currencystats247.com

CurrencyStats247 > Exchange Rates > TRY-USD and USD-TRY exchange rates - 2018

TRY-USD and USD-TRY exchange rates - 2018

TRY-USD and USD-TRY exchange rates

Check below the exchange rates for TRY-USD and USD-TRY for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 TRY = 0.2588 USD
1 USD = 3.864 TRY
1Y 2Y 3Y
TRY to USDUSD to TRY
0.2453 Date: 4/21 0.2471 Date: 4/20 0.2485 Date: 4/19 0.2443 Date: 4/18 0.2438 Date: 4/17 0.2434 Date: 4/16 0.2441 Date: 4/15 0.2441 Date: 4/14 0.2443 Date: 4/13 0.2442 Date: 4/12 0.2391 Date: 4/11 0.2443 Date: 4/10 0.2460 Date: 4/9 0.2473 Date: 4/8 0.2473 Date: 4/7 0.2465 Date: 4/6 0.2475 Date: 4/5 0.2492 Date: 4/4 0.2513 Date: 4/3 0.2525 Date: 4/2 0.2529 Date: 4/1 0.2529 Date: 3/31 0.2531 Date: 3/30 0.2515 Date: 3/29 0.2502 Date: 3/28 0.2504 Date: 3/27 0.2509 Date: 3/26 0.2512 Date: 3/25 0.2512 Date: 3/24 0.2522 Date: 3/23 0.2549 Date: 3/22 0.2541 Date: 3/21 0.2542 Date: 3/20 0.2534 Date: 3/19 0.2552 Date: 3/18 0.2552 Date: 3/17 0.2556 Date: 3/16 0.2567 Date: 3/15 0.2587 Date: 3/14 0.2587 Date: 3/13 0.2607 Date: 3/12 0.2625 Date: 3/11 0.2625 Date: 3/10 0.2619 Date: 3/9 0.2624 Date: 3/8 0.2630 Date: 3/7 0.2637 Date: 3/6 0.2620 Date: 3/5 0.2630 Date: 3/4 0.2630 Date: 3/3 0.2620 Date: 3/2 0.2622 Date: 3/1 0.2631 Date: 2/28 0.2639 Date: 2/27 0.2644 Date: 2/26 0.2639 Date: 2/25 0.2639 Date: 2/24 0.2641 Date: 2/23 0.2632 Date: 2/22 0.2643 Date: 2/21 0.2650 Date: 2/20 0.2664 Date: 2/19 0.2673 Date: 2/18 0.2673 Date: 2/17 0.2645 Date: 2/15 0.2628 Date: 2/14 0.2626 Date: 2/12 0.2617 Date: 2/11 0.2617 Date: 2/10 0.2613 Date: 2/9 0.2620 Date: 2/8 0.2645 Date: 2/7 0.2642 Date: 2/6 0.2654 Date: 2/5 0.2653 Date: 2/4 0.2653 Date: 2/3 0.2666 Date: 2/2 0.2664 Date: 2/1 0.2665 Date: 1/31 0.2651 Date: 1/30 0.2646 Date: 1/29 0.2664 Date: 1/28 0.2664 Date: 1/27 0.2666 Date: 1/26 0.2671 Date: 1/25 0.2667 Date: 1/24 0.2637 Date: 1/23 0.2618 Date: 1/22 0.2627 Date: 1/21 0.2627 Date: 1/20 0.2640 Date: 1/19 0.2640 Date: 1/18 0.2616 Date: 1/17 0.2626 Date: 1/16 0.2647 Date: 1/15 0.2668 Date: 1/14 0.2668 Date: 1/13 0.2656 Date: 1/12 0.2636 Date: 1/11 0.2634 Date: 1/10 0.2660 Date: 1/9 0.2667 Date: 1/8 0.2678 Date: 1/7 0.2678 Date: 1/6 0.2667 Date: 1/5 0.2662 Date: 1/4 0.2661 Date: 1/3 0.2663 Date: 1/2 0.2640 Date: 1/1 0.2453 Date: 4/21 0.2471 Date: 4/20 0.2485 Date: 4/19 0.2443 Date: 4/18 0.2438 Date: 4/17 0.2434 Date: 4/16 0.2441 Date: 4/15 0.2441 Date: 4/14 0.2443 Date: 4/13 0.2442 Date: 4/12 0.2391 Date: 4/11 0.2443 Date: 4/10 0.2460 Date: 4/9 0.2473 Date: 4/8 0.2473 Date: 4/7 0.2465 Date: 4/6 0.2475 Date: 4/5 0.2492 Date: 4/4 0.2513 Date: 4/3 0.2525 Date: 4/2 0.2529 Date: 4/1 0.2529 Date: 3/31 0.2531 Date: 3/30 0.2515 Date: 3/29 0.2502 Date: 3/28 0.2504 Date: 3/27 0.2509 Date: 3/26 0.2512 Date: 3/25 0.2512 Date: 3/24 0.2522 Date: 3/23 0.2549 Date: 3/22 0.2541 Date: 3/21 0.2542 Date: 3/20 0.2534 Date: 3/19 0.2552 Date: 3/18 0.2552 Date: 3/17 0.2556 Date: 3/16 0.2567 Date: 3/15 0.2587 Date: 3/14 0.2587 Date: 3/13 0.2607 Date: 3/12 0.2625 Date: 3/11 0.2625 Date: 3/10 0.2619 Date: 3/9 0.2624 Date: 3/8 0.2630 Date: 3/7 0.2637 Date: 3/6 0.2620 Date: 3/5 0.2630 Date: 3/4 0.2630 Date: 3/3 0.2620 Date: 3/2 0.2622 Date: 3/1 0.2631 Date: 2/28 0.2639 Date: 2/27 0.2644 Date: 2/26 0.2639 Date: 2/25 0.2639 Date: 2/24 0.2641 Date: 2/23 0.2632 Date: 2/22 0.2643 Date: 2/21 0.2650 Date: 2/20 0.2664 Date: 2/19 0.2673 Date: 2/18 0.2673 Date: 2/17 0.2645 Date: 2/15 0.2628 Date: 2/14 0.2626 Date: 2/12 0.2617 Date: 2/11 0.2617 Date: 2/10 0.2613 Date: 2/9 0.2620 Date: 2/8 0.2645 Date: 2/7 0.2642 Date: 2/6 0.2654 Date: 2/5 0.2653 Date: 2/4 0.2653 Date: 2/3 0.2666 Date: 2/2 0.2664 Date: 2/1 0.2665 Date: 1/31 0.2651 Date: 1/30 0.2646 Date: 1/29 0.2664 Date: 1/28 0.2664 Date: 1/27 0.2666 Date: 1/26 0.2671 Date: 1/25 0.2667 Date: 1/24 0.2637 Date: 1/23 0.2618 Date: 1/22 0.2627 Date: 1/21 0.2627 Date: 1/20 0.2640 Date: 1/19 0.2640 Date: 1/18 0.2616 Date: 1/17 0.2626 Date: 1/16 0.2647 Date: 1/15 0.2668 Date: 1/14 0.2668 Date: 1/13 0.2656 Date: 1/12 0.2636 Date: 1/11 0.2634 Date: 1/10 0.2660 Date: 1/9 0.2667 Date: 1/8 0.2678 Date: 1/7 0.2678 Date: 1/6 0.2667 Date: 1/5 0.2662 Date: 1/4 0.2661 Date: 1/3 0.2663 Date: 1/2 0.2640 Date: 1/1

