currencystats247.com

CurrencyStats247 > Exchange Rates > TRY-USD and USD-TRY exchange rates - 2019

TRY-USD and USD-TRY exchange rates - 2019

TRY-USD and USD-TRY exchange rates

Check below the exchange rates for TRY-USD and USD-TRY for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 TRY = 0.1799 USD
1 USD = 5.5592 TRY
1Y 2Y 3Y
TRY to USDUSD to TRY
0.1647 Date: 5/20 0.1651 Date: 5/19 0.1651 Date: 5/18 0.1651 Date: 5/17 0.1665 Date: 5/16 0.1649 Date: 5/15 0.1656 Date: 5/14 0.1635 Date: 5/13 0.1671 Date: 5/12 0.1671 Date: 5/11 0.1631 Date: 5/10 0.1604 Date: 5/9 0.1616 Date: 5/8 0.1629 Date: 5/7 0.1660 Date: 5/6 0.1677 Date: 5/5 0.1677 Date: 5/4 0.1673 Date: 5/3 0.1676 Date: 5/2 0.1677 Date: 5/1 0.1678 Date: 4/30 0.1686 Date: 4/29 0.1684 Date: 4/28 0.1683 Date: 4/27 0.1682 Date: 4/26 0.1683 Date: 4/25 0.1701 Date: 4/24 0.1713 Date: 4/23 0.1717 Date: 4/22 0.1721 Date: 4/21 0.1721 Date: 4/20 0.1724 Date: 4/19 0.1717 Date: 4/18 0.1741 Date: 4/17 0.1723 Date: 4/16 0.1723 Date: 4/15 0.1731 Date: 4/14 0.1731 Date: 4/13 0.1722 Date: 4/12 0.1741 Date: 4/11 0.1759 Date: 4/10 0.1760 Date: 4/9 0.1760 Date: 4/8 0.1777 Date: 4/7 0.1777 Date: 4/6 0.1786 Date: 4/5 0.1779 Date: 4/4 0.1778 Date: 4/3 0.1803 Date: 4/2 0.1808 Date: 4/1 0.1791 Date: 3/31 0.1791 Date: 3/30 0.1770 Date: 3/29 0.1786 Date: 3/28 0.1842 Date: 3/27 0.1812 Date: 3/26 0.1757 Date: 3/25 0.1735 Date: 3/24 0.1735 Date: 3/23 0.1795 Date: 3/22 0.1831 Date: 3/21 0.1825 Date: 3/20 0.1826 Date: 3/19 0.1831 Date: 3/18 0.1836 Date: 3/17 0.1836 Date: 3/16 0.1830 Date: 3/15 0.1828 Date: 3/14 0.1832 Date: 3/13 0.1832 Date: 3/12 0.1839 Date: 3/11 0.1838 Date: 3/10 0.1838 Date: 3/9 0.1829 Date: 3/8 0.1837 Date: 3/7 0.1849 Date: 3/6 0.1861 Date: 3/5 0.1857 Date: 3/4 0.1861 Date: 3/3 0.1861 Date: 3/2 0.1866 Date: 3/1 0.1880 Date: 2/28 0.1890 Date: 2/27 0.1887 Date: 2/26 0.1884 Date: 2/25 0.1880 Date: 2/24 0.1880 Date: 2/23 0.1876 Date: 2/22 0.1882 Date: 2/21 0.1882 Date: 2/20 0.1883 Date: 2/19 0.1889 Date: 2/18 0.1897 Date: 2/17 0.1897 Date: 2/16 0.1898 Date: 2/15 0.1885 Date: 2/14 0.1902 Date: 2/13 0.1899 Date: 2/12 0.1898 Date: 2/11 0.1906 Date: 2/10 0.1906 Date: 2/9 0.1904 Date: 2/8 0.1901 Date: 2/7 0.1916 Date: 2/6 0.1920 Date: 2/5 0.1917 Date: 2/4 0.1920 Date: 2/3 0.1920 Date: 2/2 0.1917 Date: 2/1 0.1924 Date: 1/31 0.1898 Date: 1/30 0.1875 Date: 1/29 0.1890 Date: 1/28 0.1899 Date: 1/27 0.1899 Date: 1/26 0.1897 Date: 1/25 0.1894 Date: 1/24 0.1884 Date: 1/23 0.1866 Date: 1/22 0.1874 Date: 1/21 0.1876 Date: 1/20 0.1876 Date: 1/19 0.1868 Date: 1/18 0.1865 Date: 1/17 0.1854 Date: 1/16 0.1840 Date: 1/15 0.1814 Date: 1/14 0.1830 Date: 1/13 0.1830 Date: 1/12 0.1838 Date: 