currencystats247.com

CurrencyStats247 > Exchange Rates > TOP-USD and USD-TOP exchange rates - 2019

TOP-USD and USD-TOP exchange rates - 2019

TOP-USD and USD-TOP exchange rates

Check below the exchange rates for TOP-USD and USD-TOP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 TOP = 0.4438 USD
1 USD = 2.2534 TOP
1Y 2Y 3Y
TOP to USDUSD to TOP
0.4424 Date: 3/19 0.4422 Date: 3/18 0.4419 Date: 3/17 0.4419 Date: 3/16 0.4419 Date: 3/15 0.4423 Date: 3/14 0.4425 Date: 3/13 0.4416 Date: 3/12 0.4410 Date: 3/11 0.4405 Date: 3/10 0.4405 Date: 3/9 0.4405 Date: 3/8 0.4406 Date: 3/7 0.4417 Date: 3/6 0.4420 Date: 3/5 0.4420 Date: 3/4 0.4420 Date: 3/3 0.4420 Date: 3/2 0.4420 Date: 3/1 0.4429 Date: 2/28 0.4441 Date: 2/27 0.4435 Date: 2/26 0.4427 Date: 2/25 0.4431 Date: 2/24 0.4431 Date: 2/23 0.4431 Date: 2/22 0.4430 Date: 2/21 0.4434 Date: 2/20 0.4428 Date: 2/19 0.4430 Date: 2/18 0.4423 Date: 2/17 0.4423 Date: 2/16 0.4423 Date: 2/15 0.4417 Date: 2/14 0.4407 Date: 2/13 0.4403 Date: 2/12 0.4408 Date: 2/11 0.4412 Date: 2/10 0.4412 Date: 2/9 0.4412 Date: 2/8 0.6469 Date: 2/7 0.4445 Date: 2/6 0.4444 Date: 2/5 0.4451 Date: 2/4 0.4453 Date: 2/3 0.4453 Date: 2/2 0.4453 Date: 2/1 0.4446 Date: 1/31 0.4429 Date: 1/30 0.4430 Date: 1/29 0.4428 Date: 1/28 0.4417 Date: 1/27 0.4417 Date: 1/26 0.4417 Date: 1/25 0.4417 Date: 1/24 0.4419 Date: 1/23 0.4419 Date: 1/22 0.4420 Date: 1/21 0.4420 Date: 1/20 0.4420 Date: 1/19 0.4420 Date: 1/18 0.4278 Date: 1/17 0.4429 Date: 1/16 0.4434 Date: 1/15 0.4435 Date: 1/14 0.4428 Date: 1/13 0.4428 Date: 1/12 0.4428 Date: 1/11 0.4425 Date: 1/10 0.4411 Date: 1/9 0.4415 Date: 1/8 0.4407 Date: 1/7 0.4393 Date: 1/6 0.4393 Date: 1/5 0.4393 Date: 1/4 0.4387 Date: 1/3 0.4401 Date: 1/2 0.4395 Date: 1/1 0.4424 Date: 3/19 0.4422 Date: 3/18 0.4419 Date: 3/17 0.4419 Date: 3/16 0.4419 Date: 3/15 0.4423 Date: 3/14 0.4425 Date: 3/13 0.4416 Date: 3/12 0.4410 Date: 3/11 0.4405 Date: 3/10 0.4405 Date: 3/9 0.4405 Date: 3/8 0.4406 Date: 3/7 0.4417 Date: 3/6 0.4420 Date: 3/5 0.4420 Date: 3/4 0.4420 Date: 3/3 0.4420 Date: 3/2 0.4420 Date: 3/1 0.4429 Date: 2/28 0.4441 Date: 2/27 0.4435 Date: 2/26 0.4427 Date: 2/25 0.4431 Date: 2/24 0.4431 Date: 2/23 0.4431 Date: 2/22 0.4430 Date: 2/21 0.4434 Date: 2/20 0.4428 Date: 2/19 0.4430 Date: 2/18 0.4423 Date: 2/17 0.4423 Date: 2/16 0.4423 Date: 2/15 0.4417 Date: 2/14 0.4407 Date: 2/13 0.4403 Date: 2/12 0.4408 Date: 2/11 0.4412 Date: 2/10 0.4412 Date: 2/9 0.4412 Date: 2/8 0.6469 Date: 2/7 0.4445 Date: 2/6 0.4444 Date: 2/5 0.4451 Date: 2/4 0.4453 Date: 2/3 0.4453 Date: 2/2 0.4453 Date: 2/1 0.4446 Date: 1/31 0.4429 Date: 1/30 0.4430 Date: 1/29 0.4428 Date: 1/28 0.4417 Date: 1/27 0.4417 Date: 1/26 0.4417 Date: 1/25 0.4417 Date: 1/24 0.4419 Date: 1/23 0.4419 Date: 1/22 0.4420 Date: 1/21 0.4420 Date: 1/20 0.4420 Date: 1/19 0.4420 Date: 1/18 0.4278 Date: 1/17 0.4429 Date: 1/16 0.4434 Date: 1/15 0.4435 Date: 1/14 0.4428 Date: 1/13 0.4428 Date: 1/12 0.4428 Date: 1/11 0.4425 Date: 1/10 0.4411 Date: 1/9 0.4415 Date: 1/8 0.4407 Date: 1/7 0.4393 Date: 1/6 0.4393 Date: 1/5 0.4393 Date: 1/4 0.4387 Date: 1/3 0.4401 Date: 1/2 0.4395 Date: 1/1