Jan 2018

DateTRY-USDUSD-TRY
01 Jan 2018 1 TRY = 0.264 USD 1 USD = 3.7879 TRY
02 Jan 2018 1 TRY = 0.2663 USD 1 USD = 3.7557 TRY
03 Jan 2018 1 TRY = 0.2661 USD 1 USD = 3.758 TRY
04 Jan 2018 1 TRY = 0.2662 USD 1 USD = 3.7571 TRY
05 Jan 2018 1 TRY = 0.2667 USD 1 USD = 3.7498 TRY
06 Jan 2018 1 TRY = 0.2678 USD 1 USD = 3.734 TRY
07 Jan 2018 1 TRY = 0.2678 USD 1 USD = 3.734 TRY
08 Jan 2018 1 TRY = 0.2667 USD 1 USD = 3.7491 TRY
09 Jan 2018 1 TRY = 0.266 USD 1 USD = 3.7592 TRY
10 Jan 2018 1 TRY = 0.2634 USD 1 USD = 3.7961 TRY
11 Jan 2018 1 TRY = 0.2636 USD 1 USD = 3.7933 TRY
12 Jan 2018 1 TRY = 0.2656 USD 1 USD = 3.7649 TRY
13 Jan 2018 1 TRY = 0.2668 USD 1 USD = 3.7477 TRY
14 Jan 2018 1 TRY = 0.2668 USD 1 USD = 3.7477 TRY
15 Jan 2018 1 TRY = 0.2647 USD 1 USD = 3.7773 TRY
16 Jan 2018 1 TRY = 0.2626 USD 1 USD = 3.8085 TRY
17 Jan 2018 1 TRY = 0.2616 USD 1 USD = 3.8227 TRY
18 Jan 2018 1 TRY = 0.264 USD 1 USD = 3.7882 TRY
19 Jan 2018 1 TRY = 0.264 USD 1 USD = 3.7877 TRY
20 Jan 2018 1 TRY = 0.2627 USD 1 USD = 3.8062 TRY
21 Jan 2018 1 TRY = 0.2627 USD 1 USD = 3.8062 TRY
22 Jan 2018 1 TRY = 0.2618 USD 1 USD = 3.8201 TRY
23 Jan 2018 1 TRY = 0.2637 USD 1 USD = 3.792 TRY
24 Jan 2018 1 TRY = 0.2667 USD 1 USD = 3.7491 TRY
25 Jan 2018 1 TRY = 0.2671 USD 1 USD = 3.7441 TRY
26 Jan 2018 1 TRY = 0.2666 USD 1 USD = 3.7511 TRY
27 Jan 2018 1 TRY = 0.2664 USD 1 USD = 3.7538 TRY
28 Jan 2018 1 TRY = 0.2664 USD 1 USD = 3.7538 TRY
29 Jan 2018 1 TRY = 0.2646 USD 1 USD = 3.7792 TRY
30 Jan 2018 1 TRY = 0.2651 USD 1 USD = 3.7728 TRY
31 Jan 2018 1 TRY = 0.2665 USD 1 USD = 3.752 TRY

