currencystats247.com

CurrencyStats247 > Exchange Rates > TRY-USD and USD-TRY exchange rates - 2017

TRY-USD and USD-TRY exchange rates - 2017

TRY-USD and USD-TRY exchange rates

Check below the exchange rates for TRY-USD and USD-TRY for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 TRY = 0.2747 USD
1 USD = 3.6405 TRY
1Y 2Y 3Y
TRY to USDUSD to TRY
0.2590 Date: 12/16 0.2590 Date: 12/15 0.2575 Date: 12/14 0.2596 Date: 12/13 0.2610 Date: 12/12 0.2612 Date: 12/11 0.2606 Date: 12/10 0.2606 Date: 12/9 0.2601 Date: 12/8 0.2588 Date: 12/7 0.2592 Date: 12/6 0.2587 Date: 12/5 0.2559 Date: 12/4 0.2555 Date: 12/3 0.2555 Date: 12/2 0.2544 Date: 12/1 0.2538 Date: 11/30 0.2527 Date: 11/29 0.2545 Date: 11/28 0.2551 Date: 11/27 0.2536 Date: 11/26 0.2536 Date: 11/25 0.2538 Date: 11/24 0.2551 Date: 11/23 0.2518 Date: 11/22 0.2530 Date: 11/21 0.2557 Date: 11/20 0.2580 Date: 11/19 0.2580 Date: 11/18 0.2573 Date: 11/17 0.2585 Date: 11/16 0.2571 Date: 11/15 0.2585 Date: 11/14 0.2580 Date: 11/13 0.2590 Date: 11/12 0.2588 Date: 11/11 0.2584 Date: 11/10 0.2598 Date: 11/9 0.2571 Date: 11/8 0.2585 Date: 11/7 0.2594 Date: 11/6 0.2572 Date: 11/5 0.2572 Date: 11/4 0.2594 Date: 11/3 0.2620 Date: 11/2 0.2616 Date: 11/1 0.2639 Date: 10/31 0.2649 Date: 10/30 0.2639 Date: 10/29 0.2639 Date: 10/28 0.2620 Date: 10/27 0.2651 Date: 10/26 0.2681 Date: 10/25 0.2688 Date: 10/24 0.2706 Date: 10/23 0.2724 Date: 10/22 0.2724 Date: 10/21 0.2730 Date: 10/20 0.2731 Date: 10/19 0.2719 Date: 10/18 0.2731 Date: 10/17 0.2747 Date: 10/16 0.2754 Date: 10/15 0.2754 Date: 10/14 0.2733 Date: 10/13 0.2733 Date: 10/12 0.2730 Date: 10/11 0.2719 Date: 10/10 0.2692 Date: 10/9 0.2766 Date: 10/8 0.2766 Date: 10/7 0.2765 Date: 10/6 0.2801 Date: 10/5 0.2806 Date: 10/4 0.2791 Date: 10/3 0.2791 Date: 10/2 0.2805 Date: 10/1 0.2805 Date: 9/30 0.2810 Date: 9/29 0.2804 Date: 9/28 0.2802 Date: 9/27 0.2824 Date: 9/26 0.2839 Date: 9/25 0.2861 Date: 9/24 0.2861 Date: 9/23 0.2860 Date: 9/22 0.2850 Date: 9/21 0.2884 Date: 9/20 0.2868 Date: 9/19 0.2891 Date: 9/18 0.2909 Date: 9/17 0.2909 Date: 9/16 0.2909 Date: 9/15 0.2891 Date: 9/14 0.2906 Date: 9/13 0.2914 Date: 9/12 0.2942 Date: 9/11 0.2930 Date: 9/10 0.2930 Date: 9/9 0.2928 Date: 9/8 0.2927 Date: 9/7 0.2907 Date: 9/6 0.2904 Date: 9/5 0.2916 Date: 9/4 0.2918 Date: 9/3 0.2918 Date: 9/2 0.2909 Date: 9/1 0.2881 Date: 8/31 0.2894 Date: 8/30 0.2906 Date: 8/29 0.2904 Date: 8/28 0.2903 Date: 8/27 0.2903 Date: 8/26 0.2875 Date: 8/25 0.2874 Date: 8/24 0.2857 Date: 8/23 0.2860 Date: 8/22 0.2852 Date: 8/21 0.2842 Date: 8/20 0.2842 Date: 8/19 0.2837 Date: 8/18 0.2841 Date: 8/17 0.2834 Date: 8/16 0.2832 Date: 8/15 0.2838 Date: 8/14 0.2827 Date: 8/13 0.2827 Date: 8/12 0.2818 Date: 8/11 0.2829 Date: 8/10 0.2826 Date: 8/9 0.2835 Date: 8/8 0.2832 Date: 8/7 0.2834 Date: 8/6 0.2834 Date: 8/5 0.2835 Date: 8/4 0.2824 Date: 8/3 0.2831 Date: 8/2 0.2840 Date: 8/1 0.2839 Date: 7/31 0.2835 Date: 7/30 0.2835 Date: 7/29 0.2828 Date: 7/28 0.2832 Date: 7/27 0.2812 Date: 7/26 0.2807 Date: 7/25 0.2815 Date: 7/24 0.2829 Date: 7/23 0.2829 Date: 7/22 0.2830 Date: 7/21 0.2824 Date: 7/20 0.2843 Date: 7/19 0.2836 Date: 7/18 0.2829 Date: 7/17 0.2827 Date: 7/16 0.2827 Date: 7/15 0.2807 Date: 7/14 0.2801 Date: 7/13 0.2781 Date: 7/12 0.2753 Date: 7/11 0.2769 Date: 7/10 0.2765 Date: 7/9 0.2765 Date: 7/8 0.2753 Date: 7/7 0.2752 Date: 7/6 0.2790 Date: 7/5 0.2814 Date: 7/4 0.2820 Date: 7/3 0.2841 Date: 7/2 0.2841 Date: 7/1 0.2844 Date: 6/30 0.2842 Date: 6/29 0.2837 Date: 6/28 0.2854 Date: 6/27 0.2851 Date: 6/26 0.2851 Date: 6/25 0.2851 Date: 6/24 0.2848 Date: 6/23 0.2844 Date: 6/22 0.2835 Date: 6/21 0.2829 Date: 6/20 0.2850 Date: 6/19 0.2855 Date: 6/18 0.2855 Date: 6/17 0.2847 Date: 6/16 0.2844 Date: 6/15 0.2850 Date: 6/14 0.2839 Date: 6/13 0.2843 Date: 6/12 0.2828 Date: 6/11 0.2828 Date: 6/10 0.2833 Date: 6/9 0.2819 Date: 6/8 0.2822 Date: 6/7 0.2834 Date: 6/6 0.2843 Date: 6/5 0.2851 Date: 6/4 0.2851 Date: 6/3 0.2833 Date: 6/2 0.2825 Date: 6/1 0.2828 Date: 5/31 0.2812 Date: 5/30 0.2795 Date: 5/29 0.2796 Date: 5/28 0.2796 Date: 5/27 0.2802 Date: 5/26 0.2805 Date: 5/25 0.2805 Date: 5/24 0.2806 Date: 5/23 