currencystats247.com

CurrencyStats247 > Exchange Rates > TRY-USD and USD-TRY exchange rates - 2019

TRY-USD and USD-TRY exchange rates - 2019

TRY-USD and USD-TRY exchange rates

Check below the exchange rates for TRY-USD and USD-TRY for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 TRY = 0.1772 USD
1 USD = 5.6445 TRY
1Y 2Y 3Y
TRY to USDUSD to TRY
0.1748 Date: 9/23 0.1741 Date: 9/22 0.1741 Date: 9/21 0.1753 Date: 9/20 0.1755 Date: 9/19 0.1761 Date: 9/18 0.1748 Date: 9/17 0.1748 Date: 9/16 0.1759 Date: 9/15 0.1759 Date: 9/14 0.1765 Date: 9/13 0.1760 Date: 9/12 0.1734 Date: 9/11 0.1732 Date: 9/10 0.1746 Date: 9/9 0.1750 Date: 9/8 0.1750 Date: 9/7 0.1753 Date: 9/6 0.1760 Date: 9/5 0.1761 Date: 9/4 0.1737 Date: 9/3 0.1720 Date: 9/2 0.1715 Date: 9/1 0.1715 Date: 8/31 0.1715 Date: 8/30 0.1713 Date: 8/29 0.1723 Date: 8/28 0.1717 Date: 8/27 0.1719 Date: 8/26 0.1736 Date: 8/25 0.1736 Date: 8/24 0.1735 Date: 8/23 0.1737 Date: 8/22 0.1750 Date: 8/21 0.1745 Date: 8/20 0.1785 Date: 8/19 0.1793 Date: 8/18 0.1793 Date: 8/17 0.1799 Date: 8/16 0.1791 Date: 8/15 0.1786 Date: 8/14 0.1781 Date: 8/13 0.1802 Date: 8/12 0.1821 Date: 8/11 0.1821 Date: 8/10 0.1818 Date: 8/9 0.1822 Date: 8/8 0.1822 Date: 8/7 0.1808 Date: 8/6 0.1797 Date: 8/5 0.1799 Date: 8/4 0.1799 Date: 8/3 0.1788 Date: 8/2 0.1792 Date: 8/1 0.1809 Date: 7/31 0.1796 Date: 7/30 0.1777 Date: 7/29 0.1763 Date: 7/28 0.1763 Date: 7/27 0.1773 Date: 7/26 0.1758 Date: 7/25 0.1747 Date: 7/24 0.1758 Date: 7/23 0.1761 Date: 7/22 0.1768 Date: 7/21 0.1768 Date: 7/20 0.1768 Date: 7/19 0.1755 Date: 7/18 0.1758 Date: 7/17 0.1754 Date: 7/16 0.1753 Date: 7/15 0.1748 Date: 7/14 0.1748 Date: 7/13 0.1749 Date: 7/12 0.1764 Date: 7/11 0.1739 Date: 7/10 0.1753 Date: 7/9 0.1746 Date: 7/8 0.1777 Date: 7/7 0.1777 Date: 7/6 0.1784 Date: 7/5 0.1786 Date: 7/4 0.1772 Date: 7/3 0.1766 Date: 7/2 0.1767 Date: 7/1 0.1726 Date: 6/30 0.1726 Date: 6/29 0.1733 Date: 6/28 0.1733 Date: 6/27 0.1735 Date: 6/26 0.1732 Date: 6/25 0.1727 Date: 6/24 0.1718 Date: 6/23 0.1718 Date: 6/22 0.1722 Date: 6/21 0.1741 Date: 6/20 0.1708 Date: 6/19 0.1713 Date: 6/18 0.1705 Date: 6/17 0.1694 Date: 6/16 0.1695 Date: 6/15 0.1697 Date: 6/14 0.1713 Date: 6/13 0.1725 Date: 6/12 0.1721 Date: 6/11 0.1722 Date: 6/10 0.1715 Date: 6/9 0.1715 Date: 6/8 0.1712 Date: 6/7 0.1728 Date: 6/6 0.1750 Date: 6/5 0.1723 Date: 6/4 0.1698 Date: 6/3 0.1713 Date: 6/2 0.1712 Date: 6/1 0.1705 Date: 5/31 0.1699 Date: 5/30 0.1664 Date: 5/29 0.1658 Date: 5/28 0.1651 Date: 5/27 0.1644 Date: 5/26 0.1644 Date: 5/25 0.1644 Date: 5/24 0.1632 Date: 5/23 0.1638 Date: 5/22 0.1650 Date: 5/21 0.1657 Date: 5/20 0.1651 Date: 5/19 0.1651 Date: 5/18 0.1651 Date: 5/17 0.1665 Date: 5/16 0.1649 Date: 5/15 0.1656 Date: 5/14 0.1635 Date: 5/13 0.1671 Date: 5/12 0.1671 Date: 5/11 0.1631 Date: 5/10 0.1604 Date: 5/9 0.1616 Date: 5/8 0.1629 Date: 5/7 0.1660 Date: 5/6 0.1677 Date: 5/5 0.1677 Date: 5/4 0.1673 Date: 5/3 0.1676 Date: 5/2 0.1677 Date: 5/1 0.1678 Date: 4/30 0.1686 Date: 4/29 0.1684 Date: 4/28 0.1683 Date: 4/27 0.1682 Date: 4/26 0.1683 Date: 4/25 0.1701 Date: 4/24 0.1713 Date: 4/23 0.1717 Date: 4/22 0.1721 Date: 4/21 0.1721 Date: 4/20 0.1724 Date: 4/19 0.1717 Date: 4/18 0.1741 Date: 4/17 0.1723 Date: 4/16 0.1723 Date: 4/15 0.1731 Date: 4/14 0.1731 Date: 