1/11 0.1837 Date: 1/10 0.1809 Date: 1/9 0.1833 Date: 1/8 0.1862 Date: 1/7 0.1875 Date: 1/6 0.1874 Date: 1/5 0.1847 Date: 1/4 0.1823 Date: 1/3 0.1859 Date: 1/2 0.1891 Date: 1/1 0.1647 Date: 5/20 0.1651 Date: 5/19 0.1651 Date: 5/18 0.1651 Date: 5/17 0.1665 Date: 5/16 0.1649 Date: 5/15 0.1656 Date: 5/14 0.1635 Date: 5/13 0.1671 Date: 5/12 0.1671 Date: 5/11 0.1631 Date: 5/10 0.1604 Date: 5/9 0.1616 Date: 5/8 0.1629 Date: 5/7 0.1660 Date: 5/6 0.1677 Date: 5/5 0.1677 Date: 5/4 0.1673 Date: 5/3 0.1676 Date: 5/2 0.1677 Date: 5/1 0.1678 Date: 4/30 0.1686 Date: 4/29 0.1684 Date: 4/28 0.1683 Date: 4/27 0.1682 Date: 4/26 0.1683 Date: 4/25 0.1701 Date: 4/24 0.1713 Date: 4/23 0.1717 Date: 4/22 0.1721 Date: 4/21 0.1721 Date: 4/20 0.1724 Date: 4/19 0.1717 Date: 4/18 0.1741 Date: 4/17 0.1723 Date: 4/16 0.1723 Date: 4/15 0.1731 Date: 4/14 0.1731 Date: 4/13 0.1722 Date: 4/12 0.1741 Date: 4/11 0.1759 Date: 4/10 0.1760 Date: 4/9 0.1760 Date: 4/8 0.1777 Date: 4/7 0.1777 Date: 4/6 0.1786 Date: 4/5 0.1779 Date: 4/4 0.1778 Date: 4/3 0.1803 Date: 4/2 0.1808 Date: 4/1 0.1791 Date: 3/31 0.1791 Date: 3/30 0.1770 Date: 3/29 0.1786 Date: 3/28 0.1842 Date: 3/27 0.1812 Date: 3/26 0.1757 Date: 3/25 0.1735 Date: 3/24 0.1735 Date: 3/23 0.1795 Date: 3/22 0.1831 Date: 3/21 0.1825 Date: 3/20 0.1826 Date: 3/19 0.1831 Date: 3/18 0.1836 Date: 3/17 0.1836 Date: 3/16 0.1830 Date: 3/15 0.1828 Date: 3/14 0.1832 Date: 3/13 0.1832 Date: 3/12 0.1839 Date: 3/11 0.1838 Date: 3/10 0.1838 Date: 3/9 0.1829 Date: 3/8 0.1837 Date: 3/7 0.1849 Date: 3/6 0.1861 Date: 3/5 0.1857 Date: 3/4 0.1861 Date: 3/3 0.1861 Date: 3/2 0.1866 Date: 3/1 0.1880 Date: 2/28 0.1890 Date: 2/27 0.1887 Date: 2/26 0.1884 Date: 2/25 0.1880 Date: 2/24 0.1880 Date: 2/23 0.1876 Date: 2/22 0.1882 Date: 2/21 0.1882 Date: 2/20 0.1883 Date: 2/19 0.1889 Date: 2/18 0.1897 Date: 2/17 0.1897 Date: 2/16 0.1898 Date: 2/15 0.1885 Date: 2/14 0.1902 Date: 2/13 0.1899 Date: 2/12 0.1898 Date: 2/11 0.1906 Date: 2/10 0.1906 Date: 2/9 0.1904 Date: 2/8 0.1901 Date: 2/7 0.1916 Date: 2/6 0.1920 Date: 2/5 0.1917 Date: 2/4 0.1920 Date: 2/3 0.1920 Date: 2/2 0.1917 Date: 2/1 0.1924 Date: 1/31 0.1898 Date: 1/30 0.1875 Date: 1/29 0.1890 Date: 1/28 0.1899 Date: 1/27 0.1899 Date: 1/26 0.1897 Date: 1/25 0.1894 Date: 1/24 0.1884 Date: 1/23 0.1866 Date: 1/22 0.1874 Date: 1/21 0.1876 Date: 1/20 0.1876 Date: 1/19 0.1868 Date: 1/18 0.1865 Date: 1/17 0.1854 Date: 1/16 0.1840 Date: 1/15 0.1814 Date: 1/14 0.1830 Date: 1/13 0.1830 Date: 1/12 0.1838 Date: 1/11 0.1837 Date: 1/10 0.1809 Date: 1/9 0.1833 Date: 1/8 0.1862 Date: 1/7 0.1875 Date: 1/6 0.1874 Date: 1/5 0.1847 Date: 1/4 0.1823 Date: 1/3 0.1859 Date: 1/2 0.1891 Date: 1/1

