currencystats247.com

CurrencyStats247 > Exchange Rates > TOP-USD and USD-TOP exchange rates - 2018

TOP-USD and USD-TOP exchange rates - 2018

TOP-USD and USD-TOP exchange rates

Check below the exchange rates for TOP-USD and USD-TOP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 TOP = 0.4481 USD
1 USD = 2.2315 TOP
1Y 2Y 3Y
TOP to USDUSD to TOP
0.4474 Date: 4/24 0.4520 Date: 4/23 0.4474 Date: 4/22 0.4474 Date: 4/21 0.4474 Date: 4/20 0.4474 Date: 4/19 0.4520 Date: 4/18 0.4476 Date: 4/17 0.4520 Date: 4/16 0.4520 Date: 4/15 0.4520 Date: 4/14 0.4520 Date: 4/13 0.4478 Date: 4/12 0.4520 Date: 4/11 0.4520 Date: 4/10 0.4462 Date: 4/9 0.4412 Date: 4/8 0.4412 Date: 4/7 0.4520 Date: 4/6 0.4520 Date: 4/5 0.4451 Date: 4/4 0.4520 Date: 4/3 0.4520 Date: 4/2 0.4441 Date: 4/1 0.4441 Date: 3/31 0.4441 Date: 3/30 0.4441 Date: 3/29 0.4520 Date: 3/28 0.4520 Date: 3/27 0.4520 Date: 3/26 0.4448 Date: 3/25 0.4448 Date: 3/24 0.4448 Date: 3/23 0.4520 Date: 3/22 0.4438 Date: 3/21 0.4520 Date: 3/20 0.4454 Date: 3/19 0.4472 Date: 3/18 0.4472 Date: 3/17 0.4472 Date: 3/16 0.4482 Date: 3/15 0.4482 Date: 3/14 0.4482 Date: 3/13 0.4482 Date: 3/12 0.4482 Date: 3/11 0.4482 Date: 3/10 0.4482 Date: 3/9 0.4482 Date: 3/8 0.4482 Date: 3/7 0.4482 Date: 3/6 0.4482 Date: 3/5 0.4482 Date: 3/4 0.4482 Date: 3/3 0.4482 Date: 3/2 0.4520 Date: 3/1 0.4482 Date: 2/28 0.4482 Date: 2/27 0.4482 Date: 2/26 0.4520 Date: 2/25 0.4520 Date: 2/24 0.4520 Date: 2/23 0.4520 Date: 2/22 0.4482 Date: 2/21 0.4482 Date: 2/20 0.4482 Date: 2/19 0.4520 Date: 2/18 0.4520 Date: 2/17 0.4520 Date: 2/15 0.4440 Date: 2/14 0.4474 Date: 2/12 0.4475 Date: 2/11 0.4475 Date: 2/10 0.4479 Date: 2/9 0.4479 Date: 2/8 0.4493 Date: 2/7 0.4516 Date: 2/6 0.4516 Date: 2/5 0.4516 Date: 2/4 0.4516 Date: 2/3 0.4516 Date: 2/2 0.4516 Date: 2/1 0.4482 Date: 1/31 0.4482 Date: 1/30 0.4479 Date: 1/29 0.4498 Date: 1/28 0.4498 Date: 1/27 0.4498 Date: 1/26 0.4498 Date: 1/25 0.4498 Date: 1/24 0.4498 Date: 1/23 0.4520 Date: 1/22 0.4494 Date: 1/21 0.4494 Date: 1/20 0.4498 Date: 1/19 0.4502 Date: 1/18 0.4486 Date: 1/17 0.4478 Date: 1/16 0.4448 Date: 1/15 0.4448 Date: 1/14 0.4448 Date: 1/13 0.4448 Date: 1/12 0.4448 Date: 1/11 0.4448 Date: 1/10 0.4405 Date: 1/9 0.4406 Date: 1/8 0.4444 Date: 1/7 0.4444 Date: 1/6 0.4444 Date: 1/5 0.4430 Date: 1/4 0.4392 Date: 1/3 0.4420 Date: 1/2 0.4420 Date: 1/1 0.4474 Date: 4/24 0.4520 Date: 4/23 0.4474 Date: 4/22 0.4474 Date: 4/21 0.4474 Date: 4/20 0.4474 Date: 4/19 0.4520 Date: 4/18 0.4476 Date: 4/17 0.4520 Date: 4/16 0.4520 Date: 4/15 0.4520 Date: 4/14 0.4520 Date: 4/13 0.4478 Date: 4/12 0.4520 Date: 4/11 0.4520 Date: 4/10 0.4462 Date: 4/9 0.4412 Date: 4/8 0.4412 Date: 4/7 0.4520 Date: 4/6 0.4520 Date: 4/5 0.4451 Date: 4/4 0.4520 Date: 4/3 0.4520 Date: 4/2 0.4441 Date: 4/1 0.4441 Date: 3/31 0.4441 Date: 3/30 0.4441 Date: 3/29 0.4520 Date: 3/28 0.4520 Date: 3/27 0.4520 Date: 3/26 0.4448 Date: 3/25 0.4448 Date: 3/24 0.4448 Date: 3/23 0.4520 Date: 3/22 0.4438 Date: 3/21 0.4520 Date: 3/20 0.4454 Date: 3/19 0.4472 Date: 3/18 0.4472 Date: 3/17 0.4472 Date: 3/16 0.4482 Date: 3/15 0.4482 Date: 3/14 0.4482 Date: 3/13 0.4482 Date: 3/12 0.4482 Date: 3/11 0.4482 Date: 3/10 0.4482 Date: 3/9 0.4482 Date: 3/8 0.4482 Date: 3/7 0.4482 Date: 3/6 0.4482 Date: 3/5 0.4482 Date: 3/4 0.4482 Date: 3/3 0.4482 Date: 3/2 0.4520 Date: 3/1 0.4482 Date: 2/28 0.4482 Date: 2/27 0.4482 Date: 2/26 0.4520 Date: 2/25 0.4520 Date: 2/24 0.4520 Date: 2/23 0.4520 Date: 2/22 0.4482 Date: 2/21 0.4482 Date: 2/20 0.4482 Date: 2/19 0.4520 Date: 2/18 0.4520 Date: 2/17 0.4520 Date: 2/15 0.4440 Date: 2/14 0.4474 Date: 2/12 0.4475 Date: 2/11 0.4475 Date: 2/10 0.4479 Date: 2/9 0.4479 Date: 2/8 0.4493 Date: 2/7 0.4516 Date: 2/6 0.4516 Date: 2/5 0.4516 Date: 2/4 0.4516 Date: 2/3 0.4516 Date: 2/2 0.4516 Date: 2/1 0.4482 Date: 1/31 0.4482 Date: 1/30 0.4479 Date: 1/29 0.4498 Date: 1/28 0.4498 Date: 1/27 0.4498 Date: 1/26 0.4498 Date: 1/25 0.4498 Date: 1/24 0.4498 Date: 1/23 0.4520 Date: 1/22 0.4494 Date: 1/21 0.4494 Date: 1/20 0.4498 Date: 1/19 0.4502 Date: 1/18 0.4486 Date: 1/17 0.4478 Date: 1/16 0.4448 Date: 1/15 0.4448 Date: 1/14 0.4448 Date: 1/13 0.4448 Date: 1/12 0.4448 Date: 1/11 0.4448 Date: 1/10 0.4405 Date: 1/9 0.4406 Date: 1/8 0.4444 Date: 1/7 0.4444 Date: 1/6 0.4444 Date: 1/5 0.4430 Date: 1/4 0.4392 Date: 1/3 0.4420 Date: 1/2 0.4420 Date: 1/1