4/13 0.1722 Date: 4/12 0.1741 Date: 4/11 0.1759 Date: 4/10 0.1760 Date: 4/9 0.1760 Date: 4/8 0.1777 Date: 4/7 0.1777 Date: 4/6 0.1786 Date: 4/5 0.1779 Date: 4/4 0.1778 Date: 4/3 0.1803 Date: 4/2 0.1808 Date: 4/1 0.1791 Date: 3/31 0.1791 Date: 3/30 0.1770 Date: 3/29 0.1786 Date: 3/28 0.1842 Date: 3/27 0.1812 Date: 3/26 0.1757 Date: 3/25 0.1735 Date: 3/24 0.1735 Date: 3/23 0.1795 Date: 3/22 0.1831 Date: 3/21 0.1825 Date: 3/20 0.1826 Date: 3/19 0.1831 Date: 3/18 0.1836 Date: 3/17 0.1836 Date: 3/16 0.1830 Date: 3/15 0.1828 Date: 3/14 0.1832 Date: 3/13 0.1832 Date: 3/12 0.1839 Date: 3/11 0.1838 Date: 3/10 0.1838 Date: 3/9 0.1829 Date: 3/8 0.1837 Date: 3/7 0.1849 Date: 3/6 0.1861 Date: 3/5 0.1857 Date: 3/4 0.1861 Date: 3/3 0.1861 Date: 3/2 0.1866 Date: 3/1 0.1880 Date: 2/28 0.1890 Date: 2/27 0.1887 Date: 2/26 0.1884 Date: 2/25 0.1880 Date: 2/24 0.1880 Date: 2/23 0.1876 Date: 2/22 0.1882 Date: 2/21 0.1882 Date: 2/20 0.1883 Date: 2/19 0.1889 Date: 2/18 0.1897 Date: 2/17 0.1897 Date: 2/16 0.1898 Date: 2/15 0.1885 Date: 2/14 0.1902 Date: 2/13 0.1899 Date: 2/12 0.1898 Date: 2/11 0.1906 Date: 2/10 0.1906 Date: 2/9 0.1904 Date: 2/8 0.1901 Date: 2/7 0.1916 Date: 2/6 0.1920 Date: 2/5 0.1917 Date: 2/4 0.1920 Date: 2/3 0.1920 Date: 2/2 0.1917 Date: 2/1 0.1924 Date: 1/31 0.1898 Date: 1/30 0.1875 Date: 1/29 0.1890 Date: 1/28 0.1899 Date: 1/27 0.1899 Date: 1/26 0.1897 Date: 1/25 0.1894 Date: 1/24 0.1884 Date: 1/23 0.1866 Date: 1/22 0.1874 Date: 1/21 0.1876 Date: 1/20 0.1876 Date: 1/19 0.1868 Date: 1/18 0.1865 Date: 1/17 0.1854 Date: 1/16 0.1840 Date: 1/15 0.1814 Date: 1/14 0.1830 Date: 1/13 0.1830 Date: 1/12 0.1838 Date: 1/11 0.1837 Date: 1/10 0.1809 Date: 1/9 0.1833 Date: 1/8 0.1862 Date: 1/7 0.1875 Date: 1/6 0.1874 Date: 1/5 0.1847 Date: 1/4 0.1823 Date: 1/3 0.1859 Date: 1/2 0.1891 Date: 1/1 0.1748 Date: 9/23 0.1741 Date: 9/22 0.1741 Date: 9/21 0.1753 Date: 9/20 0.1755 Date: 9/19 0.1761 Date: 9/18 0.1748 Date: 9/17 0.1748 Date: 9/16 0.1759 Date: 9/15 0.1759 Date: 9/14 0.1765 Date: 9/13 0.1760 Date: 9/12 0.1734 Date: 9/11 0.1732 Date: 9/10 0.1746 Date: 9/9 0.1750 Date: 9/8 0.1750 Date: 9/7 0.1753 Date: 9/6 0.1760 Date: 9/5 0.1761 Date: 9/4 0.1737 Date: 9/3 0.1720 Date: 9/2 0.1715 Date: 9/1 0.1715 Date: 8/31 0.1715 Date: 8/30 0.1713 Date: 8/29 0.1723 Date: 8/28 0.1717 Date: 8/27 0.1719 Date: 8/26 0.1736 Date: 8/25 0.1736 Date: 8/24 0.1735 Date: 8/23 0.1737 Date: 8/22 0.1750 Date: 8/21 0.1745 Date: 8/20 0.1785 Date: 8/19 0.1793 Date: 8/18 0.1793 Date: 8/17 0.1799 Date: 8/16 0.1791 Date: 8/15 0.1786 Date: 8/14 0.1781 Date: 8/13 0.1802 Date: 8/12 0.1821 Date: 8/11 0.1821 Date: 8/10 0.1818 Date: 8/9 0.1822 Date: 8/8 0.1822 Date: 8/7 0.1808 Date: 8/6 0.1797 Date: 8/5 0.1799 Date: 8/4 0.1799 Date: 8/3 0.1788 Date: 8/2 0.1792 Date: 8/1 0.1809 Date: 7/31 0.1796 Date: 7/30 0.1777 Date: 7/29 0.1763 Date: 7/28 0.1763 Date: 7/27 0.1773 Date: 7/26 0.1758 Date: 7/25 0.1747 Date: 7/24 0.1758 Date: 7/23 0.1761 Date: 7/22 0.1768 Date: 7/21 0.1768 Date: 7/20 0.1768 Date: 7/19 0.1755 Date: 7/18 0.1758 Date: 7/17 0.1754 Date: 7/16 0.1753 Date: 7/15 0.1748 Date: 7/14 0.1748 Date: 7/13 0.1749 Date: 7/12 0.1764 Date: 7/11 0.1739 Date: 7/10 0.1753 Date: 7/9 0.1746 Date: 7/8 0.1777 Date: 7/7 0.1777 Date: 7/6 0.1784 Date: 7/5 0.1786 Date: 7/4 