0.2810 Date: 5/22 0.2794 Date: 5/21 0.2794 Date: 5/20 0.2775 Date: 5/19 0.2751 Date: 5/18 0.2818 Date: 5/17 0.2812 Date: 5/16 0.2812 Date: 5/15 0.2799 Date: 5/14 0.2799 Date: 5/13 0.2786 Date: 5/12 0.2790 Date: 5/11 0.2786 Date: 5/10 0.2781 Date: 5/9 0.2806 Date: 5/8 0.2822 Date: 5/7 0.2822 Date: 5/6 0.2806 Date: 5/5 0.2808 Date: 5/4 0.2830 Date: 5/3 0.2826 Date: 5/2 0.2819 Date: 5/1 0.2816 Date: 4/30 0.2816 Date: 4/29 0.2820 Date: 4/28 0.2805 Date: 4/27 0.2794 Date: 4/26 0.2784 Date: 4/25 0.2784 Date: 4/24 0.2748 Date: 4/23 0.2748 Date: 4/22 0.2743 Date: 4/21 0.2751 Date: 4/20 0.2730 Date: 4/19 0.2710 Date: 4/18 0.2738 Date: 4/17 0.2680 Date: 4/16 0.2681 Date: 4/15 0.2711 Date: 4/14 0.2725 Date: 4/13 0.2720 Date: 4/12 0.2695 Date: 4/11 0.2678 Date: 4/10 0.2681 Date: 4/9 0.2681 Date: 4/8 0.2676 Date: 4/7 0.2698 Date: 4/6 0.2709 Date: 4/5 0.2737 Date: 4/4 0.2746 Date: 4/3 0.2751 Date: 4/2 0.2751 Date: 4/1 0.2749 Date: 3/31 0.2745 Date: 3/30 0.2739 Date: 3/29 0.2760 Date: 3/28 0.2778 Date: 3/27 0.2770 Date: 3/26 0.2770 Date: 3/25 0.2756 Date: 3/24 0.2764 Date: 3/23 0.2760 Date: 3/22 0.2776 Date: 3/21 0.2751 Date: 3/20 0.2751 Date: 3/19 0.2751 Date: 3/18 0.2767 Date: 3/17 0.2743 Date: 3/16 0.2691 Date: 3/15 0.2668 Date: 3/14 0.2669 Date: 3/13 0.2680 Date: 3/12 0.2680 Date: 3/11 0.2664 Date: 3/10 0.2663 Date: 3/9 0.2685 Date: 3/8 0.2721 Date: 3/7 0.2689 Date: 3/6 0.2693 Date: 3/5 0.2693 Date: 3/4 0.2670 Date: 3/3 0.2711 Date: 3/2 0.2750 Date: 3/1 0.2769 Date: 2/28 0.2707 Date: 2/12 0.2707 Date: 2/11 0.2714 Date: 2/10 0.2703 Date: 2/9 0.2679 Date: 2/8 0.2688 Date: 2/7 0.2724 Date: 2/6 0.2707 Date: 2/5 0.2707 Date: 2/4 0.2673 Date: 2/3 0.2686 Date: 2/2 0.2654 Date: 2/1 0.2645 Date: 1/31 0.2615 Date: 1/30 0.2580 Date: 1/29 0.2580 Date: 1/28 0.2580 Date: 1/27 0.2593 Date: 1/26 0.2621 Date: 1/25 0.2656 Date: 1/24 0.2653 Date: 1/23 0.2656 Date: 1/22 0.2656 Date: 1/21 0.2618 Date: 1/20 0.2630 Date: 1/19 0.2640 Date: 1/18 0.2637 Date: 1/17 0.2649 Date: 1/16 0.2686 Date: 1/15 0.2686 Date: 1/14 0.2627 Date: 1/13 0.2645 Date: 1/12 0.2574 Date: 1/11 0.2650 Date: 1/10 0.2684 Date: 1/9 0.2745 Date: 1/8 0.2745 Date: 1/7 0.2764 Date: 1/6 0.2762 Date: 1/5 0.2794 Date: 1/4 0.2775 Date: 1/3 0.2823 Date: 1/2 0.2836 Date: 1/1 0.2590 Date: 12/16 0.2590 Date: 12/15 0.2575 Date: 12/14 0.2596 Date: 12/13 0.2610 Date: 12/12 0.2612 Date: 12/11 0.2606 Date: 12/10 0.2606 Date: 12/9 0.2601 Date: 12/8 0.2588 Date: 12/7 0.2592 Date: 12/6 0.2587 Date: 12/5 0.2559 Date: 12/4 0.2555 Date: 12/3 0.2555 Date: 12/2 0.2544 Date: 12/1 0.2538 Date: 11/30 0.2527 Date: 11/29 0.2545 Date: 11/28 0.2551 Date: 11/27 0.2536 Date: 11/26 0.2536 Date: 11/25 0.2538 Date: 11/24 0.2551 Date: 11/23 0.2518 Date: 11/22 0.2530 Date: 11/21 0.2557 Date: 11/20 0.2580 Date: 11/19 0.2580 Date: 11/18 0.2573 Date: 11/17 0.2585 Date: 11/16 0.2571 Date: 11/15 0.2585 Date: 11/14 0.2580 Date: 11/13 0.2590 Date: 11/12 0.2588 Date: 11/11 0.2584 Date: 11/10 0.2598 Date: 11/9 0.2571 Date: 11/8 0.2585 Date: 11/7 0.2594 Date: 11/6 0.2572 Date: 11/5 0.2572 Date: 11/4 0.2594 Date: 11/3 0.2620 Date: 11/2 0.2616 Date: 11/1 0.2639 Date: 10/31 0.2649 Date: 10/30 0.2639 Date: 10/29 0.2639 Date: 10/28 0.2620 Date: 10/27 0.2651 Date: 10/26 0.2681 Date: 10/25 0.2688 Date: 10/24 0.2706 Date: 10/23 0.2724 Date: 10/22 0.2724 Date: 10/21 0.2730 Date: 10/20 0.2731 Date: 10/19 0.2719 Date: 10/18 0.2731 Date: 10/17 0.2747 Date: 10/16 0.2754 Date: 10/15 0.2754 Date: 10/14 0.2733 Date: 10/13 0.2733 Date: 10/12 0.2730 Date: 10/11 0.2719 Date: 10/10 0.2692 Date: 10/9 0.2766 Date: 10/8 0.2766 Date: 10/7 0.2765 Date: 10/6 0.2801 Date: 10/5 0.2806 Date: 10/4 0.2791 Date: 10/3 0.2791 Date: 10/2 0.2805 Date: 10/1 0.2805 Date: 9/30 0.2810 Date: 9/29 0.2804 Date: 9/28 0.2802 Date: 9/27 0.2824 Date: 9/26 0.2839 Date: 9/25 0.2861 Date: 9/24 0.2861 Date: 9/23 0.2860 Date: 9/22 0.2850 Date: 9/21 0.2884 Date: 9/20 0.2868 Date: 9/19 0.2891 Date: 9/18 0.2909 Date: 9/17 0.2909 Date: 9/16 0.2909 Date: 9/15 0.2891 Date: 9/14 0.2906 Date: 9/13 0.2914 Date: 9/12 0.2942 Date: 9/11 0.2930 Date: 9/10 0.2930 Date: 9/9 0.2928 Date: 9/8 0.2927 Date: 9/7 0.2907 Date: 9/6 