Jan 2019

DateTRY-USDUSD-TRY
01 Jan 2019 1 TRY = 0.1891 USD 1 USD = 5.2895 TRY
02 Jan 2019 1 TRY = 0.1859 USD 1 USD = 5.3789 TRY
03 Jan 2019 1 TRY = 0.1823 USD 1 USD = 5.487 TRY
04 Jan 2019 1 TRY = 0.1847 USD 1 USD = 5.4129 TRY
05 Jan 2019 1 TRY = 0.1874 USD 1 USD = 5.335 TRY
06 Jan 2019 1 TRY = 0.1875 USD 1 USD = 5.3337 TRY
07 Jan 2019 1 TRY = 0.1862 USD 1 USD = 5.3703 TRY
08 Jan 2019 1 TRY = 0.1833 USD 1 USD = 5.4555 TRY
09 Jan 2019 1 TRY = 0.1809 USD 1 USD = 5.5264 TRY
10 Jan 2019 1 TRY = 0.1837 USD 1 USD = 5.4443 TRY
11 Jan 2019 1 TRY = 0.1838 USD 1 USD = 5.4393 TRY
12 Jan 2019 1 TRY = 0.183 USD 1 USD = 5.4631 TRY
13 Jan 2019 1 TRY = 0.183 USD 1 USD = 5.4631 TRY
14 Jan 2019 1 TRY = 0.1814 USD 1 USD = 5.5125 TRY
15 Jan 2019 1 TRY = 0.184 USD 1 USD = 5.4353 TRY
16 Jan 2019 1 TRY = 0.1854 USD 1 USD = 5.395 TRY
17 Jan 2019 1 TRY = 0.1865 USD 1 USD = 5.3625 TRY
18 Jan 2019 1 TRY = 0.1868 USD 1 USD = 5.3539 TRY
19 Jan 2019 1 TRY = 0.1876 USD 1 USD = 5.3295 TRY
20 Jan 2019 1 TRY = 0.1876 USD 1 USD = 5.3295 TRY
21 Jan 2019 1 TRY = 0.1874 USD 1 USD = 5.3369 TRY
22 Jan 2019 1 TRY = 0.1866 USD 1 USD = 5.3577 TRY
23 Jan 2019 1 TRY = 0.1884 USD 1 USD = 5.3072 TRY
24 Jan 2019 1 TRY = 0.1894 USD 1 USD = 5.2792 TRY
25 Jan 2019 1 TRY = 0.1897 USD 1 USD = 5.2715 TRY
26 Jan 2019 1 TRY = 0.1899 USD 1 USD = 5.2672 TRY
27 Jan 2019 1 TRY = 0.1899 USD 1 USD = 5.2672 TRY
28 Jan 2019 1 TRY = 0.189 USD 1 USD = 5.2915 TRY
29 Jan 2019 1 TRY = 0.1875 USD 1 USD = 5.334 TRY
30 Jan 2019 1 TRY = 0.1898 USD 1 USD = 5.2689 TRY
31 Jan 2019 1 TRY = 0.1924 USD 1 USD = 5.1964 TRY