Feb 2018

DateTRY-USDUSD-TRY
01 Feb 2018 1 TRY = 0.2664 USD 1 USD = 3.7537 TRY
02 Feb 2018 1 TRY = 0.2666 USD 1 USD = 3.7516 TRY
03 Feb 2018 1 TRY = 0.2653 USD 1 USD = 3.7688 TRY
04 Feb 2018 1 TRY = 0.2653 USD 1 USD = 3.7688 TRY
05 Feb 2018 1 TRY = 0.2654 USD 1 USD = 3.7672 TRY
06 Feb 2018 1 TRY = 0.2642 USD 1 USD = 3.7848 TRY
07 Feb 2018 1 TRY = 0.2645 USD 1 USD = 3.7807 TRY
08 Feb 2018 1 TRY = 0.262 USD 1 USD = 3.8173 TRY
09 Feb 2018 1 TRY = 0.2613 USD 1 USD = 3.8268 TRY
10 Feb 2018 1 TRY = 0.2617 USD 1 USD = 3.821 TRY
11 Feb 2018 1 TRY = 0.2617 USD 1 USD = 3.821 TRY
12 Feb 2018 1 TRY = 0.2626 USD 1 USD = 3.8084 TRY
14 Feb 2018 1 TRY = 0.2628 USD 1 USD = 3.8056 TRY
15 Feb 2018 1 TRY = 0.2645 USD 1 USD = 3.7805 TRY
17 Feb 2018 1 TRY = 0.2673 USD 1 USD = 3.741 TRY
18 Feb 2018 1 TRY = 0.2673 USD 1 USD = 3.741 TRY
19 Feb 2018 1 TRY = 0.2664 USD 1 USD = 3.7531 TRY
20 Feb 2018 1 TRY = 0.265 USD 1 USD = 3.7731 TRY
21 Feb 2018 1 TRY = 0.2643 USD 1 USD = 3.7836 TRY
22 Feb 2018 1 TRY = 0.2632 USD 1 USD = 3.7993 TRY
23 Feb 2018 1 TRY = 0.2641 USD 1 USD = 3.7866 TRY
24 Feb 2018 1 TRY = 0.2639 USD 1 USD = 3.79 TRY
25 Feb 2018 1 TRY = 0.2639 USD 1 USD = 3.79 TRY
26 Feb 2018 1 TRY = 0.2644 USD 1 USD = 3.7821 TRY
27 Feb 2018 1 TRY = 0.2639 USD 1 USD = 3.7887 TRY
28 Feb 2018 1 TRY = 0.2631 USD 1 USD = 3.8002 TRY

