currencystats247.com

CurrencyStats247 > Exchange Rates > TOP-USD and USD-TOP exchange rates - 2019

TOP-USD and USD-TOP exchange rates - 2019

TOP-USD and USD-TOP exchange rates

Check below the exchange rates for TOP-USD and USD-TOP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 TOP = 0.4406 USD
1 USD = 2.2697 TOP
1Y 2Y 3Y
TOP to USDUSD to TOP
0.4396 Date: 7/18 0.4396 Date: 7/17 0.4400 Date: 7/16 0.4391 Date: 7/15 0.4385 Date: 7/14 0.4385 Date: 7/13 0.4385 Date: 7/12 0.4380 Date: 7/11 0.4372 Date: 7/10 0.4378 Date: 7/9 0.4381 Date: 7/8 0.4394 Date: 7/7 0.4394 Date: 7/6 0.4394 Date: 7/5 0.4387 Date: 7/4 0.4387 Date: 7/3 0.4387 Date: 7/2 0.4399 Date: 7/1 0.4392 Date: 6/30 0.4392 Date: 6/29 0.4392 Date: 6/28 0.4388 Date: 6/27 0.4381 Date: 6/26 0.4377 Date: 6/25 0.4370 Date: 6/24 0.4366 Date: 6/23 0.4366 Date: 6/22 0.4366 Date: 6/21 0.4356 Date: 6/20 0.4354 Date: 6/19 0.4347 Date: 6/18 0.4364 Date: 6/17 0.4362 Date: 6/16 0.4362 Date: 6/15 0.4362 Date: 6/14 0.4365 Date: 6/13 0.4376 Date: 6/12 0.4375 Date: 6/11 0.4387 Date: 6/10 0.4378 Date: 6/9 0.4378 Date: 6/8 0.4378 Date: 6/7 0.4373 Date: 6/6 0.4378 Date: 6/5 0.4374 Date: 6/4 0.4352 Date: 6/3 0.4248 Date: 6/2 0.4352 Date: 6/1 0.4352 Date: 5/31 0.4352 Date: 5/30 0.4358 Date: 5/29 0.4358 Date: 5/28 0.4360 Date: 5/27 0.4349 Date: 5/26 0.4349 Date: 5/25 0.4349 Date: 5/24 0.4350 Date: 5/23 0.4350 Date: 5/22 0.4354 Date: 5/21 0.4358 Date: 5/20 0.4355 Date: 5/19 0.4355 Date: 5/18 0.4355 Date: 5/17 0.4360 Date: 5/16 0.4366 Date: 5/15 0.4368 Date: 5/14 0.4374 Date: 5/13 0.4374 Date: 5/12 0.4374 Date: 5/11 0.4374 Date: 5/10 0.4374 Date: 5/9 0.4376 Date: 5/8 0.4377 Date: 5/7 0.4375 Date: 5/6 0.4380 Date: 5/5 0.4380 Date: 5/4 0.4380 Date: 5/3 0.4383 Date: 5/2 0.4394 Date: 5/1 0.4394 Date: 4/30 0.4388 Date: 4/29 0.4381 Date: 4/28 0.4381 Date: 4/27 0.4381 Date: 4/26 0.4396 Date: 4/25 0.4396 Date: 4/24 0.4402 Date: 4/23 0.4413 Date: 4/22 0.4413 Date: 4/21 0.4413 Date: 4/20 0.4413 Date: 4/19 0.4413 Date: 4/18 0.4419 Date: 4/17 0.4419 Date: 4/16 0.4417 Date: 4/15 0.4410 Date: 4/14 0.4410 Date: 4/13 0.4410 Date: 4/12 0.4417 Date: 4/11 0.4410 Date: 4/10 0.4409 Date: 4/9 0.4409 Date: 4/8 0.4412 Date: 4/7 0.4412 Date: 4/6 0.4412 Date: 4/5 0.4415 Date: 4/4 0.4408 Date: 4/3 0.4419 Date: 4/2 0.4413 Date: 4/1 0.4413 Date: 3/31 0.4413 Date: 3/30 0.4413 Date: 3/29 0.4417 Date: 3/28 0.4433 Date: 3/27 0.4433 Date: 3/26 0.4427 Date: 3/25 0.4430 Date: 3/24 0.4430 Date: 3/23 0.4430 Date: 3/22 0.4434 