0.1772 Date: 7/3 0.1766 Date: 7/2 0.1767 Date: 7/1 0.1726 Date: 6/30 0.1726 Date: 6/29 0.1733 Date: 6/28 0.1733 Date: 6/27 0.1735 Date: 6/26 0.1732 Date: 6/25 0.1727 Date: 6/24 0.1718 Date: 6/23 0.1718 Date: 6/22 0.1722 Date: 6/21 0.1741 Date: 6/20 0.1708 Date: 6/19 0.1713 Date: 6/18 0.1705 Date: 6/17 0.1694 Date: 6/16 0.1695 Date: 6/15 0.1697 Date: 6/14 0.1713 Date: 6/13 0.1725 Date: 6/12 0.1721 Date: 6/11 0.1722 Date: 6/10 0.1715 Date: 6/9 0.1715 Date: 6/8 0.1712 Date: 6/7 0.1728 Date: 6/6 0.1750 Date: 6/5 0.1723 Date: 6/4 0.1698 Date: 6/3 0.1713 Date: 6/2 0.1712 Date: 6/1 0.1705 Date: 5/31 0.1699 Date: 5/30 0.1664 Date: 5/29 0.1658 Date: 5/28 0.1651 Date: 5/27 0.1644 Date: 5/26 0.1644 Date: 5/25 0.1644 Date: 5/24 0.1632 Date: 5/23 0.1638 Date: 5/22 0.1650 Date: 5/21 0.1657 Date: 5/20 0.1651 Date: 5/19 0.1651 Date: 5/18 0.1651 Date: 5/17 0.1665 Date: 5/16 0.1649 Date: 5/15 0.1656 Date: 5/14 0.1635 Date: 5/13 0.1671 Date: 5/12 0.1671 Date: 5/11 0.1631 Date: 5/10 0.1604 Date: 5/9 0.1616 Date: 5/8 0.1629 Date: 5/7 0.1660 Date: 5/6 0.1677 Date: 5/5 0.1677 Date: 5/4 0.1673 Date: 5/3 0.1676 Date: 5/2 0.1677 Date: 5/1 0.1678 Date: 4/30 0.1686 Date: 4/29 0.1684 Date: 4/28 0.1683 Date: 4/27 0.1682 Date: 4/26 0.1683 Date: 4/25 0.1701 Date: 4/24 0.1713 Date: 4/23 0.1717 Date: 4/22 0.1721 Date: 4/21 0.1721 Date: 4/20 0.1724 Date: 4/19 0.1717 Date: 4/18 0.1741 Date: 4/17 0.1723 Date: 4/16 0.1723 Date: 4/15 0.1731 Date: 4/14 0.1731 Date: 4/13 0.1722 Date: 4/12 0.1741 Date: 4/11 0.1759 Date: 4/10 0.1760 Date: 4/9 0.1760 Date: 4/8 0.1777 Date: 4/7 0.1777 Date: 4/6 0.1786 Date: 4/5 0.1779 Date: 4/4 0.1778 Date: 4/3 0.1803 Date: 4/2 0.1808 Date: 4/1 0.1791 Date: 3/31 0.1791 Date: 3/30 0.1770 Date: 3/29 0.1786 Date: 3/28 0.1842 Date: 3/27 0.1812 Date: 3/26 0.1757 Date: 3/25 0.1735 Date: 3/24 0.1735 Date: 3/23 0.1795 Date: 3/22 0.1831 Date: 3/21 0.1825 Date: 3/20 0.1826 Date: 3/19 0.1831 Date: 3/18 0.1836 Date: 3/17 0.1836 Date: 3/16 0.1830 Date: 3/15 0.1828 Date: 3/14 0.1832 Date: 3/13 0.1832 Date: 3/12 0.1839 Date: 3/11 0.1838 Date: 3/10 0.1838 Date: 3/9 0.1829 Date: 3/8 0.1837 Date: 3/7 0.1849 Date: 3/6 0.1861 Date: 3/5 0.1857 Date: 3/4 0.1861 Date: 3/3 0.1861 Date: 3/2 0.1866 Date: 3/1 0.1880 Date: 2/28 0.1890 Date: 2/27 0.1887 Date: 2/26 0.1884 Date: 2/25 0.1880 Date: 2/24 0.1880 Date: 2/23 0.1876 Date: 2/22 0.1882 Date: 2/21 0.1882 Date: 2/20 0.1883 Date: 2/19 0.1889 Date: 2/18 0.1897 Date: 2/17 0.1897 Date: 2/16 0.1898 Date: 2/15 0.1885 Date: 2/14 0.1902 Date: 2/13 0.1899 Date: 2/12 0.1898 Date: 2/11 0.1906 Date: 2/10 0.1906 Date: 2/9 0.1904 Date: 2/8 0.1901 Date: 2/7 0.1916 Date: 2/6 0.1920 Date: 2/5 0.1917 Date: 2/4 0.1920 Date: 2/3 0.1920 Date: 2/2 0.1917 Date: 2/1 0.1924 Date: 1/31 0.1898 Date: 1/30 0.1875 Date: 1/29 0.1890 Date: 1/28 0.1899 Date: 1/27 0.1899 Date: 1/26 0.1897 Date: 1/25 0.1894 Date: 1/24 0.1884 Date: 1/23 0.1866 Date: 1/22 0.1874 Date: 1/21 0.1876 Date: 1/20 0.1876 Date: 1/19 0.1868 Date: 1/18 0.1865 Date: 1/17 0.1854 Date: 1/16 0.1840 Date: 1/15 0.1814 Date: 1/14 0.1830 Date: 1/13 0.1830 Date: 1/12 0.1838 Date: 1/11 0.1837 Date: 1/10 0.1809 Date: 1/9 0.1833 Date: 1/8 0.1862 Date: 1/7 0.1875 Date: 1/6 0.1874 Date: 1/5 0.1847 Date: 1/4 0.1823 Date: 1/3 0.1859 Date: 1/2 0.1891 Date: 1/1