0.2904 Date: 9/5 0.2916 Date: 9/4 0.2918 Date: 9/3 0.2918 Date: 9/2 0.2909 Date: 9/1 0.2881 Date: 8/31 0.2894 Date: 8/30 0.2906 Date: 8/29 0.2904 Date: 8/28 0.2903 Date: 8/27 0.2903 Date: 8/26 0.2875 Date: 8/25 0.2874 Date: 8/24 0.2857 Date: 8/23 0.2860 Date: 8/22 0.2852 Date: 8/21 0.2842 Date: 8/20 0.2842 Date: 8/19 0.2837 Date: 8/18 0.2841 Date: 8/17 0.2834 Date: 8/16 0.2832 Date: 8/15 0.2838 Date: 8/14 0.2827 Date: 8/13 0.2827 Date: 8/12 0.2818 Date: 8/11 0.2829 Date: 8/10 0.2826 Date: 8/9 0.2835 Date: 8/8 0.2832 Date: 8/7 0.2834 Date: 8/6 0.2834 Date: 8/5 0.2835 Date: 8/4 0.2824 Date: 8/3 0.2831 Date: 8/2 0.2840 Date: 8/1 0.2839 Date: 7/31 0.2835 Date: 7/30 0.2835 Date: 7/29 0.2828 Date: 7/28 0.2832 Date: 7/27 0.2812 Date: 7/26 0.2807 Date: 7/25 0.2815 Date: 7/24 0.2829 Date: 7/23 0.2829 Date: 7/22 0.2830 Date: 7/21 0.2824 Date: 7/20 0.2843 Date: 7/19 0.2836 Date: 7/18 0.2829 Date: 7/17 0.2827 Date: 7/16 0.2827 Date: 7/15 0.2807 Date: 7/14 0.2801 Date: 7/13 0.2781 Date: 7/12 0.2753 Date: 7/11 0.2769 Date: 7/10 0.2765 Date: 7/9 0.2765 Date: 7/8 0.2753 Date: 7/7 0.2752 Date: 7/6 0.2790 Date: 7/5 0.2814 Date: 7/4 0.2820 Date: 7/3 0.2841 Date: 7/2 0.2841 Date: 7/1 0.2844 Date: 6/30 0.2842 Date: 6/29 0.2837 Date: 6/28 0.2854 Date: 6/27 0.2851 Date: 6/26 0.2851 Date: 6/25 0.2851 Date: 6/24 0.2848 Date: 6/23 0.2844 Date: 6/22 0.2835 Date: 6/21 0.2829 Date: 6/20 0.2850 Date: 6/19 0.2855 Date: 6/18 0.2855 Date: 6/17 0.2847 Date: 6/16 0.2844 Date: 6/15 0.2850 Date: 6/14 0.2839 Date: 6/13 0.2843 Date: 6/12 0.2828 Date: 6/11 0.2828 Date: 6/10 0.2833 Date: 6/9 0.2819 Date: 6/8 0.2822 Date: 6/7 0.2834 Date: 6/6 0.2843 Date: 6/5 0.2851 Date: 6/4 0.2851 Date: 6/3 0.2833 Date: 6/2 0.2825 Date: 6/1 0.2828 Date: 5/31 0.2812 Date: 5/30 0.2795 Date: 5/29 0.2796 Date: 5/28 0.2796 Date: 5/27 0.2802 Date: 5/26 0.2805 Date: 5/25 0.2805 Date: 5/24 0.2806 Date: 5/23 0.2810 Date: 5/22 0.2794 Date: 5/21 0.2794 Date: 5/20 0.2775 Date: 5/19 0.2751 Date: 5/18 0.2818 Date: 5/17 0.2812 Date: 5/16 0.2812 Date: 5/15 0.2799 Date: 5/14 0.2799 Date: 5/13 0.2786 Date: 5/12 0.2790 Date: 5/11 0.2786 Date: 5/10 0.2781 Date: 5/9 0.2806 Date: 5/8 0.2822 Date: 5/7 0.2822 Date: 5/6 0.2806 Date: 5/5 0.2808 Date: 5/4 0.2830 Date: 5/3 0.2826 Date: 5/2 0.2819 Date: 5/1 0.2816 Date: 4/30 0.2816 Date: 4/29 0.2820 Date: 4/28 0.2805 Date: 4/27 0.2794 Date: 4/26 0.2784 Date: 4/25 0.2784 Date: 4/24 0.2748 Date: 4/23 0.2748 Date: 4/22 0.2743 Date: 4/21 0.2751 Date: 4/20 0.2730 Date: 4/19 0.2710 Date: 4/18 0.2738 Date: 4/17 0.2680 Date: 4/16 0.2681 Date: 4/15 0.2711 Date: 4/14 0.2725 Date: 4/13 0.2720 Date: 4/12 0.2695 Date: 4/11 0.2678 Date: 4/10 0.2681 Date: 4/9 0.2681 Date: 4/8 0.2676 Date: 4/7 0.2698 Date: 4/6 0.2709 Date: 4/5 0.2737 Date: 4/4 0.2746 Date: 4/3 0.2751 Date: 4/2 0.2751 Date: 4/1 0.2749 Date: 3/31 0.2745 Date: 3/30 0.2739 Date: 3/29 0.2760 Date: 3/28 0.2778 Date: 3/27 0.2770 Date: 3/26 0.2770 Date: 3/25 0.2756 Date: 3/24 0.2764 Date: 3/23 0.2760 Date: 3/22 0.2776 Date: 3/21 0.2751 Date: 3/20 0.2751 Date: 3/19 0.2751 Date: 3/18 0.2767 Date: 3/17 0.2743 Date: 3/16 0.2691 Date: 3/15 0.2668 Date: 3/14 0.2669 Date: 3/13 0.2680 Date: 3/12 0.2680 Date: 3/11 0.2664 Date: 3/10 0.2663 Date: 3/9 0.2685 Date: 3/8 0.2721 Date: 3/7 0.2689 Date: 3/6 0.2693 Date: 3/5 0.2693 Date: 3/4 0.2670 Date: 3/3 0.2711 Date: 3/2 0.2750 Date: 3/1 0.2769 Date: 2/28 0.2707 Date: 2/12 0.2707 Date: 2/11 0.2714 Date: 2/10 0.2703 Date: 2/9 0.2679 Date: 2/8 0.2688 Date: 2/7 0.2724 Date: 2/6 0.2707 Date: 2/5 0.2707 Date: 2/4 0.2673 Date: 2/3 0.2686 Date: 2/2 0.2654 Date: 2/1 0.2645 Date: 1/31 0.2615 Date: 1/30 0.2580 Date: 1/29 0.2580 Date: 1/28 0.2580 Date: 1/27 0.2593 Date: 1/26 0.2621 Date: 1/25 0.2656 Date: 1/24 0.2653 Date: 1/23 0.2656 Date: 1/22 0.2656 Date: 1/21 0.2618 Date: 1/20 0.2630 Date: 1/19 0.2640 Date: 1/18 0.2637 Date: 1/17 0.2649 Date: 1/16 0.2686 Date: 1/15 0.2686 Date: 1/14 0.2627 Date: 1/13 0.2645 Date: 1/12 0.2574 Date: 1/11 0.2650 Date: 1/10 0.2684 Date: 1/9 0.2745 Date: 1/8 0.2745 Date: 1/7 0.2764 Date: 1/6 0.2762 Date: 1/5 0.2794 Date: 1/4 0.2775 Date: 1/3 0.2823 Date: 1/2 0.2836 Date: 1/1

