = 2.2762 TOP
23 Sep 2018 1 TOP = 0.4393 USD 1 USD = 2.2762 TOP
24 Sep 2018 1 TOP = 0.4402 USD 1 USD = 2.2715 TOP
25 Sep 2018 1 TOP = 0.4399 USD 1 USD = 2.273 TOP
26 Sep 2018 1 TOP = 0.4402 USD 1 USD = 2.2715 TOP
27 Sep 2018 1 TOP = 0.4406 USD 1 USD = 2.2694 TOP
28 Sep 2018 1 TOP = 0.4388 USD 1 USD = 2.2788 TOP
29 Sep 2018 1 TOP = 0.4388 USD 1 USD = 2.2787 TOP
30 Sep 2018 1 TOP = 0.4388 USD 1 USD = 2.2787 TOP

Oct 2018

DateTOP-USDUSD-TOP
01 Oct 2018 1 TOP = 0.4388 USD 1 USD = 2.2787 TOP
02 Oct 2018 1 TOP = 0.4387 USD 1 USD = 2.2793 TOP
03 Oct 2018 1 TOP = 0.4387 USD 1 USD = 2.2793 TOP
04 Oct 2018 1 TOP = 0.4375 USD 1 USD = 2.2858 TOP
05 Oct 2018 1 TOP = 0.4356 USD 1 USD = 2.2955 TOP
06 Oct 2018 1 TOP = 0.4356 USD 1 USD = 2.2955 TOP
07 Oct 2018 1 TOP = 0.4356 USD 1 USD = 2.2955 TOP
08 Oct 2018 1 TOP = 0.4351 USD 1 USD = 2.2984 TOP
09 Oct 2018 1 TOP = 0.4351 USD 1 USD = 2.2984 TOP
10 Oct 2018 1 TOP = 0.4354 USD 1 USD = 2.2966 TOP
11 Oct 2018 1 TOP = 0.4354 USD 1 USD = 2.2966 TOP
12 Oct 2018 1 TOP = 0.4354 USD 1 USD = 2.2966 TOP
13 Oct 2018 1 TOP = 0.4354 USD 1 USD = 2.2966 TOP
14 Oct 2018 1 TOP = 0.4354 USD 1 USD = 2.2966 TOP
15 Oct 2018 1 TOP = 0.4354 USD 1 USD = 2.2966 TOP
16 Oct 2018 1 TOP = 0.4354 USD 1 USD = 2.2966 TOP
17 Oct 2018 1 TOP = 0.4354 USD 1 USD = 2.2966 TOP
18 Oct 2018 1 TOP = 0.4354 USD 1 USD = 2.2966 TOP
19 Oct 2018 1 TOP = 0.4354 USD 1 USD = 2.2966 TOP
20 Oct 2018 1 TOP = 0.4354 USD 1 USD = 2.2966 TOP

TOP-USD and USD-TOP exchange rates info

Tongan Pa'anga (TOP) is the currency used in Tonga. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tonga and United States of America, rates that are listed as references.