Jan 2019

DateTRY-USDUSD-TRY
01 Jan 2019 1 TRY = 0.1891 USD 1 USD = 5.2895 TRY
02 Jan 2019 1 TRY = 0.1859 USD 1 USD = 5.3789 TRY
03 Jan 2019 1 TRY = 0.1823 USD 1 USD = 5.487 TRY
04 Jan 2019 1 TRY = 0.1847 USD 1 USD = 5.4129 TRY
05 Jan 2019 1 TRY = 0.1874 USD 1 USD = 5.335 TRY
06 Jan 2019 1 TRY = 0.1875 USD 1 USD = 5.3337 TRY
07 Jan 2019 1 TRY = 0.1862 USD 1 USD = 5.3703 TRY
08 Jan 2019 1 TRY = 0.1833 USD 1 USD = 5.4555 TRY
09 Jan 2019 1 TRY = 0.1809 USD 1 USD = 5.5264 TRY
10 Jan 2019 1 TRY = 0.1837 USD 1 USD = 5.4443 TRY
11 Jan 2019 1 TRY = 0.1838 USD 1 USD = 5.4393 TRY
12 Jan 2019 1 TRY = 0.183 USD 1 USD = 5.4631 TRY
13 Jan 2019 1 TRY = 0.183 USD 1 USD = 5.4631 TRY
14 Jan 2019 1 TRY = 0.1814 USD 1 USD = 5.5125 TRY
15 Jan 2019 1 TRY = 0.184 USD 1 USD = 5.4353 TRY
16 Jan 2019 1 TRY = 0.1854 USD 1 USD = 5.395 TRY
17 Jan 2019 1 TRY = 0.1865 USD 1 USD = 5.3625 TRY
18 Jan 2019 1 TRY = 0.1868 USD 1 USD = 5.3539 TRY
19 Jan 2019 1 TRY = 0.1876 USD 1 USD = 5.3295 TRY
20 Jan 2019 1 TRY = 0.1876 USD 1 USD = 5.3295 TRY
21 Jan 2019 1 TRY = 0.1874 USD 1 USD = 5.3369 TRY
22 Jan 2019 1 TRY = 0.1866 USD 1 USD = 5.3577 TRY
23 Jan 2019 1 TRY = 0.1884 USD 1 USD = 5.3072 TRY
24 Jan 2019 1 TRY = 0.1894 USD 1 USD = 5.2792 TRY
25 Jan 2019 1 TRY = 0.1897 USD 1 USD = 5.2715 TRY
26 Jan 2019 1 TRY = 0.1899 USD 1 USD = 5.2672 TRY
27 Jan 2019 1 TRY = 0.1899 USD 1 USD = 5.2672 TRY
28 Jan 2019 1 TRY = 0.189 USD 1 USD = 5.2915 TRY
29 Jan 2019 1 TRY = 0.1875 USD 1 USD = 5.334 TRY
30 Jan 2019 1 TRY = 0.1898 USD 1 USD = 5.2689 TRY
31 Jan 2019 1 TRY = 0.1924 USD 1 USD = 5.1964 TRY