Jan 2017

DateTRY-USDUSD-TRY
01 Jan 2017 1 TRY = 0.2836 USD 1 USD = 3.5267 TRY
02 Jan 2017 1 TRY = 0.2823 USD 1 USD = 3.5419 TRY
03 Jan 2017 1 TRY = 0.2775 USD 1 USD = 3.603 TRY
04 Jan 2017 1 TRY = 0.2794 USD 1 USD = 3.5786 TRY
05 Jan 2017 1 TRY = 0.2762 USD 1 USD = 3.6204 TRY
06 Jan 2017 1 TRY = 0.2764 USD 1 USD = 3.6184 TRY
07 Jan 2017 1 TRY = 0.2745 USD 1 USD = 3.643 TRY
08 Jan 2017 1 TRY = 0.2745 USD 1 USD = 3.643 TRY
09 Jan 2017 1 TRY = 0.2684 USD 1 USD = 3.7264 TRY
10 Jan 2017 1 TRY = 0.265 USD 1 USD = 3.7738 TRY
11 Jan 2017 1 TRY = 0.2574 USD 1 USD = 3.8848 TRY
12 Jan 2017 1 TRY = 0.2645 USD 1 USD = 3.7813 TRY
13 Jan 2017 1 TRY = 0.2627 USD 1 USD = 3.8068 TRY
14 Jan 2017 1 TRY = 0.2686 USD 1 USD = 3.7237 TRY
15 Jan 2017 1 TRY = 0.2686 USD 1 USD = 3.7237 TRY
16 Jan 2017 1 TRY = 0.2649 USD 1 USD = 3.7757 TRY
17 Jan 2017 1 TRY = 0.2637 USD 1 USD = 3.7926 TRY
18 Jan 2017 1 TRY = 0.264 USD 1 USD = 3.7876 TRY
19 Jan 2017 1 TRY = 0.263 USD 1 USD = 3.8029 TRY
20 Jan 2017 1 TRY = 0.2618 USD 1 USD = 3.8191 TRY
21 Jan 2017 1 TRY = 0.2656 USD 1 USD = 3.7656 TRY
22 Jan 2017 1 TRY = 0.2656 USD 1 USD = 3.7656 TRY
23 Jan 2017 1 TRY = 0.2653 USD 1 USD = 3.7699 TRY
24 Jan 2017 1 TRY = 0.2656 USD 1 USD = 3.7656 TRY
25 Jan 2017 1 TRY = 0.2621 USD 1 USD = 3.8149 TRY
26 Jan 2017 1 TRY = 0.2593 USD 1 USD = 3.8572 TRY
27 Jan 2017 1 TRY = 0.258 USD 1 USD = 3.8767 TRY
28 Jan 2017 1 TRY = 0.258 USD 1 USD = 3.8767 TRY
29 Jan 2017 1 TRY = 0.258 USD 1 USD = 3.8767 TRY
30 Jan 2017 1 TRY = 0.2615 USD 1 USD = 3.8236 TRY
31 Jan 2017 1 TRY = 0.2645 USD 1 USD = 3.7809 TRY

Feb 2017

DateTRY-USDUSD-TRY
01 Feb 2017 1 TRY = 0.2654 USD 1 USD = 3.7672 TRY
02 Feb 2017 1 TRY = 0.2686 USD 1 USD = 3.7226 TRY
03 Feb 2017 1 TRY = 0.2673 USD 1 USD = 3.7406 TRY
04 Feb 2017 1 TRY = 0.2707 USD 1 USD = 3.6948 TRY
05 Feb 2017 1 TRY = 0.2707 USD 1 USD = 3.6948 TRY
06 Feb 2017 1 TRY = 0.2724 USD 1 USD = 3.6705 TRY
07 Feb 2017 1 TRY = 0.2688 USD 1 USD = 3.7209 TRY
08 Feb 2017 1 TRY = 0.2679 USD 1 USD = 3.7321 TRY
09 Feb 2017 1 TRY = 0.2703 USD 1 USD = 3.6998 TRY
10 Feb 2017 1 TRY = 0.2714 USD 1 USD = 3.6844 TRY
11 Feb 2017 1 TRY = 0.2707 USD 1 USD = 3.6941 TRY
12 Feb 2017 1 TRY = 0.2707 USD 1 USD = 3.6941 TRY
28 Feb 2017 1 TRY = 0.2769 USD 1 USD = 3.6116 TRY