Date: 3/21 0.4425 Date: 3/20 0.4424 Date: 3/19 0.4422 Date: 3/18 0.4419 Date: 3/17 0.4419 Date: 3/16 0.4419 Date: 3/15 0.4423 Date: 3/14 0.4425 Date: 3/13 0.4416 Date: 3/12 0.4410 Date: 3/11 0.4405 Date: 3/10 0.4405 Date: 3/9 0.4405 Date: 3/8 0.4406 Date: 3/7 0.4417 Date: 3/6 0.4420 Date: 3/5 0.4420 Date: 3/4 0.4420 Date: 3/3 0.4420 Date: 3/2 0.4420 Date: 3/1 0.4429 Date: 2/28 0.4441 Date: 2/27 0.4435 Date: 2/26 0.4427 Date: 2/25 0.4431 Date: 2/24 0.4431 Date: 2/23 0.4431 Date: 2/22 0.4430 Date: 2/21 0.4434 Date: 2/20 0.4428 Date: 2/19 0.4430 Date: 2/18 0.4423 Date: 2/17 0.4423 Date: 2/16 0.4423 Date: 2/15 0.4417 Date: 2/14 0.4407 Date: 2/13 0.4403 Date: 2/12 0.4408 Date: 2/11 0.4412 Date: 2/10 0.4412 Date: 2/9 0.4412 Date: 2/8 0.6469 Date: 2/7 0.4445 Date: 2/6 0.4444 Date: 2/5 0.4451 Date: 2/4 0.4453 Date: 2/3 0.4453 Date: 2/2 0.4453 Date: 2/1 0.4446 Date: 1/31 0.4429 Date: 1/30 0.4430 Date: 1/29 0.4428 Date: 1/28 0.4417 Date: 1/27 0.4417 Date: 1/26 0.4417 Date: 1/25 0.4417 Date: 1/24 0.4419 Date: 1/23 0.4419 Date: 1/22 0.4420 Date: 1/21 0.4420 Date: 1/20 0.4420 Date: 1/19 0.4420 Date: 1/18 0.4278 Date: 1/17 0.4429 Date: 1/16 0.4434 Date: 1/15 0.4435 Date: 1/14 0.4428 Date: 1/13 0.4428 Date: 1/12 0.4428 Date: 1/11 0.4425 Date: 1/10 0.4411 Date: 1/9 0.4415 Date: 1/8 0.4407 Date: 1/7 0.4393 Date: 1/6 0.4393 Date: 1/5 0.4393 Date: 1/4 0.4387 Date: 1/3 0.4401 Date: 1/2 0.4395 Date: 1/1 0.4396 Date: 7/18 0.4396 Date: 7/17 0.4400 Date: 7/16 0.4391 Date: 7/15 0.4385 Date: 7/14 0.4385 Date: 7/13 0.4385 Date: 7/12 0.4380 Date: 7/11 0.4372 Date: 7/10 0.4378 Date: 7/9 0.4381 Date: 7/8 0.4394 Date: 7/7 0.4394 Date: 7/6 0.4394 Date: 7/5 0.4387 Date: 7/4 0.4387 Date: 7/3 0.4387 Date: 7/2 0.4399 Date: 7/1 0.4392 Date: 6/30 0.4392 Date: 6/29 0.4392 Date: 6/28 0.4388 Date: 6/27 0.4381 Date: 6/26 0.4377 Date: 6/25 0.4370 Date: 6/24 0.4366 Date: 6/23 0.4366 Date: 6/22 0.4366 Date: 6/21 0.4356 Date: 6/20 0.4354 Date: 6/19 0.4347 Date: 6/18 0.4364 Date: 6/17 0.4362 Date: 6/16 0.4362 Date: 6/15 0.4362 Date: 6/14 0.4365 Date: 6/13 0.4376 Date: 6/12 0.4375 Date: 6/11 0.4387 Date: 6/10 0.4378 Date: 6/9 0.4378 Date: 6/8 0.4378 Date: 6/7 0.4373 Date: 6/6 0.4378 Date: 6/5 0.4374 Date: 6/4 0.4352 Date: 6/3 0.4248 Date: 6/2 0.4352 Date: 6/1 0.4352 Date: 5/31 0.4352 Date: 5/30 0.4358 Date: 5/29 0.4358 Date: 5/28 0.4360 Date: 5/27 0.4349 Date: 5/26 0.4349 Date: 5/25 0.4349 Date: 5/24 0.4350 Date: 5/23 0.4350 Date: 5/22 0.4354 Date: 5/21 0.4358 Date: 