Feb 2019

DateTRY-USDUSD-TRY
01 Feb 2019 1 TRY = 0.1917 USD 1 USD = 5.2169 TRY
02 Feb 2019 1 TRY = 0.192 USD 1 USD = 5.2083 TRY
03 Feb 2019 1 TRY = 0.192 USD 1 USD = 5.2083 TRY
04 Feb 2019 1 TRY = 0.1917 USD 1 USD = 5.2155 TRY
05 Feb 2019 1 TRY = 0.192 USD 1 USD = 5.2094 TRY
06 Feb 2019 1 TRY = 0.1916 USD 1 USD = 5.2189 TRY
07 Feb 2019 1 TRY = 0.1901 USD 1 USD = 5.2595 TRY
08 Feb 2019 1 TRY = 0.1904 USD 1 USD = 5.2517 TRY
09 Feb 2019 1 TRY = 0.1906 USD 1 USD = 5.2461 TRY
10 Feb 2019 1 TRY = 0.1906 USD 1 USD = 5.2461 TRY
11 Feb 2019 1 TRY = 0.1898 USD 1 USD = 5.2687 TRY
12 Feb 2019 1 TRY = 0.1899 USD 1 USD = 5.2663 TRY
13 Feb 2019 1 TRY = 0.1902 USD 1 USD = 5.2587 TRY
14 Feb 2019 1 TRY = 0.1885 USD 1 USD = 5.3061 TRY
15 Feb 2019 1 TRY = 0.1898 USD 1 USD = 5.2676 TRY
16 Feb 2019 1 TRY = 0.1897 USD 1 USD = 5.2711 TRY
17 Feb 2019 1 TRY = 0.1897 USD 1 USD = 5.2711 TRY
18 Feb 2019 1 TRY = 0.1889 USD 1 USD = 5.2924 TRY
19 Feb 2019 1 TRY = 0.1883 USD 1 USD = 5.3114 TRY
20 Feb 2019 1 TRY = 0.1882 USD 1 USD = 5.3126 TRY
21 Feb 2019 1 TRY = 0.1882 USD 1 USD = 5.3149 TRY
22 Feb 2019 1 TRY = 0.1876 USD 1 USD = 5.3304 TRY
23 Feb 2019 1 TRY = 0.188 USD 1 USD = 5.3187 TRY
24 Feb 2019 1 TRY = 0.188 USD 1 USD = 5.319 TRY
25 Feb 2019 1 TRY = 0.1884 USD 1 USD = 5.3066 TRY
26 Feb 2019 1 TRY = 0.1887 USD 1 USD = 5.3005 TRY
27 Feb 2019 1 TRY = 0.189 USD 1 USD = 5.2919 TRY
28 Feb 2019 1 TRY = 0.188 USD 1 USD = 5.318 TRY

Mar 2019

DateTRY-USDUSD-TRY
01 Mar 2019 1 TRY = 0.1866 USD 1 USD = 5.3599 TRY
02 Mar 2019 1 TRY = 0.1861 USD 1 USD = 5.3741 TRY
03 Mar 2019 1 TRY = 0.1861 USD 1 USD = 5.3741 TRY
04 Mar 2019 1 TRY = 0.1857 USD 1 USD = 5.3861 TRY
05 Mar 2019 1 TRY = 0.1861 USD 1 USD = 5.374 TRY
06 Mar 2019 1 TRY = 0.1849 USD 1 USD = 5.4093 TRY
07 Mar 2019 1 TRY = 0.1837 USD 1 USD = 5.4433 TRY
08 Mar 2019 1 TRY = 0.1829 USD 1 USD = 5.4667 TRY
09 Mar 2019 1 TRY = 0.1838 USD 1 USD = 5.4408 TRY
10 Mar 2019 1 TRY = 0.1838 USD 1 USD = 5.4408 TRY
11 Mar 2019 1 TRY = 0.1839 USD 1 USD = 5.4391 TRY
12 Mar 2019 1 TRY = 0.1832 USD 1 USD = 5.4585 TRY
13 Mar 2019 1 TRY = 0.1832 USD 1 USD = 5.4598 TRY
14 Mar 2019 1 TRY = 0.1828 USD 1 USD = 5.4712 TRY
15 Mar 2019 1 TRY = 0.183 USD 1 USD = 5.4653 TRY
16 Mar 2019 1 TRY = 0.1836 USD 1 USD = 5.4467 TRY
17 Mar 2019 1 TRY = 0.1836 USD 1 USD = 5.4467 TRY
18 Mar 2019 1 TRY = 0.1831 USD 1 USD = 5.4605 TRY
19 Mar 2019 1 TRY = 0.1826 USD 1 USD = 5.4755 TRY
20 Mar 2019 1 TRY = 0.1825 USD 1 USD = 5.4781 TRY
21 Mar 2019 1 TRY = 0.1831 USD 1 USD = 5.4619 TRY
22 Mar 2019 1 TRY = 0.1795 USD 1 USD = 5.5709 TRY
23 Mar 2019 1 TRY = 0.1735 USD 1 USD = 5.763 TRY
24 Mar 2019 1 TRY = 0.1735 USD 1 USD = 5.763 TRY
25 Mar 2019 1 TRY = 0.1757 USD 1 USD = 5.692 TRY
26 Mar 2019 1 TRY = 0.1812 USD 1 USD = 5.5195 TRY
27 Mar 2019 1 TRY = 0.1842 USD 1 USD = 5.4297 TRY
28 Mar 2019 1 TRY = 0.1786 USD 1 USD = 5.5984 TRY
29 Mar 2019 1 TRY = 0.177 USD 1 USD = 5.6513 TRY
30 Mar 2019 1 TRY = 0.1791 USD 1 USD = 5.5842 TRY
31 Mar 2019 1 TRY = 0.1791 USD 1 USD = 5.5842 TRY