Feb 2019

DateTRY-USDUSD-TRY
01 Feb 2019 1 TRY = 0.1917 USD 1 USD = 5.2169 TRY
02 Feb 2019 1 TRY = 0.192 USD 1 USD = 5.2083 TRY
03 Feb 2019 1 TRY = 0.192 USD 1 USD = 5.2083 TRY
04 Feb 2019 1 TRY = 0.1917 USD 1 USD = 5.2155 TRY
05 Feb 2019 1 TRY = 0.192 USD 1 USD = 5.2094 TRY
06 Feb 2019 1 TRY = 0.1916 USD 1 USD = 5.2189 TRY
07 Feb 2019 1 TRY = 0.1901 USD 1 USD = 5.2595 TRY
08 Feb 2019 1 TRY = 0.1904 USD 1 USD = 5.2517 TRY
09 Feb 2019 1 TRY = 0.1906 USD 1 USD = 5.2461 TRY
10 Feb 2019 1 TRY = 0.1906 USD 1 USD = 5.2461 TRY
11 Feb 2019 1 TRY = 0.1898 USD 1 USD = 5.2687 TRY
12 Feb 2019 1 TRY = 0.1899 USD 1 USD = 5.2663 TRY
13 Feb 2019 1 TRY = 0.1902 USD 1 USD = 5.2587 TRY
14 Feb 2019 1 TRY = 0.1885 USD 1 USD = 5.3061 TRY
15 Feb 2019 1 TRY = 0.1898 USD 1 USD = 5.2676 TRY
16 Feb 2019 1 TRY = 0.1897 USD 1 USD = 5.2711 TRY
17 Feb 2019 1 TRY = 0.1897 USD 1 USD = 5.2711 TRY
18 Feb 2019 1 TRY = 0.1889 USD 1 USD = 5.2924 TRY
19 Feb 2019 1 TRY = 0.1883 USD 1 USD = 5.3114 TRY
20 Feb 2019 1 TRY = 0.1882 USD 1 USD = 5.3126 TRY
21 Feb 2019 1 TRY = 0.1882 USD 1 USD = 5.3149 TRY
22 Feb 2019 1 TRY = 0.1876 USD 1 USD = 5.3304 TRY
23 Feb 2019 1 TRY = 0.188 USD 1 USD = 5.3187 TRY
24 Feb 2019 1 TRY = 0.188 USD 1 USD = 5.319 TRY
25 Feb 2019 1 TRY = 0.1884 USD 1 USD = 5.3066 TRY
26 Feb 2019 1 TRY = 0.1887 USD 1 USD = 5.3005 TRY
27 Feb 2019 1 TRY = 0.189 USD 1 USD = 5.2919 TRY
28 Feb 2019 1 TRY = 0.188 USD 1 USD = 5.318 TRY

