currencystats247.com

CurrencyStats247 > Exchange Rates > TRY-USD and USD-TRY exchange rates - 2019

TRY-USD and USD-TRY exchange rates - 2019

TRY-USD and USD-TRY exchange rates

Check below the exchange rates for TRY-USD and USD-TRY for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 TRY = 0.187 USD
1 USD = 5.3474 TRY
1Y 2Y 3Y
TRY to USDUSD to TRY
0.1826 Date: 3/19 0.1831 Date: 3/18 0.1836 Date: 3/17 0.1836 Date: 3/16 0.1830 Date: 3/15 0.1828 Date: 3/14 0.1832 Date: 3/13 0.1832 Date: 3/12 0.1839 Date: 3/11 0.1838 Date: 3/10 0.1838 Date: 3/9 0.1829 Date: 3/8 0.1837 Date: 3/7 0.1849 Date: 3/6 0.1861 Date: 3/5 0.1857 Date: 3/4 0.1861 Date: 3/3 0.1861 Date: 3/2 0.1866 Date: 3/1 0.1880 Date: 2/28 0.1890 Date: 2/27 0.1887 Date: 2/26 0.1884 Date: 2/25 0.1880 Date: 2/24 0.1880 Date: 2/23 0.1876 Date: 2/22 0.1882 Date: 2/21 0.1882 Date: 2/20 0.1883 Date: 2/19 0.1889 Date: 2/18 0.1897 Date: 2/17 0.1897 Date: 2/16 0.1898 Date: 2/15 0.1885 Date: 2/14 0.1902 Date: 2/13 0.1899 Date: 2/12 0.1898 Date: 2/11 0.1906 Date: 2/10 0.1906 Date: 2/9 0.1904 Date: 2/8 0.1901 Date: 2/7 0.1916 Date: 2/6 0.1920 Date: 2/5 0.1917 Date: 2/4 0.1920 Date: 2/3 0.1920 Date: 2/2 0.1917 Date: 2/1 0.1924 Date: 1/31 0.1898 Date: 1/30 0.1875 Date: 1/29 0.1890 Date: 1/28 0.1899 Date: 1/27 0.1899 Date: 1/26 0.1897 Date: 1/25 0.1894 Date: 1/24 0.1884 Date: 1/23 0.1866 Date: 1/22 0.1874 Date: 1/21 0.1876 Date: 1/20 0.1876 Date: 1/19 0.1868 Date: 1/18 0.1865 Date: 1/17 0.1854 Date: 1/16 0.1840 Date: 1/15 0.1814 Date: 1/14 0.1830 Date: 1/13 0.1830 Date: 1/12 0.1838 Date: 1/11 0.1837 Date: 1/10 0.1809 Date: 1/9 0.1833 Date: 1/8 0.1862 Date: 1/7 0.1875 Date: 1/6 0.1874 Date: 1/5 0.1847 Date: 1/4 0.1823 Date: 1/3 0.1859 Date: 1/2 0.1891 Date: 1/1 0.1826 Date: 3/19 0.1831 Date: 3/18 0.1836 Date: 3/17 0.1836 Date: 3/16 0.1830 Date: 3/15 0.1828 Date: 3/14 0.1832 Date: 3/13 0.1832 Date: 3/12 0.1839 Date: 3/11 0.1838 Date: 3/10 0.1838 Date: 3/9 0.1829 Date: 3/8 0.1837 Date: 3/7 0.1849 Date: 3/6 0.1861 Date: 3/5 0.1857 Date: 3/4 0.1861 Date: 3/3 0.1861 Date: 3/2 0.1866 Date: 3/1 0.1880 Date: 2/28 0.1890 Date: 2/27 0.1887 Date: 2/26 0.1884 Date: 2/25 0.1880 Date: 2/24 0.1880 Date: 2/23 0.1876 Date: 2/22 0.1882 Date: 2/21 0.1882 Date: 2/20 0.1883 Date: 2/19 0.1889 Date: 2/18 0.1897 Date: 2/17 0.1897 Date: 2/16 0.1898 Date: 2/15 0.1885 Date: 2/14 0.1902 Date: 2/13 0.1899 Date: 2/12 0.1898 Date: 2/11 0.1906 Date: 2/10 0.1906 Date: 2/9 0.1904 Date: 2/8 0.1901 Date: 2/7 0.1916 Date: 2/6 0.1920 Date: 2/5 0.1917 Date: 2/4 0.1920 Date: 2/3 0.1920 Date: 2/2 0.1917 Date: 2/1 0.1924 Date: 1/31 0.1898 Date: 1/30 0.1875 Date: 1/29 0.1890 Date: 1/28 0.1899 Date: 1/27 0.1899 Date: 1/26 0.1897 Date: 1/25 0.1894 Date: 1/24 0.1884 Date: 1/23 0.1866 Date: 1/22 0.1874 Date: 1/21 0.1876 Date: 1/20 0.1876 Date: 1/19 0.1868 Date: 1/18 0.1865 Date: 1/17 0.1854 Date: 1/16 0.1840 Date: 1/15 0.1814 Date: 1/14 0.1830 Date: 1/13 0.1830 Date: 1/12 0.1838 Date: 1/11 0.1837 Date: 1/10 0.1809 Date: 1/9 0.1833 Date: 1/8 0.1862 Date: 1/7 0.1875 Date: 1/6 0.1874 Date: 1/5 0.1847 Date: 1/4 0.1823 Date: 1/3 0.1859 Date: 1/2 0.1891 Date: 1/1