5/20 0.4355 Date: 5/19 0.4355 Date: 5/18 0.4355 Date: 5/17 0.4360 Date: 5/16 0.4366 Date: 5/15 0.4368 Date: 5/14 0.4374 Date: 5/13 0.4374 Date: 5/12 0.4374 Date: 5/11 0.4374 Date: 5/10 0.4374 Date: 5/9 0.4376 Date: 5/8 0.4377 Date: 5/7 0.4375 Date: 5/6 0.4380 Date: 5/5 0.4380 Date: 5/4 0.4380 Date: 5/3 0.4383 Date: 5/2 0.4394 Date: 5/1 0.4394 Date: 4/30 0.4388 Date: 4/29 0.4381 Date: 4/28 0.4381 Date: 4/27 0.4381 Date: 4/26 0.4396 Date: 4/25 0.4396 Date: 4/24 0.4402 Date: 4/23 0.4413 Date: 4/22 0.4413 Date: 4/21 0.4413 Date: 4/20 0.4413 Date: 4/19 0.4413 Date: 4/18 0.4419 Date: 4/17 0.4419 Date: 4/16 0.4417 Date: 4/15 0.4410 Date: 4/14 0.4410 Date: 4/13 0.4410 Date: 4/12 0.4417 Date: 4/11 0.4410 Date: 4/10 0.4409 Date: 4/9 0.4409 Date: 4/8 0.4412 Date: 4/7 0.4412 Date: 4/6 0.4412 Date: 4/5 0.4415 Date: 4/4 0.4408 Date: 4/3 0.4419 Date: 4/2 0.4413 Date: 4/1 0.4413 Date: 3/31 0.4413 Date: 3/30 0.4413 Date: 3/29 0.4417 Date: 3/28 0.4433 Date: 3/27 0.4433 Date: 3/26 0.4427 Date: 3/25 0.4430 Date: 3/24 0.4430 Date: 3/23 0.4430 Date: 3/22 0.4434 Date: 3/21 0.4425 Date: 3/20 0.4424 Date: 3/19 0.4422 Date: 3/18 0.4419 Date: 3/17 0.4419 Date: 3/16 0.4419 Date: 3/15 0.4423 Date: 3/14 0.4425 Date: 3/13 0.4416 Date: 3/12 0.4410 Date: 3/11 0.4405 Date: 3/10 0.4405 Date: 3/9 0.4405 Date: 3/8 0.4406 Date: 3/7 0.4417 Date: 3/6 0.4420 Date: 3/5 0.4420 Date: 3/4 0.4420 Date: 3/3 0.4420 Date: 3/2 0.4420 Date: 3/1 0.4429 Date: 2/28 0.4441 Date: 2/27 0.4435 Date: 2/26 0.4427 Date: 2/25 0.4431 Date: 2/24 0.4431 Date: 2/23 0.4431 Date: 2/22 0.4430 Date: 2/21 0.4434 Date: 2/20 0.4428 Date: 2/19 0.4430 Date: 2/18 0.4423 Date: 2/17 0.4423 Date: 2/16 0.4423 Date: 2/15 0.4417 Date: 2/14 0.4407 Date: 2/13 0.4403 Date: 2/12 0.4408 Date: 2/11 0.4412 Date: 2/10 0.4412 Date: 2/9 0.4412 Date: 2/8 0.6469 Date: 2/7 0.4445 Date: 2/6 0.4444 Date: 2/5 0.4451 Date: 2/4 0.4453 Date: 2/3 0.4453 Date: 2/2 0.4453 Date: 2/1 0.4446 Date: 1/31 0.4429 Date: 1/30 0.4430 Date: 1/29 0.4428 Date: 1/28 0.4417 Date: 1/27 0.4417 Date: 1/26 0.4417 Date: 1/25 0.4417 Date: 1/24 0.4419 Date: 1/23 0.4419 Date: 1/22 0.4420 Date: 1/21 0.4420 Date: 1/20 0.4420 Date: 1/19 0.4420 Date: 1/18 0.4278 Date: 1/17 0.4429 Date: 1/16 0.4434 Date: 1/15 0.4435 Date: 1/14 0.4428 Date: 1/13 0.4428 Date: 1/12 0.4428 Date: 1/11 0.4425 Date: 1/10 0.4411 Date: 1/9 0.4415 Date: 1/8 0.4407 Date: 1/7 0.4393 Date: 1/6 0.4393 Date: 1/5 0.4393 Date: 1/4 0.4387 Date: 1/3 0.4401 Date: 1/2 0.4395 Date: 1/1