Mar 2019

DateTRY-USDUSD-TRY
01 Mar 2019 1 TRY = 0.1866 USD 1 USD = 5.3599 TRY
02 Mar 2019 1 TRY = 0.1861 USD 1 USD = 5.3741 TRY
03 Mar 2019 1 TRY = 0.1861 USD 1 USD = 5.3741 TRY
04 Mar 2019 1 TRY = 0.1857 USD 1 USD = 5.3861 TRY
05 Mar 2019 1 TRY = 0.1861 USD 1 USD = 5.374 TRY
06 Mar 2019 1 TRY = 0.1849 USD 1 USD = 5.4093 TRY
07 Mar 2019 1 TRY = 0.1837 USD 1 USD = 5.4433 TRY
08 Mar 2019 1 TRY = 0.1829 USD 1 USD = 5.4667 TRY
09 Mar 2019 1 TRY = 0.1838 USD 1 USD = 5.4408 TRY
10 Mar 2019 1 TRY = 0.1838 USD 1 USD = 5.4408 TRY
11 Mar 2019 1 TRY = 0.1839 USD 1 USD = 5.4391 TRY
12 Mar 2019 1 TRY = 0.1832 USD 1 USD = 5.4585 TRY
13 Mar 2019 1 TRY = 0.1832 USD 1 USD = 5.4598 TRY
14 Mar 2019 1 TRY = 0.1828 USD 1 USD = 5.4712 TRY
15 Mar 2019 1 TRY = 0.183 USD 1 USD = 5.4653 TRY
16 Mar 2019 1 TRY = 0.1836 USD 1 USD = 5.4467 TRY
17 Mar 2019 1 TRY = 0.1836 USD 1 USD = 5.4467 TRY
18 Mar 2019 1 TRY = 0.1831 USD 1 USD = 5.4605 TRY
19 Mar 2019 1 TRY = 0.1826 USD 1 USD = 5.4755 TRY
20 Mar 2019 1 TRY = 0.1825 USD 1 USD = 5.4781 TRY
21 Mar 2019 1 TRY = 0.1831 USD 1 USD = 5.4619 TRY
22 Mar 2019 1 TRY = 0.1795 USD 1 USD = 5.5709 TRY
23 Mar 2019 1 TRY = 0.1735 USD 1 USD = 5.763 TRY
24 Mar 2019 1 TRY = 0.1735 USD 1 USD = 5.763 TRY
25 Mar 2019 1 TRY = 0.1757 USD 1 USD = 5.692 TRY
26 Mar 2019 1 TRY = 0.1812 USD 1 USD = 5.5195 TRY
27 Mar 2019 1 TRY = 0.1842 USD 1 USD = 5.4297 TRY
28 Mar 2019 1 TRY = 0.1786 USD 1 USD = 5.5984 TRY
29 Mar 2019 1 TRY = 0.177 USD 1 USD = 5.6513 TRY
30 Mar 2019 1 TRY = 0.1791 USD 1 USD = 5.5842 TRY
31 Mar 2019 1 TRY = 0.1791 USD 1 USD = 5.5842 TRY