Jan 2019

DateTOP-USDUSD-TOP
01 Jan 2019 1 TOP = 0.4395 USD 1 USD = 2.2751 TOP
02 Jan 2019 1 TOP = 0.4401 USD 1 USD = 2.272 TOP
03 Jan 2019 1 TOP = 0.4387 USD 1 USD = 2.2793 TOP
04 Jan 2019 1 TOP = 0.4393 USD 1 USD = 2.2762 TOP
05 Jan 2019 1 TOP = 0.4393 USD 1 USD = 2.2761 TOP
06 Jan 2019 1 TOP = 0.4393 USD 1 USD = 2.2761 TOP
07 Jan 2019 1 TOP = 0.4407 USD 1 USD = 2.2689 TOP
08 Jan 2019 1 TOP = 0.4415 USD 1 USD = 2.2648 TOP
09 Jan 2019 1 TOP = 0.4411 USD 1 USD = 2.2668 TOP
10 Jan 2019 1 TOP = 0.4425 USD 1 USD = 2.2597 TOP
11 Jan 2019 1 TOP = 0.4428 USD 1 USD = 2.2581 TOP
12 Jan 2019 1 TOP = 0.4428 USD 1 USD = 2.2582 TOP
13 Jan 2019 1 TOP = 0.4428 USD 1 USD = 2.2582 TOP
14 Jan 2019 1 TOP = 0.4435 USD 1 USD = 2.2546 TOP
15 Jan 2019 1 TOP = 0.4434 USD 1 USD = 2.2551 TOP
16 Jan 2019 1 TOP = 0.4429 USD 1 USD = 2.2576 TOP
17 Jan 2019 1 TOP = 0.4278 USD 1 USD = 2.3377 TOP
18 Jan 2019 1 TOP = 0.442 USD 1 USD = 2.2622 TOP
19 Jan 2019 1 TOP = 0.442 USD 1 USD = 2.2623 TOP
20 Jan 2019 1 TOP = 0.442 USD 1 USD = 2.2623 TOP
21 Jan 2019 1 TOP = 0.442 USD 1 USD = 2.2622 TOP
22 Jan 2019 1 TOP = 0.4419 USD 1 USD = 2.2628 TOP
23 Jan 2019 1 TOP = 0.4419 USD 1 USD = 2.2628 TOP
24 Jan 2019 1 TOP = 0.4417 USD 1 USD = 2.2638 TOP
25 Jan 2019 1 TOP = 0.4417 USD 1 USD = 2.2638 TOP
26 Jan 2019 1 TOP = 0.4417 USD 1 USD = 2.2638 TOP
27 Jan 2019 1 TOP = 0.4417 USD 1 USD = 2.2638 TOP
28 Jan 2019 1 TOP = 0.4428 USD 1 USD = 2.2582 TOP
29 Jan 2019 1 TOP = 0.443 USD 1 USD = 2.2571 TOP
30 Jan 2019 1 TOP = 0.4429 USD 1 USD = 2.2577 TOP
31 Jan 2019 1 TOP = 0.4446 USD 1 USD = 2.249 TOP