Mar 2017

DateTRY-USDUSD-TRY
01 Mar 2017 1 TRY = 0.275 USD 1 USD = 3.6364 TRY
02 Mar 2017 1 TRY = 0.2711 USD 1 USD = 3.6885 TRY
03 Mar 2017 1 TRY = 0.267 USD 1 USD = 3.7451 TRY
04 Mar 2017 1 TRY = 0.2693 USD 1 USD = 3.7135 TRY
05 Mar 2017 1 TRY = 0.2693 USD 1 USD = 3.7135 TRY
06 Mar 2017 1 TRY = 0.2689 USD 1 USD = 3.7187 TRY
07 Mar 2017 1 TRY = 0.2721 USD 1 USD = 3.675 TRY
08 Mar 2017 1 TRY = 0.2685 USD 1 USD = 3.7245 TRY
09 Mar 2017 1 TRY = 0.2663 USD 1 USD = 3.7551 TRY
10 Mar 2017 1 TRY = 0.2664 USD 1 USD = 3.7532 TRY
11 Mar 2017 1 TRY = 0.268 USD 1 USD = 3.7308 TRY
12 Mar 2017 1 TRY = 0.268 USD 1 USD = 3.7308 TRY
13 Mar 2017 1 TRY = 0.2669 USD 1 USD = 3.7468 TRY
14 Mar 2017 1 TRY = 0.2668 USD 1 USD = 3.7488 TRY
15 Mar 2017 1 TRY = 0.2691 USD 1 USD = 3.7164 TRY
16 Mar 2017 1 TRY = 0.2743 USD 1 USD = 3.6461 TRY
17 Mar 2017 1 TRY = 0.2767 USD 1 USD = 3.6134 TRY
18 Mar 2017 1 TRY = 0.2751 USD 1 USD = 3.6352 TRY
19 Mar 2017 1 TRY = 0.2751 USD 1 USD = 3.6352 TRY
20 Mar 2017 1 TRY = 0.2751 USD 1 USD = 3.6344 TRY
21 Mar 2017 1 TRY = 0.2776 USD 1 USD = 3.6027 TRY
22 Mar 2017 1 TRY = 0.276 USD 1 USD = 3.6234 TRY
23 Mar 2017 1 TRY = 0.2764 USD 1 USD = 3.6173 TRY
24 Mar 2017 1 TRY = 0.2756 USD 1 USD = 3.6284 TRY
25 Mar 2017 1 TRY = 0.277 USD 1 USD = 3.6098 TRY
26 Mar 2017 1 TRY = 0.277 USD 1 USD = 3.6098 TRY
27 Mar 2017 1 TRY = 0.2778 USD 1 USD = 3.5996 TRY
28 Mar 2017 1 TRY = 0.276 USD 1 USD = 3.6233 TRY
29 Mar 2017 1 TRY = 0.2739 USD 1 USD = 3.651 TRY
30 Mar 2017 1 TRY = 0.2745 USD 1 USD = 3.643 TRY
31 Mar 2017 1 TRY = 0.2749 USD 1 USD = 3.6376 TRY

Apr 2017

DateTRY-USDUSD-TRY
01 Apr 2017 1 TRY = 0.2751 USD 1 USD = 3.6347 TRY
02 Apr 2017 1 TRY = 0.2751 USD 1 USD = 3.6347 TRY
03 Apr 2017 1 TRY = 0.2746 USD 1 USD = 3.6419 TRY
04 Apr 2017 1 TRY = 0.2737 USD 1 USD = 3.6537 TRY
05 Apr 2017 1 TRY = 0.2709 USD 1 USD = 3.6917 TRY
06 Apr 2017 1 TRY = 0.2698 USD 1 USD = 3.706 TRY
07 Apr 2017 1 TRY = 0.2676 USD 1 USD = 3.737 TRY
08 Apr 2017 1 TRY = 0.2681 USD 1 USD = 3.7301 TRY
09 Apr 2017 1 TRY = 0.2681 USD 1 USD = 3.7301 TRY
10 Apr 2017 1 TRY = 0.2678 USD 1 USD = 3.7335 TRY
11 Apr 2017 1 TRY = 0.2695 USD 1 USD = 3.7103 TRY
12 Apr 2017 1 TRY = 0.272 USD 1 USD = 3.6758 TRY
13 Apr 2017 1 TRY = 0.2725 USD 1 USD = 3.6696 TRY
14 Apr 2017 1 TRY = 0.2711 USD 1 USD = 3.6888 TRY
15 Apr 2017 1 TRY = 0.2681 USD 1 USD = 3.7293 TRY
16 Apr 2017 1 TRY = 0.268 USD 1 USD = 3.7309 TRY
17 Apr 2017 1 TRY = 0.2738 USD 1 USD = 3.6517 TRY
18 Apr 2017 1 TRY = 0.271 USD 1 USD = 3.6894 TRY
19 Apr 2017 1 TRY = 0.273 USD 1 USD = 3.6632 TRY
20 Apr 2017 1 TRY = 0.2751 USD 1 USD = 3.6357 TRY
21 Apr 2017 1 TRY = 0.2743 USD 1 USD = 3.6453 TRY
22 Apr 2017 1 TRY = 0.2748 USD 1 USD = 3.6391 TRY
23 Apr 2017 1 TRY = 0.2748 USD 1 USD = 3.6391 TRY
24 Apr 2017 1 TRY = 0.2784 USD 1 USD = 3.5914 TRY
25 Apr 2017 1 TRY = 0.2784 USD 1 USD = 3.5924 TRY
26 Apr 2017 1 TRY = 0.2794 USD 1 USD = 3.5791 TRY
27 Apr 2017 1 TRY = 0.2805 USD 1 USD = 3.5648 TRY
28 Apr 2017 1 TRY = 0.282 USD 1 USD = 3.5455 TRY
29 Apr 2017 1 TRY = 0.2816 USD 1 USD = 3.5506 TRY
30 Apr 2017 1 TRY = 0.2816 USD 1 USD = 3.5506 TRY

May 2017

DateTRY-USDUSD-TRY
01 May 2017 1 TRY = 0.2819 USD 1 USD = 3.5474 TRY
02 May 2017 1 TRY = 0.2826 USD 1 USD = 3.5385 TRY
03 May 2017 1 TRY = 0.283 USD 1 USD = 3.5338 TRY
04 May 2017 1 TRY = 0.2808 USD 1 USD = 3.5607 TRY
05 May 2017 1 TRY = 0.2806 USD 1 USD = 3.5635 TRY
06 May 2017 1 TRY = 0.2822 USD 1 USD = 3.5431 TRY
07 May 2017 1 TRY = 0.2822 USD 1 USD = 3.5431 TRY
08 May 2017 1 TRY = 0.2806 USD 1 USD = 3.5639 TRY
09 May 2017 1 TRY = 0.2781 USD 1 USD = 3.5963 TRY
10 May 2017 1 TRY = 0.2786 USD 1 USD = 3.589 TRY
11 May 2017 1 TRY = 0.279 USD 1 USD = 3.5842 TRY
12 May 2017 1 TRY = 0.2786 USD 1 USD = 3.589 TRY
13 May 2017 1 TRY = 0.2799 USD 1 USD = 3.5721 TRY
14 May 2017 1 TRY = 0.2799 USD 1 USD = 3.5721 TRY
15 May 2017 1 TRY = 0.2812 USD 1 USD = 3.5567 TRY
16 May 2017 1 TRY = 0.2812 USD 1 USD = 3.5558 TRY
17 May 2017 1 TRY = 0.2818 USD 1 USD = 3.549 TRY
18 May 2017 1 TRY = 0.2751 USD 1 USD = 3.635 TRY
19 May 2017 1 TRY = 0.2775 USD 1 USD = 3.6035 TRY
20 May 2017 1 TRY = 0.2794 USD 1 USD = 3.5785 TRY
21 May 2017 1 TRY = 0.2794 USD 1 USD = 3.5785 TRY
22 May 2017 1 TRY = 0.281 USD 1 USD = 3.5588 TRY
23 May 2017 1 TRY = 0.2806 USD 1 USD = 3.5637 TRY
24 May 2017 1 TRY = 0.2805 USD 1 USD = 3.5655 TRY
25 May 2017 1 TRY = 0.2805 USD 1 USD = 3.5647 TRY
26 May 2017 1 TRY = 0.2802 USD 1 USD = 3.5686 TRY
27 May 2017 1 TRY = 0.2796 USD 1 USD = 3.5767 TRY
28 May 2017 1 TRY = 0.2796 USD 1 USD = 3.5767 TRY
29 May 2017 1 TRY = 0.2795 USD 1 USD = 3.5773 TRY
30 May 2017 1 TRY = 0.2812 USD 1 USD = 3.5559 TRY
31 May 2017 1 TRY = 0.2828 USD 1 USD = 3.5365 TRY