Jan 2019

DateTOP-USDUSD-TOP
01 Jan 2019 1 TOP = 0.4395 USD 1 USD = 2.2751 TOP
02 Jan 2019 1 TOP = 0.4401 USD 1 USD = 2.272 TOP
03 Jan 2019 1 TOP = 0.4387 USD 1 USD = 2.2793 TOP
04 Jan 2019 1 TOP = 0.4393 USD 1 USD = 2.2762 TOP
05 Jan 2019 1 TOP = 0.4393 USD 1 USD = 2.2761 TOP
06 Jan 2019 1 TOP = 0.4393 USD 1 USD = 2.2761 TOP
07 Jan 2019 1 TOP = 0.4407 USD 1 USD = 2.2689 TOP
08 Jan 2019 1 TOP = 0.4415 USD 1 USD = 2.2648 TOP
09 Jan 2019 1 TOP = 0.4411 USD 1 USD = 2.2668 TOP
10 Jan 2019 1 TOP = 0.4425 USD 1 USD = 2.2597 TOP
11 Jan 2019 1 TOP = 0.4428 USD 1 USD = 2.2581 TOP
12 Jan 2019 1 TOP = 0.4428 USD 1 USD = 2.2582 TOP
13 Jan 2019 1 TOP = 0.4428 USD 1 USD = 2.2582 TOP
14 Jan 2019 1 TOP = 0.4435 USD 1 USD = 2.2546 TOP
15 Jan 2019 1 TOP = 0.4434 USD 1 USD = 2.2551 TOP
16 Jan 2019 1 TOP = 0.4429 USD 1 USD = 2.2576 TOP
17 Jan 2019 1 TOP = 0.4278 USD 1 USD = 2.3377 TOP
18 Jan 2019 1 TOP = 0.442 USD 1 USD = 2.2622 TOP
19 Jan 2019 1 TOP = 0.442 USD 1 USD = 2.2623 TOP
20 Jan 2019 1 TOP = 0.442 USD 1 USD = 2.2623 TOP
21 Jan 2019 1 TOP = 0.442 USD 1 USD = 2.2622 TOP
22 Jan 2019 1 TOP = 0.4419 USD 1 USD = 2.2628 TOP
23 Jan 2019 1 TOP = 0.4419 USD 1 USD = 2.2628 TOP
24 Jan 2019 1 TOP = 0.4417 USD 1 USD = 2.2638 TOP
25 Jan 2019 1 TOP = 0.4417 USD 1 USD = 2.2638 TOP
26 Jan 2019 1 TOP = 0.4417 USD 1 USD = 2.2638 TOP
27 Jan 2019 1 TOP = 0.4417 USD 1 USD = 2.2638 TOP
28 Jan 2019 1 TOP = 0.4428 USD 1 USD = 2.2582 TOP
29 Jan 2019 1 TOP = 0.443 USD 1 USD = 2.2571 TOP
30 Jan 2019 1 TOP = 0.4429 USD 1 USD = 2.2577 TOP
31 Jan 2019 1 TOP = 0.4446 USD 1 USD = 2.249 TOP