Apr 2019

DateTRY-USDUSD-TRY
01 Apr 2019 1 TRY = 0.1808 USD 1 USD = 5.5321 TRY
02 Apr 2019 1 TRY = 0.1803 USD 1 USD = 5.5468 TRY
03 Apr 2019 1 TRY = 0.1778 USD 1 USD = 5.6231 TRY
04 Apr 2019 1 TRY = 0.1779 USD 1 USD = 5.6222 TRY
05 Apr 2019 1 TRY = 0.1786 USD 1 USD = 5.6004 TRY
06 Apr 2019 1 TRY = 0.1777 USD 1 USD = 5.6262 TRY
07 Apr 2019 1 TRY = 0.1777 USD 1 USD = 5.6262 TRY
08 Apr 2019 1 TRY = 0.176 USD 1 USD = 5.683 TRY
09 Apr 2019 1 TRY = 0.176 USD 1 USD = 5.6809 TRY
10 Apr 2019 1 TRY = 0.1759 USD 1 USD = 5.6851 TRY
11 Apr 2019 1 TRY = 0.1741 USD 1 USD = 5.7423 TRY
12 Apr 2019 1 TRY = 0.1722 USD 1 USD = 5.8057 TRY
13 Apr 2019 1 TRY = 0.1731 USD 1 USD = 5.7755 TRY
14 Apr 2019 1 TRY = 0.1731 USD 1 USD = 5.7755 TRY
15 Apr 2019 1 TRY = 0.1723 USD 1 USD = 5.8042 TRY
16 Apr 2019 1 TRY = 0.1723 USD 1 USD = 5.8052 TRY
17 Apr 2019 1 TRY = 0.1741 USD 1 USD = 5.7427 TRY
18 Apr 2019 1 TRY = 0.1717 USD 1 USD = 5.8258 TRY
19 Apr 2019 1 TRY = 0.1724 USD 1 USD = 5.7988 TRY
20 Apr 2019 1 TRY = 0.1721 USD 1 USD = 5.8112 TRY
21 Apr 2019 1 TRY = 0.1721 USD 1 USD = 5.8112 TRY
22 Apr 2019 1 TRY = 0.1717 USD 1 USD = 5.823 TRY
23 Apr 2019 1 TRY = 0.1713 USD 1 USD = 5.8371 TRY
24 Apr 2019 1 TRY = 0.1701 USD 1 USD = 5.8787 TRY
25 Apr 2019 1 TRY = 0.1683 USD 1 USD = 5.941 TRY
26 Apr 2019 1 TRY = 0.1682 USD 1 USD = 5.9441 TRY
27 Apr 2019 1 TRY = 0.1683 USD 1 USD = 5.9401 TRY
28 Apr 2019 1 TRY = 0.1684 USD 1 USD = 5.9377 TRY
29 Apr 2019 1 TRY = 0.1686 USD 1 USD = 5.9318 TRY
30 Apr 2019 1 TRY = 0.1678 USD 1 USD = 5.959 TRY

May 2019

DateTRY-USDUSD-TRY
01 May 2019 1 TRY = 0.1677 USD 1 USD = 5.9645 TRY
02 May 2019 1 TRY = 0.1676 USD 1 USD = 5.9661 TRY
03 May 2019 1 TRY = 0.1673 USD 1 USD = 5.9757 TRY
04 May 2019 1 TRY = 0.1677 USD 1 USD = 5.9644 TRY
05 May 2019 1 TRY = 0.1677 USD 1 USD = 5.9644 TRY
06 May 2019 1 TRY = 0.166 USD 1 USD = 6.0225 TRY
07 May 2019 1 TRY = 0.1629 USD 1 USD = 6.1401 TRY
08 May 2019 1 TRY = 0.1616 USD 1 USD = 6.1889 TRY
09 May 2019 1 TRY = 0.1604 USD 1 USD = 6.2328 TRY
10 May 2019 1 TRY = 0.1631 USD 1 USD = 6.1301 TRY
11 May 2019 1 TRY = 0.1671 USD 1 USD = 5.9839 TRY
12 May 2019 1 TRY = 0.1671 USD 1 USD = 5.9839 TRY
13 May 2019 1 TRY = 0.1635 USD 1 USD = 6.1176 TRY
14 May 2019 1 TRY = 0.1656 USD 1 USD = 6.0381 TRY
15 May 2019 1 TRY = 0.1649 USD 1 USD = 6.0648 TRY
16 May 2019 1 TRY = 0.1665 USD 1 USD = 6.0066 TRY
17 May 2019 1 TRY = 0.1651 USD 1 USD = 6.0568 TRY
18 May 2019 1 TRY = 0.1651 USD 1 USD = 6.0554 TRY
19 May 2019 1 TRY = 0.1651 USD 1 USD = 6.0554 TRY
20 May 2019 1 TRY = 0.1657 USD 1 USD = 6.0349 TRY
21 May 2019 1 TRY = 0.165 USD 1 USD = 6.0619 TRY
22 May 2019 1 TRY = 0.1638 USD 1 USD = 6.1059 TRY
23 May 2019 1 TRY = 0.1632 USD 1 USD = 6.1288 TRY
24 May 2019 1 TRY = 0.1644 USD 1 USD = 6.0827 TRY
25 May 2019 1 TRY = 0.1644 USD 1 USD = 6.0812 TRY
26 May 2019 1 TRY = 0.1644 USD 1 USD = 6.0845 TRY
27 May 2019 1 TRY = 0.1651 USD 1 USD = 6.057 TRY
28 May 2019 1 TRY = 0.1658 USD 1 USD = 6.0319 TRY
29 May 2019 1 TRY = 0.1664 USD 1 USD = 6.0089 TRY
30 May 2019 1 TRY = 0.1699 USD 1 USD = 5.885 TRY
31 May 2019 1 TRY = 0.1705 USD 1 USD = 5.8663 TRY