Feb 2019

DateTOP-USDUSD-TOP
01 Feb 2019 1 TOP = 0.4453 USD 1 USD = 2.2455 TOP
02 Feb 2019 1 TOP = 0.4453 USD 1 USD = 2.2455 TOP
03 Feb 2019 1 TOP = 0.4453 USD 1 USD = 2.2455 TOP
04 Feb 2019 1 TOP = 0.4451 USD 1 USD = 2.2465 TOP
05 Feb 2019 1 TOP = 0.4444 USD 1 USD = 2.25 TOP
06 Feb 2019 1 TOP = 0.4445 USD 1 USD = 2.2495 TOP
07 Feb 2019 1 TOP = 0.6469 USD 1 USD = 1.5459 TOP
08 Feb 2019 1 TOP = 0.4412 USD 1 USD = 2.2663 TOP
09 Feb 2019 1 TOP = 0.4412 USD 1 USD = 2.2664 TOP
10 Feb 2019 1 TOP = 0.4412 USD 1 USD = 2.2664 TOP
11 Feb 2019 1 TOP = 0.4408 USD 1 USD = 2.2684 TOP
12 Feb 2019 1 TOP = 0.4403 USD 1 USD = 2.2711 TOP
13 Feb 2019 1 TOP = 0.4407 USD 1 USD = 2.2691 TOP
14 Feb 2019 1 TOP = 0.4417 USD 1 USD = 2.2638 TOP
15 Feb 2019 1 TOP = 0.4423 USD 1 USD = 2.2607 TOP
16 Feb 2019 1 TOP = 0.4423 USD 1 USD = 2.2607 TOP
17 Feb 2019 1 TOP = 0.4423 USD 1 USD = 2.2607 TOP
18 Feb 2019 1 TOP = 0.443 USD 1 USD = 2.2571 TOP
19 Feb 2019 1 TOP = 0.4428 USD 1 USD = 2.2582 TOP
20 Feb 2019 1 TOP = 0.4434 USD 1 USD = 2.2551 TOP
21 Feb 2019 1 TOP = 0.443 USD 1 USD = 2.2572 TOP
22 Feb 2019 1 TOP = 0.4431 USD 1 USD = 2.2566 TOP
23 Feb 2019 1 TOP = 0.4431 USD 1 USD = 2.2566 TOP
24 Feb 2019 1 TOP = 0.4431 USD 1 USD = 2.2566 TOP
25 Feb 2019 1 TOP = 0.4427 USD 1 USD = 2.2586 TOP
26 Feb 2019 1 TOP = 0.4435 USD 1 USD = 2.2546 TOP
27 Feb 2019 1 TOP = 0.4441 USD 1 USD = 2.2516 TOP
28 Feb 2019 1 TOP = 0.4429 USD 1 USD = 2.2576 TOP

Mar 2019

DateTOP-USDUSD-TOP
01 Mar 2019 1 TOP = 0.442 USD 1 USD = 2.2623 TOP
02 Mar 2019 1 TOP = 0.442 USD 1 USD = 2.2622 TOP
03 Mar 2019 1 TOP = 0.442 USD 1 USD = 2.2622 TOP
04 Mar 2019 1 TOP = 0.442 USD 1 USD = 2.2623 TOP
05 Mar 2019 1 TOP = 0.442 USD 1 USD = 2.2623 TOP
06 Mar 2019 1 TOP = 0.4417 USD 1 USD = 2.2638 TOP
07 Mar 2019 1 TOP = 0.4406 USD 1 USD = 2.2694 TOP
08 Mar 2019 1 TOP = 0.4405 USD 1 USD = 2.27 TOP
09 Mar 2019 1 TOP = 0.4405 USD 1 USD = 2.2699 TOP
10 Mar 2019 1 TOP = 0.4405 USD 1 USD = 2.2699 TOP
11 Mar 2019 1 TOP = 0.441 USD 1 USD = 2.2674 TOP
12 Mar 2019 1 TOP = 0.4416 USD 1 USD = 2.2642 TOP
13 Mar 2019 1 TOP = 0.4425 USD 1 USD = 2.2596 TOP
14 Mar 2019 1 TOP = 0.4423 USD 1 USD = 2.2607 TOP
15 Mar 2019 1 TOP = 0.4419 USD 1 USD = 2.2627 TOP
16 Mar 2019 1 TOP = 0.4419 USD 1 USD = 2.2628 TOP
17 Mar 2019 1 TOP = 0.4419 USD 1 USD = 2.2628 TOP
18 Mar 2019 1 TOP = 0.4422 USD 1 USD = 2.2612 TOP
19 Mar 2019 1 TOP = 0.4424 USD 1 USD = 2.2602 TOP

TOP-USD and USD-TOP exchange rates info

Tongan Pa'anga (TOP) is the currency used in Tonga. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tonga and United States of America, rates that are listed as references.