Feb 2019

DateTOP-USDUSD-TOP
01 Feb 2019 1 TOP = 0.4453 USD 1 USD = 2.2455 TOP
02 Feb 2019 1 TOP = 0.4453 USD 1 USD = 2.2455 TOP
03 Feb 2019 1 TOP = 0.4453 USD 1 USD = 2.2455 TOP
04 Feb 2019 1 TOP = 0.4451 USD 1 USD = 2.2465 TOP
05 Feb 2019 1 TOP = 0.4444 USD 1 USD = 2.25 TOP
06 Feb 2019 1 TOP = 0.4445 USD 1 USD = 2.2495 TOP
07 Feb 2019 1 TOP = 0.6469 USD 1 USD = 1.5459 TOP
08 Feb 2019 1 TOP = 0.4412 USD 1 USD = 2.2663 TOP
09 Feb 2019 1 TOP = 0.4412 USD 1 USD = 2.2664 TOP
10 Feb 2019 1 TOP = 0.4412 USD 1 USD = 2.2664 TOP
11 Feb 2019 1 TOP = 0.4408 USD 1 USD = 2.2684 TOP
12 Feb 2019 1 TOP = 0.4403 USD 1 USD = 2.2711 TOP
13 Feb 2019 1 TOP = 0.4407 USD 1 USD = 2.2691 TOP
14 Feb 2019 1 TOP = 0.4417 USD 1 USD = 2.2638 TOP
15 Feb 2019 1 TOP = 0.4423 USD 1 USD = 2.2607 TOP
16 Feb 2019 1 TOP = 0.4423 USD 1 USD = 2.2607 TOP
17 Feb 2019 1 TOP = 0.4423 USD 1 USD = 2.2607 TOP
18 Feb 2019 1 TOP = 0.443 USD 1 USD = 2.2571 TOP
19 Feb 2019 1 TOP = 0.4428 USD 1 USD = 2.2582 TOP
20 Feb 2019 1 TOP = 0.4434 USD 1 USD = 2.2551 TOP
21 Feb 2019 1 TOP = 0.443 USD 1 USD = 2.2572 TOP
22 Feb 2019 1 TOP = 0.4431 USD 1 USD = 2.2566 TOP
23 Feb 2019 1 TOP = 0.4431 USD 1 USD = 2.2566 TOP
24 Feb 2019 1 TOP = 0.4431 USD 1 USD = 2.2566 TOP
25 Feb 2019 1 TOP = 0.4427 USD 1 USD = 2.2586 TOP
26 Feb 2019 1 TOP = 0.4435 USD 1 USD = 2.2546 TOP
27 Feb 2019 1 TOP = 0.4441 USD 1 USD = 2.2516 TOP
28 Feb 2019 1 TOP = 0.4429 USD 1 USD = 2.2576 TOP