Jun 2019

DateTRY-USDUSD-TRY
01 Jun 2019 1 TRY = 0.1712 USD 1 USD = 5.8404 TRY
02 Jun 2019 1 TRY = 0.1713 USD 1 USD = 5.8394 TRY
03 Jun 2019 1 TRY = 0.1698 USD 1 USD = 5.8904 TRY
04 Jun 2019 1 TRY = 0.1723 USD 1 USD = 5.8029 TRY
05 Jun 2019 1 TRY = 0.175 USD 1 USD = 5.7154 TRY
06 Jun 2019 1 TRY = 0.1728 USD 1 USD = 5.7865 TRY
07 Jun 2019 1 TRY = 0.1712 USD 1 USD = 5.8426 TRY
08 Jun 2019 1 TRY = 0.1715 USD 1 USD = 5.8307 TRY
09 Jun 2019 1 TRY = 0.1715 USD 1 USD = 5.8307 TRY
10 Jun 2019 1 TRY = 0.1722 USD 1 USD = 5.8057 TRY
11 Jun 2019 1 TRY = 0.1721 USD 1 USD = 5.8091 TRY
12 Jun 2019 1 TRY = 0.1725 USD 1 USD = 5.7959 TRY
13 Jun 2019 1 TRY = 0.1713 USD 1 USD = 5.8383 TRY
14 Jun 2019 1 TRY = 0.1697 USD 1 USD = 5.8944 TRY
15 Jun 2019 1 TRY = 0.1695 USD 1 USD = 5.9005 TRY
16 Jun 2019 1 TRY = 0.1694 USD 1 USD = 5.9016 TRY
17 Jun 2019 1 TRY = 0.1705 USD 1 USD = 5.8666 TRY
18 Jun 2019 1 TRY = 0.1713 USD 1 USD = 5.8392 TRY
19 Jun 2019 1 TRY = 0.1708 USD 1 USD = 5.8543 TRY
20 Jun 2019 1 TRY = 0.1741 USD 1 USD = 5.7447 TRY
21 Jun 2019 1 TRY = 0.1722 USD 1 USD = 5.8077 TRY
22 Jun 2019 1 TRY = 0.1718 USD 1 USD = 5.8214 TRY
23 Jun 2019 1 TRY = 0.1718 USD 1 USD = 5.8214 TRY
24 Jun 2019 1 TRY = 0.1727 USD 1 USD = 5.7903 TRY
25 Jun 2019 1 TRY = 0.1732 USD 1 USD = 5.7732 TRY
26 Jun 2019 1 TRY = 0.1735 USD 1 USD = 5.7623 TRY
27 Jun 2019 1 TRY = 0.1733 USD 1 USD = 5.771 TRY
28 Jun 2019 1 TRY = 0.1733 USD 1 USD = 5.7709 TRY
29 Jun 2019 1 TRY = 0.1726 USD 1 USD = 5.7921 TRY
30 Jun 2019 1 TRY = 0.1726 USD 1 USD = 5.7921 TRY