Jan 2018

DateTOP-USDUSD-TOP
01 Jan 2018 1 TOP = 0.442 USD 1 USD = 2.2625 TOP
02 Jan 2018 1 TOP = 0.442 USD 1 USD = 2.2625 TOP
03 Jan 2018 1 TOP = 0.4392 USD 1 USD = 2.277 TOP
04 Jan 2018 1 TOP = 0.443 USD 1 USD = 2.2574 TOP
05 Jan 2018 1 TOP = 0.4444 USD 1 USD = 2.2503 TOP
06 Jan 2018 1 TOP = 0.4444 USD 1 USD = 2.2503 TOP
07 Jan 2018 1 TOP = 0.4444 USD 1 USD = 2.2503 TOP
08 Jan 2018 1 TOP = 0.4406 USD 1 USD = 2.2697 TOP
09 Jan 2018 1 TOP = 0.4405 USD 1 USD = 2.2702 TOP
10 Jan 2018 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
11 Jan 2018 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
12 Jan 2018 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
13 Jan 2018 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
14 Jan 2018 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
15 Jan 2018 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
16 Jan 2018 1 TOP = 0.4478 USD 1 USD = 2.2331 TOP
17 Jan 2018 1 TOP = 0.4486 USD 1 USD = 2.2291 TOP
18 Jan 2018 1 TOP = 0.4502 USD 1 USD = 2.2212 TOP
19 Jan 2018 1 TOP = 0.4498 USD 1 USD = 2.2232 TOP
20 Jan 2018 1 TOP = 0.4494 USD 1 USD = 2.2252 TOP
21 Jan 2018 1 TOP = 0.4494 USD 1 USD = 2.2252 TOP
22 Jan 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
23 Jan 2018 1 TOP = 0.4498 USD 1 USD = 2.2232 TOP
24 Jan 2018 1 TOP = 0.4498 USD 1 USD = 2.2232 TOP
25 Jan 2018 1 TOP = 0.4498 USD 1 USD = 2.2232 TOP
26 Jan 2018 1 TOP = 0.4498 USD 1 USD = 2.2232 TOP
27 Jan 2018 1 TOP = 0.4498 USD 1 USD = 2.2232 TOP
28 Jan 2018 1 TOP = 0.4498 USD 1 USD = 2.2232 TOP
29 Jan 2018 1 TOP = 0.4479 USD 1 USD = 2.2326 TOP
30 Jan 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
31 Jan 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP

Feb 2018

DateTOP-USDUSD-TOP
01 Feb 2018 1 TOP = 0.4516 USD 1 USD = 2.2143 TOP
02 Feb 2018 1 TOP = 0.4516 USD 1 USD = 2.2143 TOP
03 Feb 2018 1 TOP = 0.4516 USD 1 USD = 2.2143 TOP
04 Feb 2018 1 TOP = 0.4516 USD 1 USD = 2.2143 TOP
05 Feb 2018 1 TOP = 0.4516 USD 1 USD = 2.2143 TOP
06 Feb 2018 1 TOP = 0.4516 USD 1 USD = 2.2143 TOP
07 Feb 2018 1 TOP = 0.4493 USD 1 USD = 2.2257 TOP
08 Feb 2018 1 TOP = 0.4479 USD 1 USD = 2.2326 TOP
09 Feb 2018 1 TOP = 0.4479 USD 1 USD = 2.2326 TOP
10 Feb 2018 1 TOP = 0.4475 USD 1 USD = 2.2346 TOP
11 Feb 2018 1 TOP = 0.4475 USD 1 USD = 2.2346 TOP
12 Feb 2018 1 TOP = 0.4474 USD 1 USD = 2.2351 TOP
14 Feb 2018 1 TOP = 0.444 USD 1 USD = 2.2523 TOP
15 Feb 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
17 Feb 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
18 Feb 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
19 Feb 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
20 Feb 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
21 Feb 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
22 Feb 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
23 Feb 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
24 Feb 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
25 Feb 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
26 Feb 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
27 Feb 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
28 Feb 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP

Mar 2018

DateTOP-USDUSD-TOP
01 Mar 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
02 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
03 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
04 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
05 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
06 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
07 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
08 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
09 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
10 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
11 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
12 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
13 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
14 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
15 Mar 2018 1 TOP = 0.4482 USD 1 USD = 2.2311 TOP
16 Mar 2018 1 TOP = 0.4472 USD 1 USD = 2.2361 TOP
17 Mar 2018 1 TOP = 0.4472 USD 1 USD = 2.2361 TOP
18 Mar 2018 1 TOP = 0.4472 USD 1 USD = 2.2361 TOP
19 Mar 2018 1 TOP = 0.4454 USD 1 USD = 2.2452 TOP
20 Mar 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
21 Mar 2018 1 TOP = 0.4438 USD 1 USD = 2.2533 TOP
22 Mar 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
23 Mar 2018 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
24 Mar 2018 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
25 Mar 2018 1 TOP = 0.4448 USD 1 USD = 2.2482 TOP
26 Mar 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
27 Mar 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
28 Mar 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
29 Mar 2018 1 TOP = 0.4441 USD 1 USD = 2.2518 TOP
30 Mar 2018 1 TOP = 0.4441 USD 1 USD = 2.2518 TOP
31 Mar 2018 1 TOP = 0.4441 USD 1 USD = 2.2518 TOP

Apr 2018

DateTOP-USDUSD-TOP
01 Apr 2018 1 TOP = 0.4441 USD 1 USD = 2.2518 TOP
02 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
03 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
04 Apr 2018 1 TOP = 0.4451 USD 1 USD = 2.2467 TOP
05 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
06 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
07 Apr 2018 1 TOP = 0.4412 USD 1 USD = 2.2666 TOP
08 Apr 2018 1 TOP = 0.4412 USD 1 USD = 2.2666 TOP
09 Apr 2018 1 TOP = 0.4462 USD 1 USD = 2.2412 TOP
10 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
11 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
12 Apr 2018 1 TOP = 0.4478 USD 1 USD = 2.2331 TOP
13 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
14 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
15 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
16 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
17 Apr 2018 1 TOP = 0.4476 USD 1 USD = 2.2341 TOP
18 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
19 Apr 2018 1 TOP = 0.4474 USD 1 USD = 2.2351 TOP
20 Apr 2018 1 TOP = 0.4474 USD 1 USD = 2.2351 TOP
21 Apr 2018 1 TOP = 0.4474 USD 1 USD = 2.2351 TOP
22 Apr 2018 1 TOP = 0.4474 USD 1 USD = 2.2351 TOP
23 Apr 2018 1 TOP = 0.452 USD 1 USD = 2.2123 TOP
24 Apr 2018 1 TOP = 0.4474 USD 1 USD = 2.2351 TOP

TOP-USD and USD-TOP exchange rates info

Tongan Pa'anga (TOP) is the currency used in Tonga. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tonga and United States of America, rates that are listed as references.