Mar 2019

DateTOP-USDUSD-TOP
01 Mar 2019 1 TOP = 0.442 USD 1 USD = 2.2623 TOP
02 Mar 2019 1 TOP = 0.442 USD 1 USD = 2.2622 TOP
03 Mar 2019 1 TOP = 0.442 USD 1 USD = 2.2622 TOP
04 Mar 2019 1 TOP = 0.442 USD 1 USD = 2.2623 TOP
05 Mar 2019 1 TOP = 0.442 USD 1 USD = 2.2623 TOP
06 Mar 2019 1 TOP = 0.4417 USD 1 USD = 2.2638 TOP
07 Mar 2019 1 TOP = 0.4406 USD 1 USD = 2.2694 TOP
08 Mar 2019 1 TOP = 0.4405 USD 1 USD = 2.27 TOP
09 Mar 2019 1 TOP = 0.4405 USD 1 USD = 2.2699 TOP
10 Mar 2019 1 TOP = 0.4405 USD 1 USD = 2.2699 TOP
11 Mar 2019 1 TOP = 0.441 USD 1 USD = 2.2674 TOP
12 Mar 2019 1 TOP = 0.4416 USD 1 USD = 2.2642 TOP
13 Mar 2019 1 TOP = 0.4425 USD 1 USD = 2.2596 TOP
14 Mar 2019 1 TOP = 0.4423 USD 1 USD = 2.2607 TOP
15 Mar 2019 1 TOP = 0.4419 USD 1 USD = 2.2627 TOP
16 Mar 2019 1 TOP = 0.4419 USD 1 USD = 2.2628 TOP
17 Mar 2019 1 TOP = 0.4419 USD 1 USD = 2.2628 TOP
18 Mar 2019 1 TOP = 0.4422 USD 1 USD = 2.2612 TOP
19 Mar 2019 1 TOP = 0.4424 USD 1 USD = 2.2602 TOP
20 Mar 2019 1 TOP = 0.4425 USD 1 USD = 2.2597 TOP
21 Mar 2019 1 TOP = 0.4434 USD 1 USD = 2.2551 TOP
22 Mar 2019 1 TOP = 0.443 USD 1 USD = 2.2572 TOP
23 Mar 2019 1 TOP = 0.443 USD 1 USD = 2.2571 TOP
24 Mar 2019 1 TOP = 0.443 USD 1 USD = 2.2571 TOP
25 Mar 2019 1 TOP = 0.4427 USD 1 USD = 2.2586 TOP
26 Mar 2019 1 TOP = 0.4433 USD 1 USD = 2.2556 TOP
27 Mar 2019 1 TOP = 0.4433 USD 1 USD = 2.2556 TOP
28 Mar 2019 1 TOP = 0.4417 USD 1 USD = 2.2638 TOP
29 Mar 2019 1 TOP = 0.4413 USD 1 USD = 2.2659 TOP
30 Mar 2019 1 TOP = 0.4413 USD 1 USD = 2.2659 TOP
31 Mar 2019 1 TOP = 0.4413 USD 1 USD = 2.2659 TOP

Apr 2019

DateTOP-USDUSD-TOP
01 Apr 2019 1 TOP = 0.4413 USD 1 USD = 2.2658 TOP
02 Apr 2019 1 TOP = 0.4419 USD 1 USD = 2.2628 TOP
03 Apr 2019 1 TOP = 0.4408 USD 1 USD = 2.2684 TOP
04 Apr 2019 1 TOP = 0.4415 USD 1 USD = 2.2648 TOP
05 Apr 2019 1 TOP = 0.4412 USD 1 USD = 2.2664 TOP
06 Apr 2019 1 TOP = 0.4412 USD 1 USD = 2.2664 TOP
07 Apr 2019 1 TOP = 0.4412 USD 1 USD = 2.2664 TOP
08 Apr 2019 1 TOP = 0.4409 USD 1 USD = 2.2679 TOP
09 Apr 2019 1 TOP = 0.4409 USD 1 USD = 2.2679 TOP
10 Apr 2019 1 TOP = 0.441 USD 1 USD = 2.2674 TOP
11 Apr 2019 1 TOP = 0.4417 USD 1 USD = 2.2638 TOP
12 Apr 2019 1 TOP = 0.441 USD 1 USD = 2.2674 TOP
13 Apr 2019 1 TOP = 0.441 USD 1 USD = 2.2674 TOP
14 Apr 2019 1 TOP = 0.441 USD 1 USD = 2.2674 TOP
15 Apr 2019 1 TOP = 0.4417 USD 1 USD = 2.2638 TOP
16 Apr 2019 1 TOP = 0.4419 USD 1 USD = 2.2628 TOP
17 Apr 2019 1 TOP = 0.4419 USD 1 USD = 2.2627 TOP
18 Apr 2019 1 TOP = 0.4413 USD 1 USD = 2.2659 TOP
19 Apr 2019 1 TOP = 0.4413 USD 1 USD = 2.2658 TOP
20 Apr 2019 1 TOP = 0.4413 USD 1 USD = 2.2658 TOP
21 Apr 2019 1 TOP = 0.4413 USD 1 USD = 2.2658 TOP
22 Apr 2019 1 TOP = 0.4413 USD 1 USD = 2.2659 TOP
23 Apr 2019 1 TOP = 0.4402 USD 1 USD = 2.2715 TOP
24 Apr 2019 1 TOP = 0.4396 USD 1 USD = 2.2746 TOP
25 Apr 2019 1 TOP = 0.4396 USD 1 USD = 2.2746 TOP
26 Apr 2019 1 TOP = 0.4381 USD 1 USD = 2.2823 TOP
27 Apr 2019 1 TOP = 0.4381 USD 1 USD = 2.2823 TOP
28 Apr 2019 1 TOP = 0.4381 USD 1 USD = 2.2823 TOP
29 Apr 2019 1 TOP = 0.4388 USD 1 USD = 2.2787 TOP
30 Apr 2019 1 TOP = 0.4394 USD 1 USD = 2.2756 TOP