Mar 2018

DateTRY-USDUSD-TRY
01 Mar 2018 1 TRY = 0.2622 USD 1 USD = 3.8138 TRY
02 Mar 2018 1 TRY = 0.262 USD 1 USD = 3.8171 TRY
03 Mar 2018 1 TRY = 0.263 USD 1 USD = 3.8025 TRY
04 Mar 2018 1 TRY = 0.263 USD 1 USD = 3.8025 TRY
05 Mar 2018 1 TRY = 0.262 USD 1 USD = 3.8161 TRY
06 Mar 2018 1 TRY = 0.2637 USD 1 USD = 3.7915 TRY
07 Mar 2018 1 TRY = 0.263 USD 1 USD = 3.8022 TRY
08 Mar 2018 1 TRY = 0.2624 USD 1 USD = 3.8115 TRY
09 Mar 2018 1 TRY = 0.2619 USD 1 USD = 3.8186 TRY
10 Mar 2018 1 TRY = 0.2625 USD 1 USD = 3.81 TRY
11 Mar 2018 1 TRY = 0.2625 USD 1 USD = 3.81 TRY
12 Mar 2018 1 TRY = 0.2607 USD 1 USD = 3.8361 TRY
13 Mar 2018 1 TRY = 0.2587 USD 1 USD = 3.8659 TRY
14 Mar 2018 1 TRY = 0.2587 USD 1 USD = 3.8649 TRY
15 Mar 2018 1 TRY = 0.2567 USD 1 USD = 3.8954 TRY
16 Mar 2018 1 TRY = 0.2556 USD 1 USD = 3.9122 TRY
17 Mar 2018 1 TRY = 0.2552 USD 1 USD = 3.9186 TRY
18 Mar 2018 1 TRY = 0.2552 USD 1 USD = 3.9186 TRY
19 Mar 2018 1 TRY = 0.2534 USD 1 USD = 3.9457 TRY
20 Mar 2018 1 TRY = 0.2542 USD 1 USD = 3.9342 TRY
21 Mar 2018 1 TRY = 0.2541 USD 1 USD = 3.9347 TRY
22 Mar 2018 1 TRY = 0.2549 USD 1 USD = 3.9232 TRY
23 Mar 2018 1 TRY = 0.2522 USD 1 USD = 3.9644 TRY
24 Mar 2018 1 TRY = 0.2512 USD 1 USD = 3.9814 TRY
25 Mar 2018 1 TRY = 0.2512 USD 1 USD = 3.9814 TRY
26 Mar 2018 1 TRY = 0.2509 USD 1 USD = 3.9861 TRY
27 Mar 2018 1 TRY = 0.2504 USD 1 USD = 3.9933 TRY
28 Mar 2018 1 TRY = 0.2502 USD 1 USD = 3.9966 TRY
29 Mar 2018 1 TRY = 0.2515 USD 1 USD = 3.9756 TRY
30 Mar 2018 1 TRY = 0.2531 USD 1 USD = 3.9505 TRY
31 Mar 2018 1 TRY = 0.2529 USD 1 USD = 3.9542 TRY

Apr 2018

DateTRY-USDUSD-TRY
01 Apr 2018 1 TRY = 0.2529 USD 1 USD = 3.9542 TRY
02 Apr 2018 1 TRY = 0.2525 USD 1 USD = 3.9607 TRY
03 Apr 2018 1 TRY = 0.2513 USD 1 USD = 3.9786 TRY
04 Apr 2018 1 TRY = 0.2492 USD 1 USD = 4.0123 TRY
05 Apr 2018 1 TRY = 0.2475 USD 1 USD = 4.0397 TRY
06 Apr 2018 1 TRY = 0.2465 USD 1 USD = 4.0564 TRY
07 Apr 2018 1 TRY = 0.2473 USD 1 USD = 4.0442 TRY
08 Apr 2018 1 TRY = 0.2473 USD 1 USD = 4.0442 TRY
09 Apr 2018 1 TRY = 0.246 USD 1 USD = 4.0647 TRY
10 Apr 2018 1 TRY = 0.2443 USD 1 USD = 4.0939 TRY
11 Apr 2018 1 TRY = 0.2391 USD 1 USD = 4.1823 TRY
12 Apr 2018 1 TRY = 0.2442 USD 1 USD = 4.0951 TRY
13 Apr 2018 1 TRY = 0.2443 USD 1 USD = 4.0928 TRY
14 Apr 2018 1 TRY = 0.2441 USD 1 USD = 4.0959 TRY
15 Apr 2018 1 TRY = 0.2441 USD 1 USD = 4.0959 TRY
16 Apr 2018 1 TRY = 0.2434 USD 1 USD = 4.1085 TRY
17 Apr 2018 1 TRY = 0.2438 USD 1 USD = 4.1025 TRY
18 Apr 2018 1 TRY = 0.2443 USD 1 USD = 4.0935 TRY
19 Apr 2018 1 TRY = 0.2485 USD 1 USD = 4.0245 TRY
20 Apr 2018 1 TRY = 0.2471 USD 1 USD = 4.0464 TRY
21 Apr 2018 1 TRY = 0.2453 USD 1 USD = 4.0763 TRY

TRY-USD and USD-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and United States of America, rates that are listed as references.