Jan 2019

DateTRY-USDUSD-TRY
01 Jan 2019 1 TRY = 0.1891 USD 1 USD = 5.2895 TRY
02 Jan 2019 1 TRY = 0.1859 USD 1 USD = 5.3789 TRY
03 Jan 2019 1 TRY = 0.1823 USD 1 USD = 5.487 TRY
04 Jan 2019 1 TRY = 0.1847 USD 1 USD = 5.4129 TRY
05 Jan 2019 1 TRY = 0.1874 USD 1 USD = 5.335 TRY
06 Jan 2019 1 TRY = 0.1875 USD 1 USD = 5.3337 TRY
07 Jan 2019 1 TRY = 0.1862 USD 1 USD = 5.3703 TRY
08 Jan 2019 1 TRY = 0.1833 USD 1 USD = 5.4555 TRY
09 Jan 2019 1 TRY = 0.1809 USD 1 USD = 5.5264 TRY
10 Jan 2019 1 TRY = 0.1837 USD 1 USD = 5.4443 TRY
11 Jan 2019 1 TRY = 0.1838 USD 1 USD = 5.4393 TRY
12 Jan 2019 1 TRY = 0.183 USD 1 USD = 5.4631 TRY
13 Jan 2019 1 TRY = 0.183 USD 1 USD = 5.4631 TRY
14 Jan 2019 1 TRY = 0.1814 USD 1 USD = 5.5125 TRY
15 Jan 2019 1 TRY = 0.184 USD 1 USD = 5.4353 TRY
16 Jan 2019 1 TRY = 0.1854 USD 1 USD = 5.395 TRY
17 Jan 2019 1 TRY = 0.1865 USD 1 USD = 5.3625 TRY
18 Jan 2019 1 TRY = 0.1868 USD 1 USD = 5.3539 TRY
19 Jan 2019 1 TRY = 0.1876 USD 1 USD = 5.3295 TRY
20 Jan 2019 1 TRY = 0.1876 USD 1 USD = 5.3295 TRY
21 Jan 2019 1 TRY = 0.1874 USD 1 USD = 5.3369 TRY
22 Jan 2019 1 TRY = 0.1866 USD 1 USD = 5.3577 TRY
23 Jan 2019 1 TRY = 0.1884 USD 1 USD = 5.3072 TRY
24 Jan 2019 1 TRY = 0.1894 USD 1 USD = 5.2792 TRY
25 Jan 2019 1 TRY = 0.1897 USD 1 USD = 5.2715 TRY
26 Jan 2019 1 TRY = 0.1899 USD 1 USD = 5.2672 TRY
27 Jan 2019 1 TRY = 0.1899 USD 1 USD = 5.2672 TRY
28 Jan 2019 1 TRY = 0.189 USD 1 USD = 5.2915 TRY
29 Jan 2019 1 TRY = 0.1875 USD 1 USD = 5.334 TRY
30 Jan 2019 1 TRY = 0.1898 USD 1 USD = 5.2689 TRY
31 Jan 2019 1 TRY = 0.1924 USD 1 USD = 5.1964 TRY