May 2019

DateTOP-USDUSD-TOP
01 May 2019 1 TOP = 0.4394 USD 1 USD = 2.2756 TOP
02 May 2019 1 TOP = 0.4383 USD 1 USD = 2.2813 TOP
03 May 2019 1 TOP = 0.438 USD 1 USD = 2.2829 TOP
04 May 2019 1 TOP = 0.438 USD 1 USD = 2.2829 TOP
05 May 2019 1 TOP = 0.438 USD 1 USD = 2.2829 TOP
06 May 2019 1 TOP = 0.4375 USD 1 USD = 2.2855 TOP
07 May 2019 1 TOP = 0.4377 USD 1 USD = 2.2845 TOP
08 May 2019 1 TOP = 0.4376 USD 1 USD = 2.285 TOP
09 May 2019 1 TOP = 0.4374 USD 1 USD = 2.2863 TOP
10 May 2019 1 TOP = 0.4374 USD 1 USD = 2.286 TOP
11 May 2019 1 TOP = 0.4374 USD 1 USD = 2.2861 TOP
12 May 2019 1 TOP = 0.4374 USD 1 USD = 2.2861 TOP
13 May 2019 1 TOP = 0.4374 USD 1 USD = 2.2861 TOP
14 May 2019 1 TOP = 0.4368 USD 1 USD = 2.2892 TOP
15 May 2019 1 TOP = 0.4366 USD 1 USD = 2.2905 TOP
16 May 2019 1 TOP = 0.436 USD 1 USD = 2.2934 TOP
17 May 2019 1 TOP = 0.4355 USD 1 USD = 2.296 TOP
18 May 2019 1 TOP = 0.4355 USD 1 USD = 2.296 TOP
19 May 2019 1 TOP = 0.4355 USD 1 USD = 2.296 TOP
20 May 2019 1 TOP = 0.4358 USD 1 USD = 2.2947 TOP
21 May 2019 1 TOP = 0.4354 USD 1 USD = 2.2965 TOP
22 May 2019 1 TOP = 0.435 USD 1 USD = 2.2989 TOP
23 May 2019 1 TOP = 0.435 USD 1 USD = 2.2989 TOP
24 May 2019 1 TOP = 0.4349 USD 1 USD = 2.2995 TOP
25 May 2019 1 TOP = 0.4349 USD 1 USD = 2.2994 TOP
26 May 2019 1 TOP = 0.4349 USD 1 USD = 2.2994 TOP
27 May 2019 1 TOP = 0.436 USD 1 USD = 2.2934 TOP
28 May 2019 1 TOP = 0.4358 USD 1 USD = 2.2944 TOP
29 May 2019 1 TOP = 0.4358 USD 1 USD = 2.2945 TOP
30 May 2019 1 TOP = 0.4352 USD 1 USD = 2.2976 TOP
31 May 2019 1 TOP = 0.4352 USD 1 USD = 2.2979 TOP