Apr 2019

DateTRY-USDUSD-TRY
01 Apr 2019 1 TRY = 0.1808 USD 1 USD = 5.5321 TRY
02 Apr 2019 1 TRY = 0.1803 USD 1 USD = 5.5468 TRY
03 Apr 2019 1 TRY = 0.1778 USD 1 USD = 5.6231 TRY
04 Apr 2019 1 TRY = 0.1779 USD 1 USD = 5.6222 TRY
05 Apr 2019 1 TRY = 0.1786 USD 1 USD = 5.6004 TRY
06 Apr 2019 1 TRY = 0.1777 USD 1 USD = 5.6262 TRY
07 Apr 2019 1 TRY = 0.1777 USD 1 USD = 5.6262 TRY
08 Apr 2019 1 TRY = 0.176 USD 1 USD = 5.683 TRY
09 Apr 2019 1 TRY = 0.176 USD 1 USD = 5.6809 TRY
10 Apr 2019 1 TRY = 0.1759 USD 1 USD = 5.6851 TRY
11 Apr 2019 1 TRY = 0.1741 USD 1 USD = 5.7423 TRY
12 Apr 2019 1 TRY = 0.1722 USD 1 USD = 5.8057 TRY
13 Apr 2019 1 TRY = 0.1731 USD 1 USD = 5.7755 TRY
14 Apr 2019 1 TRY = 0.1731 USD 1 USD = 5.7755 TRY
15 Apr 2019 1 TRY = 0.1723 USD 1 USD = 5.8042 TRY
16 Apr 2019 1 TRY = 0.1723 USD 1 USD = 5.8052 TRY
17 Apr 2019 1 TRY = 0.1741 USD 1 USD = 5.7427 TRY
18 Apr 2019 1 TRY = 0.1717 USD 1 USD = 5.8258 TRY
19 Apr 2019 1 TRY = 0.1724 USD 1 USD = 5.7988 TRY
20 Apr 2019 1 TRY = 0.1721 USD 1 USD = 5.8112 TRY
21 Apr 2019 1 TRY = 0.1721 USD 1 USD = 5.8112 TRY
22 Apr 2019 1 TRY = 0.1717 USD 1 USD = 5.823 TRY
23 Apr 2019 1 TRY = 0.1713 USD 1 USD = 5.8371 TRY
24 Apr 2019 1 TRY = 0.1701 USD 1 USD = 5.8787 TRY
25 Apr 2019 1 TRY = 0.1683 USD 1 USD = 5.941 TRY
26 Apr 2019 1 TRY = 0.1682 USD 1 USD = 5.9441 TRY
27 Apr 2019 1 TRY = 0.1683 USD 1 USD = 5.9401 TRY
28 Apr 2019 1 TRY = 0.1684 USD 1 USD = 5.9377 TRY
29 Apr 2019 1 TRY = 0.1686 USD 1 USD = 5.9318 TRY
30 Apr 2019 1 TRY = 0.1678 USD 1 USD = 5.959 TRY

May 2019

DateTRY-USDUSD-TRY
01 May 2019 1 TRY = 0.1677 USD 1 USD = 5.9645 TRY
02 May 2019 1 TRY = 0.1676 USD 1 USD = 5.9661 TRY
03 May 2019 1 TRY = 0.1673 USD 1 USD = 5.9757 TRY
04 May 2019 1 TRY = 0.1677 USD 1 USD = 5.9644 TRY
05 May 2019 1 TRY = 0.1677 USD 1 USD = 5.9644 TRY
06 May 2019 1 TRY = 0.166 USD 1 USD = 6.0225 TRY
07 May 2019 1 TRY = 0.1629 USD 1 USD = 6.1401 TRY
08 May 2019 1 TRY = 0.1616 USD 1 USD = 6.1889 TRY
09 May 2019 1 TRY = 0.1604 USD 1 USD = 6.2328 TRY
10 May 2019 1 TRY = 0.1631 USD 1 USD = 6.1301 TRY
11 May 2019 1 TRY = 0.1671 USD 1 USD = 5.9839 TRY
12 May 2019 1 TRY = 0.1671 USD 1 USD = 5.9839 TRY
13 May 2019 1 TRY = 0.1635 USD 1 USD = 6.1176 TRY
14 May 2019 1 TRY = 0.1656 USD 1 USD = 6.0381 TRY
15 May 2019 1 TRY = 0.1649 USD 1 USD = 6.0648 TRY
16 May 2019 1 TRY = 0.1665 USD 1 USD = 6.0066 TRY
17 May 2019 1 TRY = 0.1651 USD 1 USD = 6.0568 TRY
18 May 2019 1 TRY = 0.1651 USD 1 USD = 6.0554 TRY
19 May 2019 1 TRY = 0.1651 USD 1 USD = 6.0554 TRY
20 May 2019 1 TRY = 0.1647 USD 1 USD = 6.0726 TRY

TRY-USD and USD-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and United States of America, rates that are listed as references.