Jun 2017

DateTRY-USDUSD-TRY
01 Jun 2017 1 TRY = 0.2825 USD 1 USD = 3.5399 TRY
02 Jun 2017 1 TRY = 0.2833 USD 1 USD = 3.5303 TRY
03 Jun 2017 1 TRY = 0.2851 USD 1 USD = 3.5079 TRY
04 Jun 2017 1 TRY = 0.2851 USD 1 USD = 3.5079 TRY
05 Jun 2017 1 TRY = 0.2843 USD 1 USD = 3.5171 TRY
06 Jun 2017 1 TRY = 0.2834 USD 1 USD = 3.5288 TRY
07 Jun 2017 1 TRY = 0.2822 USD 1 USD = 3.5432 TRY
08 Jun 2017 1 TRY = 0.2819 USD 1 USD = 3.5471 TRY
09 Jun 2017 1 TRY = 0.2833 USD 1 USD = 3.5294 TRY
10 Jun 2017 1 TRY = 0.2828 USD 1 USD = 3.5365 TRY
11 Jun 2017 1 TRY = 0.2828 USD 1 USD = 3.5365 TRY
12 Jun 2017 1 TRY = 0.2843 USD 1 USD = 3.5173 TRY
13 Jun 2017 1 TRY = 0.2839 USD 1 USD = 3.5219 TRY
14 Jun 2017 1 TRY = 0.285 USD 1 USD = 3.5091 TRY
15 Jun 2017 1 TRY = 0.2844 USD 1 USD = 3.5166 TRY
16 Jun 2017 1 TRY = 0.2847 USD 1 USD = 3.512 TRY
17 Jun 2017 1 TRY = 0.2855 USD 1 USD = 3.5031 TRY
18 Jun 2017 1 TRY = 0.2855 USD 1 USD = 3.5031 TRY
19 Jun 2017 1 TRY = 0.285 USD 1 USD = 3.5085 TRY
20 Jun 2017 1 TRY = 0.2829 USD 1 USD = 3.5346 TRY
21 Jun 2017 1 TRY = 0.2835 USD 1 USD = 3.5272 TRY
22 Jun 2017 1 TRY = 0.2844 USD 1 USD = 3.5164 TRY
23 Jun 2017 1 TRY = 0.2848 USD 1 USD = 3.5109 TRY
24 Jun 2017 1 TRY = 0.2851 USD 1 USD = 3.5076 TRY
25 Jun 2017 1 TRY = 0.2851 USD 1 USD = 3.5076 TRY
26 Jun 2017 1 TRY = 0.2851 USD 1 USD = 3.5073 TRY
27 Jun 2017 1 TRY = 0.2854 USD 1 USD = 3.5036 TRY
28 Jun 2017 1 TRY = 0.2837 USD 1 USD = 3.5252 TRY
29 Jun 2017 1 TRY = 0.2842 USD 1 USD = 3.5181 TRY
30 Jun 2017 1 TRY = 0.2844 USD 1 USD = 3.5157 TRY

Jul 2017

DateTRY-USDUSD-TRY
01 Jul 2017 1 TRY = 0.2841 USD 1 USD = 3.5201 TRY
02 Jul 2017 1 TRY = 0.2841 USD 1 USD = 3.5201 TRY
03 Jul 2017 1 TRY = 0.282 USD 1 USD = 3.5463 TRY
04 Jul 2017 1 TRY = 0.2814 USD 1 USD = 3.554 TRY
05 Jul 2017 1 TRY = 0.279 USD 1 USD = 3.5846 TRY
06 Jul 2017 1 TRY = 0.2752 USD 1 USD = 3.6333 TRY
07 Jul 2017 1 TRY = 0.2753 USD 1 USD = 3.633 TRY
08 Jul 2017 1 TRY = 0.2765 USD 1 USD = 3.6172 TRY
09 Jul 2017 1 TRY = 0.2765 USD 1 USD = 3.6172 TRY
10 Jul 2017 1 TRY = 0.2769 USD 1 USD = 3.6112 TRY
11 Jul 2017 1 TRY = 0.2753 USD 1 USD = 3.6325 TRY
12 Jul 2017 1 TRY = 0.2781 USD 1 USD = 3.5952 TRY
13 Jul 2017 1 TRY = 0.2801 USD 1 USD = 3.5703 TRY
14 Jul 2017 1 TRY = 0.2807 USD 1 USD = 3.5621 TRY
15 Jul 2017 1 TRY = 0.2827 USD 1 USD = 3.5374 TRY
16 Jul 2017 1 TRY = 0.2827 USD 1 USD = 3.5374 TRY
17 Jul 2017 1 TRY = 0.2829 USD 1 USD = 3.5346 TRY
18 Jul 2017 1 TRY = 0.2836 USD 1 USD = 3.5258 TRY
19 Jul 2017 1 TRY = 0.2843 USD 1 USD = 3.5171 TRY
20 Jul 2017 1 TRY = 0.2824 USD 1 USD = 3.541 TRY
21 Jul 2017 1 TRY = 0.283 USD 1 USD = 3.5333 TRY
22 Jul 2017 1 TRY = 0.2829 USD 1 USD = 3.5353 TRY
23 Jul 2017 1 TRY = 0.2829 USD 1 USD = 3.5353 TRY
24 Jul 2017 1 TRY = 0.2815 USD 1 USD = 3.5521 TRY
25 Jul 2017 1 TRY = 0.2807 USD 1 USD = 3.5621 TRY
26 Jul 2017 1 TRY = 0.2812 USD 1 USD = 3.5559 TRY
27 Jul 2017 1 TRY = 0.2832 USD 1 USD = 3.5316 TRY
28 Jul 2017 1 TRY = 0.2828 USD 1 USD = 3.5363 TRY
29 Jul 2017 1 TRY = 0.2835 USD 1 USD = 3.5269 TRY
30 Jul 2017 1 TRY = 0.2835 USD 1 USD = 3.5269 TRY
31 Jul 2017 1 TRY = 0.2839 USD 1 USD = 3.5225 TRY