Jun 2019

DateTOP-USDUSD-TOP
01 Jun 2019 1 TOP = 0.4352 USD 1 USD = 2.2979 TOP
02 Jun 2019 1 TOP = 0.4248 USD 1 USD = 2.354 TOP
03 Jun 2019 1 TOP = 0.4352 USD 1 USD = 2.2978 TOP
04 Jun 2019 1 TOP = 0.4374 USD 1 USD = 2.2861 TOP
05 Jun 2019 1 TOP = 0.4378 USD 1 USD = 2.2839 TOP
06 Jun 2019 1 TOP = 0.4373 USD 1 USD = 2.2866 TOP
07 Jun 2019 1 TOP = 0.4378 USD 1 USD = 2.284 TOP
08 Jun 2019 1 TOP = 0.4378 USD 1 USD = 2.284 TOP
09 Jun 2019 1 TOP = 0.4378 USD 1 USD = 2.284 TOP
10 Jun 2019 1 TOP = 0.4387 USD 1 USD = 2.2793 TOP
11 Jun 2019 1 TOP = 0.4375 USD 1 USD = 2.2856 TOP
12 Jun 2019 1 TOP = 0.4376 USD 1 USD = 2.285 TOP
13 Jun 2019 1 TOP = 0.4365 USD 1 USD = 2.2908 TOP
14 Jun 2019 1 TOP = 0.4362 USD 1 USD = 2.2923 TOP
15 Jun 2019 1 TOP = 0.4362 USD 1 USD = 2.2924 TOP
16 Jun 2019 1 TOP = 0.4362 USD 1 USD = 2.2924 TOP
17 Jun 2019 1 TOP = 0.4364 USD 1 USD = 2.2915 TOP
18 Jun 2019 1 TOP = 0.4347 USD 1 USD = 2.3005 TOP
19 Jun 2019 1 TOP = 0.4354 USD 1 USD = 2.2968 TOP
20 Jun 2019 1 TOP = 0.4356 USD 1 USD = 2.2955 TOP
21 Jun 2019 1 TOP = 0.4366 USD 1 USD = 2.2903 TOP
22 Jun 2019 1 TOP = 0.4366 USD 1 USD = 2.2902 TOP
23 Jun 2019 1 TOP = 0.4366 USD 1 USD = 2.2902 TOP
24 Jun 2019 1 TOP = 0.437 USD 1 USD = 2.2881 TOP
25 Jun 2019 1 TOP = 0.4377 USD 1 USD = 2.2844 TOP
26 Jun 2019 1 TOP = 0.4381 USD 1 USD = 2.2824 TOP
27 Jun 2019 1 TOP = 0.4388 USD 1 USD = 2.2788 TOP
28 Jun 2019 1 TOP = 0.4392 USD 1 USD = 2.2767 TOP
29 Jun 2019 1 TOP = 0.4392 USD 1 USD = 2.2766 TOP
30 Jun 2019 1 TOP = 0.4392 USD 1 USD = 2.2766 TOP

Jul 2019

DateTOP-USDUSD-TOP
01 Jul 2019 1 TOP = 0.4399 USD 1 USD = 2.2731 TOP
02 Jul 2019 1 TOP = 0.4387 USD 1 USD = 2.2793 TOP
03 Jul 2019 1 TOP = 0.4387 USD 1 USD = 2.2793 TOP
04 Jul 2019 1 TOP = 0.4387 USD 1 USD = 2.2793 TOP
05 Jul 2019 1 TOP = 0.4394 USD 1 USD = 2.2756 TOP
06 Jul 2019 1 TOP = 0.4394 USD 1 USD = 2.2756 TOP
07 Jul 2019 1 TOP = 0.4394 USD 1 USD = 2.2756 TOP
08 Jul 2019 1 TOP = 0.4381 USD 1 USD = 2.2824 TOP
09 Jul 2019 1 TOP = 0.4378 USD 1 USD = 2.2839 TOP
10 Jul 2019 1 TOP = 0.4372 USD 1 USD = 2.2871 TOP
11 Jul 2019 1 TOP = 0.438 USD 1 USD = 2.2829 TOP
12 Jul 2019 1 TOP = 0.4385 USD 1 USD = 2.2803 TOP
13 Jul 2019 1 TOP = 0.4385 USD 1 USD = 2.2803 TOP
14 Jul 2019 1 TOP = 0.4385 USD 1 USD = 2.2803 TOP
15 Jul 2019 1 TOP = 0.4391 USD 1 USD = 2.2772 TOP
16 Jul 2019 1 TOP = 0.44 USD 1 USD = 2.2726 TOP
17 Jul 2019 1 TOP = 0.4396 USD 1 USD = 2.2746 TOP
18 Jul 2019 1 TOP = 0.4396 USD 1 USD = 2.2746 TOP

TOP-USD and USD-TOP exchange rates info

Tongan Pa'anga (TOP) is the currency used in Tonga. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tonga and United States of America, rates that are listed as references.