Feb 2019

DateTRY-USDUSD-TRY
01 Feb 2019 1 TRY = 0.1917 USD 1 USD = 5.2169 TRY
02 Feb 2019 1 TRY = 0.192 USD 1 USD = 5.2083 TRY
03 Feb 2019 1 TRY = 0.192 USD 1 USD = 5.2083 TRY
04 Feb 2019 1 TRY = 0.1917 USD 1 USD = 5.2155 TRY
05 Feb 2019 1 TRY = 0.192 USD 1 USD = 5.2094 TRY
06 Feb 2019 1 TRY = 0.1916 USD 1 USD = 5.2189 TRY
07 Feb 2019 1 TRY = 0.1901 USD 1 USD = 5.2595 TRY
08 Feb 2019 1 TRY = 0.1904 USD 1 USD = 5.2517 TRY
09 Feb 2019 1 TRY = 0.1906 USD 1 USD = 5.2461 TRY
10 Feb 2019 1 TRY = 0.1906 USD 1 USD = 5.2461 TRY
11 Feb 2019 1 TRY = 0.1898 USD 1 USD = 5.2687 TRY
12 Feb 2019 1 TRY = 0.1899 USD 1 USD = 5.2663 TRY
13 Feb 2019 1 TRY = 0.1902 USD 1 USD = 5.2587 TRY
14 Feb 2019 1 TRY = 0.1885 USD 1 USD = 5.3061 TRY
15 Feb 2019 1 TRY = 0.1898 USD 1 USD = 5.2676 TRY
16 Feb 2019 1 TRY = 0.1897 USD 1 USD = 5.2711 TRY
17 Feb 2019 1 TRY = 0.1897 USD 1 USD = 5.2711 TRY
18 Feb 2019 1 TRY = 0.1889 USD 1 USD = 5.2924 TRY
19 Feb 2019 1 TRY = 0.1883 USD 1 USD = 5.3114 TRY
20 Feb 2019 1 TRY = 0.1882 USD 1 USD = 5.3126 TRY
21 Feb 2019 1 TRY = 0.1882 USD 1 USD = 5.3149 TRY
22 Feb 2019 1 TRY = 0.1876 USD 1 USD = 5.3304 TRY
23 Feb 2019 1 TRY = 0.188 USD 1 USD = 5.3187 TRY
24 Feb 2019 1 TRY = 0.188 USD 1 USD = 5.319 TRY
25 Feb 2019 1 TRY = 0.1884 USD 1 USD = 5.3066 TRY
26 Feb 2019 1 TRY = 0.1887 USD 1 USD = 5.3005 TRY
27 Feb 2019 1 TRY = 0.189 USD 1 USD = 5.2919 TRY
28 Feb 2019 1 TRY = 0.188 USD 1 USD = 5.318 TRY

Mar 2019

DateTRY-USDUSD-TRY
01 Mar 2019 1 TRY = 0.1866 USD 1 USD = 5.3599 TRY
02 Mar 2019 1 TRY = 0.1861 USD 1 USD = 5.3741 TRY
03 Mar 2019 1 TRY = 0.1861 USD 1 USD = 5.3741 TRY
04 Mar 2019 1 TRY = 0.1857 USD 1 USD = 5.3861 TRY
05 Mar 2019 1 TRY = 0.1861 USD 1 USD = 5.374 TRY
06 Mar 2019 1 TRY = 0.1849 USD 1 USD = 5.4093 TRY
07 Mar 2019 1 TRY = 0.1837 USD 1 USD = 5.4433 TRY
08 Mar 2019 1 TRY = 0.1829 USD 1 USD = 5.4667 TRY
09 Mar 2019 1 TRY = 0.1838 USD 1 USD = 5.4408 TRY
10 Mar 2019 1 TRY = 0.1838 USD 1 USD = 5.4408 TRY
11 Mar 2019 1 TRY = 0.1839 USD 1 USD = 5.4391 TRY
12 Mar 2019 1 TRY = 0.1832 USD 1 USD = 5.4585 TRY
13 Mar 2019 1 TRY = 0.1832 USD 1 USD = 5.4598 TRY
14 Mar 2019 1 TRY = 0.1828 USD 1 USD = 5.4712 TRY
15 Mar 2019 1 TRY = 0.183 USD 1 USD = 5.4653 TRY
16 Mar 2019 1 TRY = 0.1836 USD 1 USD = 5.4467 TRY
17 Mar 2019 1 TRY = 0.1836 USD 1 USD = 5.4467 TRY
18 Mar 2019 1 TRY = 0.1831 USD 1 USD = 5.4605 TRY
19 Mar 2019 1 TRY = 0.1826 USD 1 USD = 5.4755 TRY

TRY-USD and USD-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and United States of America, rates that are listed as references.