Aug 2017

DateTRY-USDUSD-TRY
01 Aug 2017 1 TRY = 0.284 USD 1 USD = 3.5215 TRY
02 Aug 2017 1 TRY = 0.2831 USD 1 USD = 3.5326 TRY
03 Aug 2017 1 TRY = 0.2824 USD 1 USD = 3.5405 TRY
04 Aug 2017 1 TRY = 0.2835 USD 1 USD = 3.527 TRY
05 Aug 2017 1 TRY = 0.2834 USD 1 USD = 3.5281 TRY
06 Aug 2017 1 TRY = 0.2834 USD 1 USD = 3.5281 TRY
07 Aug 2017 1 TRY = 0.2832 USD 1 USD = 3.5316 TRY
08 Aug 2017 1 TRY = 0.2835 USD 1 USD = 3.5273 TRY
09 Aug 2017 1 TRY = 0.2826 USD 1 USD = 3.5386 TRY
10 Aug 2017 1 TRY = 0.2829 USD 1 USD = 3.5342 TRY
11 Aug 2017 1 TRY = 0.2818 USD 1 USD = 3.5484 TRY
12 Aug 2017 1 TRY = 0.2827 USD 1 USD = 3.5375 TRY
13 Aug 2017 1 TRY = 0.2827 USD 1 USD = 3.5375 TRY
14 Aug 2017 1 TRY = 0.2838 USD 1 USD = 3.5236 TRY
15 Aug 2017 1 TRY = 0.2832 USD 1 USD = 3.5306 TRY
16 Aug 2017 1 TRY = 0.2834 USD 1 USD = 3.5282 TRY
17 Aug 2017 1 TRY = 0.2841 USD 1 USD = 3.52 TRY
18 Aug 2017 1 TRY = 0.2837 USD 1 USD = 3.5243 TRY
19 Aug 2017 1 TRY = 0.2842 USD 1 USD = 3.5181 TRY
20 Aug 2017 1 TRY = 0.2842 USD 1 USD = 3.5181 TRY
21 Aug 2017 1 TRY = 0.2852 USD 1 USD = 3.5063 TRY
22 Aug 2017 1 TRY = 0.286 USD 1 USD = 3.497 TRY
23 Aug 2017 1 TRY = 0.2857 USD 1 USD = 3.5006 TRY
24 Aug 2017 1 TRY = 0.2874 USD 1 USD = 3.4789 TRY
25 Aug 2017 1 TRY = 0.2875 USD 1 USD = 3.4788 TRY
26 Aug 2017 1 TRY = 0.2903 USD 1 USD = 3.4444 TRY
27 Aug 2017 1 TRY = 0.2903 USD 1 USD = 3.4444 TRY
28 Aug 2017 1 TRY = 0.2904 USD 1 USD = 3.4433 TRY
29 Aug 2017 1 TRY = 0.2906 USD 1 USD = 3.4417 TRY
30 Aug 2017 1 TRY = 0.2894 USD 1 USD = 3.4558 TRY
31 Aug 2017 1 TRY = 0.2881 USD 1 USD = 3.4713 TRY

Sep 2017

DateTRY-USDUSD-TRY
01 Sep 2017 1 TRY = 0.2909 USD 1 USD = 3.4373 TRY
02 Sep 2017 1 TRY = 0.2918 USD 1 USD = 3.4274 TRY
03 Sep 2017 1 TRY = 0.2918 USD 1 USD = 3.4274 TRY
04 Sep 2017 1 TRY = 0.2916 USD 1 USD = 3.4292 TRY
05 Sep 2017 1 TRY = 0.2904 USD 1 USD = 3.4441 TRY
06 Sep 2017 1 TRY = 0.2907 USD 1 USD = 3.44 TRY
07 Sep 2017 1 TRY = 0.2927 USD 1 USD = 3.4163 TRY
08 Sep 2017 1 TRY = 0.2928 USD 1 USD = 3.4149 TRY
09 Sep 2017 1 TRY = 0.293 USD 1 USD = 3.4124 TRY
10 Sep 2017 1 TRY = 0.293 USD 1 USD = 3.4124 TRY
11 Sep 2017 1 TRY = 0.2942 USD 1 USD = 3.3992 TRY
12 Sep 2017 1 TRY = 0.2914 USD 1 USD = 3.4313 TRY
13 Sep 2017 1 TRY = 0.2906 USD 1 USD = 3.4414 TRY
14 Sep 2017 1 TRY = 0.2891 USD 1 USD = 3.4595 TRY
15 Sep 2017 1 TRY = 0.2909 USD 1 USD = 3.4376 TRY
16 Sep 2017 1 TRY = 0.2909 USD 1 USD = 3.438 TRY
17 Sep 2017 1 TRY = 0.2909 USD 1 USD = 3.438 TRY
18 Sep 2017 1 TRY = 0.2891 USD 1 USD = 3.4595 TRY
19 Sep 2017 1 TRY = 0.2868 USD 1 USD = 3.4871 TRY
20 Sep 2017 1 TRY = 0.2884 USD 1 USD = 3.4671 TRY
21 Sep 2017 1 TRY = 0.285 USD 1 USD = 3.509 TRY
22 Sep 2017 1 TRY = 0.286 USD 1 USD = 3.4967 TRY
23 Sep 2017 1 TRY = 0.2861 USD 1 USD = 3.4952 TRY
24 Sep 2017 1 TRY = 0.2861 USD 1 USD = 3.4952 TRY
25 Sep 2017 1 TRY = 0.2839 USD 1 USD = 3.5225 TRY
26 Sep 2017 1 TRY = 0.2824 USD 1 USD = 3.5413 TRY
27 Sep 2017 1 TRY = 0.2802 USD 1 USD = 3.5686 TRY
28 Sep 2017 1 TRY = 0.2804 USD 1 USD = 3.5657 TRY
29 Sep 2017 1 TRY = 0.281 USD 1 USD = 3.5583 TRY
30 Sep 2017 1 TRY = 0.2805 USD 1 USD = 3.5648 TRY

Oct 2017

DateTRY-USDUSD-TRY
01 Oct 2017 1 TRY = 0.2805 USD 1 USD = 3.5648 TRY
02 Oct 2017 1 TRY = 0.2791 USD 1 USD = 3.5825 TRY
03 Oct 2017 1 TRY = 0.2791 USD 1 USD = 3.5835 TRY
04 Oct 2017 1 TRY = 0.2806 USD 1 USD = 3.5639 TRY
05 Oct 2017 1 TRY = 0.2801 USD 1 USD = 3.5696 TRY
06 Oct 2017 1 TRY = 0.2765 USD 1 USD = 3.6168 TRY
07 Oct 2017 1 TRY = 0.2766 USD 1 USD = 3.6148 TRY
08 Oct 2017 1 TRY = 0.2766 USD 1 USD = 3.6148 TRY
09 Oct 2017 1 TRY = 0.2692 USD 1 USD = 3.7147 TRY
10 Oct 2017 1 TRY = 0.2719 USD 1 USD = 3.6779 TRY
11 Oct 2017 1 TRY = 0.273 USD 1 USD = 3.6625 TRY
12 Oct 2017 1 TRY = 0.2733 USD 1 USD = 3.6593 TRY
13 Oct 2017 1 TRY = 0.2733 USD 1 USD = 3.659 TRY
14 Oct 2017 1 TRY = 0.2754 USD 1 USD = 3.6312 TRY
15 Oct 2017 1 TRY = 0.2754 USD 1 USD = 3.6312 TRY
16 Oct 2017 1 TRY = 0.2747 USD 1 USD = 3.6402 TRY
17 Oct 2017 1 TRY = 0.2731 USD 1 USD = 3.6611 TRY
18 Oct 2017 1 TRY = 0.2719 USD 1 USD = 3.678 TRY
19 Oct 2017 1 TRY = 0.2731 USD 1 USD = 3.6613 TRY
20 Oct 2017 1 TRY = 0.273 USD 1 USD = 3.6625 TRY
21 Oct 2017 1 TRY = 0.2724 USD 1 USD = 3.671 TRY
22 Oct 2017 1 TRY = 0.2724 USD 1 USD = 3.671 TRY
23 Oct 2017 1 TRY = 0.2706 USD 1 USD = 3.6954 TRY
24 Oct 2017 1 TRY = 0.2688 USD 1 USD = 3.7201 TRY
25 Oct 2017 1 TRY = 0.2681 USD 1 USD = 3.7304 TRY
26 Oct 2017 1 TRY = 0.2651 USD 1 USD = 3.772 TRY
27 Oct 2017 1 TRY = 0.262 USD 1 USD = 3.8175 TRY
28 Oct 2017 1 TRY = 0.2639 USD 1 USD = 3.7888 TRY
29 Oct 2017 1 TRY = 0.2639 USD 1 USD = 3.7888 TRY
30 Oct 2017 1 TRY = 0.2649 USD 1 USD = 3.7753 TRY
31 Oct 2017 1 TRY = 0.2639 USD 1 USD = 3.79 TRY

Nov 2017

DateTRY-USDUSD-TRY
01 Nov 2017 1 TRY = 0.2616 USD 1 USD = 3.8219 TRY
02 Nov 2017 1 TRY = 0.262 USD 1 USD = 3.8161 TRY
03 Nov 2017 1 TRY = 0.2594 USD 1 USD = 3.8544 TRY
04 Nov 2017 1 TRY = 0.2572 USD 1 USD = 3.8875 TRY
05 Nov 2017 1 TRY = 0.2572 USD 1 USD = 3.8875 TRY
06 Nov 2017 1 TRY = 0.2594 USD 1 USD = 3.855 TRY
07 Nov 2017 1 TRY = 0.2585 USD 1 USD = 3.869 TRY
08 Nov 2017 1 TRY = 0.2571 USD 1 USD = 3.89 TRY
09 Nov 2017 1 TRY = 0.2598 USD 1 USD = 3.8494 TRY
10 Nov 2017 1 TRY = 0.2584 USD 1 USD = 3.8694 TRY
11 Nov 2017 1 TRY = 0.2588 USD 1 USD = 3.8643 TRY
12 Nov 2017 1 TRY = 0.259 USD 1 USD = 3.8608 TRY
13 Nov 2017 1 TRY = 0.258 USD 1 USD = 3.876 TRY
14 Nov 2017 1 TRY = 0.2585 USD 1 USD = 3.8689 TRY
15 Nov 2017 1 TRY = 0.2571 USD 1 USD = 3.8889 TRY
16 Nov 2017 1 TRY = 0.2585 USD 1 USD = 3.8691 TRY
17 Nov 2017 1 TRY = 0.2573 USD 1 USD = 3.8871 TRY
18 Nov 2017 1 TRY = 0.258 USD 1 USD = 3.8755 TRY
19 Nov 2017 1 TRY = 0.258 USD 1 USD = 3.8755 TRY
20 Nov 2017 1 TRY = 0.2557 USD 1 USD = 3.9102 TRY
21 Nov 2017 1 TRY = 0.253 USD 1 USD = 3.9529 TRY
22 Nov 2017 1 TRY = 0.2518 USD 1 USD = 3.9718 TRY
23 Nov 2017 1 TRY = 0.2551 USD 1 USD = 3.92 TRY
24 Nov 2017 1 TRY = 0.2538 USD 1 USD = 3.9404 TRY
25 Nov 2017 1 TRY = 0.2536 USD 1 USD = 3.9427 TRY
26 Nov 2017 1 TRY = 0.2536 USD 1 USD = 3.9427 TRY
27 Nov 2017 1 TRY = 0.2551 USD 1 USD = 3.9195 TRY
28 Nov 2017 1 TRY = 0.2545 USD 1 USD = 3.9295 TRY
29 Nov 2017 1 TRY = 0.2527 USD 1 USD = 3.958 TRY
30 Nov 2017 1 TRY = 0.2538 USD 1 USD = 3.9398 TRY

Dec 2017

DateTRY-USDUSD-TRY
01 Dec 2017 1 TRY = 0.2544 USD 1 USD = 3.9308 TRY
02 Dec 2017 1 TRY = 0.2555 USD 1 USD = 3.9144 TRY
03 Dec 2017 1 TRY = 0.2555 USD 1 USD = 3.9144 TRY
04 Dec 2017 1 TRY = 0.2559 USD 1 USD = 3.9074 TRY
05 Dec 2017 1 TRY = 0.2587 USD 1 USD = 3.866 TRY
06 Dec 2017 1 TRY = 0.2592 USD 1 USD = 3.8577 TRY
07 Dec 2017 1 TRY = 0.2588 USD 1 USD = 3.864 TRY
08 Dec 2017 1 TRY = 0.2601 USD 1 USD = 3.8447 TRY
09 Dec 2017 1 TRY = 0.2606 USD 1 USD = 3.8366 TRY
10 Dec 2017 1 TRY = 0.2606 USD 1 USD = 3.8366 TRY
11 Dec 2017 1 TRY = 0.2612 USD 1 USD = 3.8289 TRY
12 Dec 2017 1 TRY = 0.261 USD 1 USD = 3.8311 TRY
13 Dec 2017 1 TRY = 0.2596 USD 1 USD = 3.8517 TRY
14 Dec 2017 1 TRY = 0.2575 USD 1 USD = 3.8828 TRY
15 Dec 2017 1 TRY = 0.259 USD 1 USD = 3.8608 TRY
16 Dec 2017 1 TRY = 0.259 USD 1 USD = 3.8615 TRY

TRY-USD and USD-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and United States of America, rates that are listed as references.