Jul 2019

DateTRY-USDUSD-TRY
01 Jul 2019 1 TRY = 0.1767 USD 1 USD = 5.6603 TRY
02 Jul 2019 1 TRY = 0.1766 USD 1 USD = 5.6633 TRY
03 Jul 2019 1 TRY = 0.1772 USD 1 USD = 5.6435 TRY
04 Jul 2019 1 TRY = 0.1786 USD 1 USD = 5.6006 TRY
05 Jul 2019 1 TRY = 0.1784 USD 1 USD = 5.6061 TRY
06 Jul 2019 1 TRY = 0.1777 USD 1 USD = 5.6285 TRY
07 Jul 2019 1 TRY = 0.1777 USD 1 USD = 5.6285 TRY
08 Jul 2019 1 TRY = 0.1746 USD 1 USD = 5.7272 TRY
09 Jul 2019 1 TRY = 0.1753 USD 1 USD = 5.7037 TRY
10 Jul 2019 1 TRY = 0.1739 USD 1 USD = 5.7493 TRY
11 Jul 2019 1 TRY = 0.1764 USD 1 USD = 5.6687 TRY
12 Jul 2019 1 TRY = 0.1749 USD 1 USD = 5.7172 TRY
13 Jul 2019 1 TRY = 0.1748 USD 1 USD = 5.7199 TRY
14 Jul 2019 1 TRY = 0.1748 USD 1 USD = 5.7204 TRY
15 Jul 2019 1 TRY = 0.1753 USD 1 USD = 5.705 TRY
16 Jul 2019 1 TRY = 0.1754 USD 1 USD = 5.7015 TRY
17 Jul 2019 1 TRY = 0.1758 USD 1 USD = 5.6887 TRY
18 Jul 2019 1 TRY = 0.1755 USD 1 USD = 5.6972 TRY
19 Jul 2019 1 TRY = 0.1768 USD 1 USD = 5.6556 TRY
20 Jul 2019 1 TRY = 0.1768 USD 1 USD = 5.6551 TRY
21 Jul 2019 1 TRY = 0.1768 USD 1 USD = 5.6551 TRY
22 Jul 2019 1 TRY = 0.1761 USD 1 USD = 5.6775 TRY
23 Jul 2019 1 TRY = 0.1758 USD 1 USD = 5.6868 TRY
24 Jul 2019 1 TRY = 0.1747 USD 1 USD = 5.7242 TRY
25 Jul 2019 1 TRY = 0.1758 USD 1 USD = 5.6887 TRY
26 Jul 2019 1 TRY = 0.1773 USD 1 USD = 5.6407 TRY
27 Jul 2019 1 TRY = 0.1763 USD 1 USD = 5.6719 TRY
28 Jul 2019 1 TRY = 0.1763 USD 1 USD = 5.6719 TRY
29 Jul 2019 1 TRY = 0.1777 USD 1 USD = 5.628 TRY
30 Jul 2019 1 TRY = 0.1796 USD 1 USD = 5.569 TRY
31 Jul 2019 1 TRY = 0.1809 USD 1 USD = 5.5276 TRY

Aug 2019

DateTRY-USDUSD-TRY
01 Aug 2019 1 TRY = 0.1792 USD 1 USD = 5.5789 TRY
02 Aug 2019 1 TRY = 0.1788 USD 1 USD = 5.5944 TRY
03 Aug 2019 1 TRY = 0.1799 USD 1 USD = 5.5598 TRY
04 Aug 2019 1 TRY = 0.1799 USD 1 USD = 5.5598 TRY
05 Aug 2019 1 TRY = 0.1797 USD 1 USD = 5.5651 TRY
06 Aug 2019 1 TRY = 0.1808 USD 1 USD = 5.5317 TRY
07 Aug 2019 1 TRY = 0.1822 USD 1 USD = 5.489 TRY
08 Aug 2019 1 TRY = 0.1822 USD 1 USD = 5.4879 TRY
09 Aug 2019 1 TRY = 0.1818 USD 1 USD = 5.4998 TRY
10 Aug 2019 1 TRY = 0.1821 USD 1 USD = 5.4923 TRY
11 Aug 2019 1 TRY = 0.1821 USD 1 USD = 5.4923 TRY
12 Aug 2019 1 TRY = 0.1802 USD 1 USD = 5.5501 TRY
13 Aug 2019 1 TRY = 0.1781 USD 1 USD = 5.614 TRY
14 Aug 2019 1 TRY = 0.1786 USD 1 USD = 5.5977 TRY
15 Aug 2019 1 TRY = 0.1791 USD 1 USD = 5.5826 TRY
16 Aug 2019 1 TRY = 0.1799 USD 1 USD = 5.5587 TRY
17 Aug 2019 1 TRY = 0.1793 USD 1 USD = 5.5783 TRY
18 Aug 2019 1 TRY = 0.1793 USD 1 USD = 5.5783 TRY
19 Aug 2019 1 TRY = 0.1785 USD 1 USD = 5.6022 TRY
20 Aug 2019 1 TRY = 0.1745 USD 1 USD = 5.7298 TRY
21 Aug 2019 1 TRY = 0.175 USD 1 USD = 5.7156 TRY
22 Aug 2019 1 TRY = 0.1737 USD 1 USD = 5.7586 TRY
23 Aug 2019 1 TRY = 0.1735 USD 1 USD = 5.7626 TRY
24 Aug 2019 1 TRY = 0.1736 USD 1 USD = 5.7604 TRY
25 Aug 2019 1 TRY = 0.1736 USD 1 USD = 5.7604 TRY
26 Aug 2019 1 TRY = 0.1719 USD 1 USD = 5.8189 TRY
27 Aug 2019 1 TRY = 0.1717 USD 1 USD = 5.8245 TRY
28 Aug 2019 1 TRY = 0.1723 USD 1 USD = 5.8027 TRY
29 Aug 2019 1 TRY = 0.1713 USD 1 USD = 5.8373 TRY
30 Aug 2019 1 TRY = 0.1715 USD 1 USD = 5.8306 TRY
31 Aug 2019 1 TRY = 0.1715 USD 1 USD = 5.831 TRY

Sep 2019

DateTRY-USDUSD-TRY
01 Sep 2019 1 TRY = 0.1715 USD 1 USD = 5.831 TRY
02 Sep 2019 1 TRY = 0.172 USD 1 USD = 5.8151 TRY
03 Sep 2019 1 TRY = 0.1737 USD 1 USD = 5.7577 TRY
04 Sep 2019 1 TRY = 0.1761 USD 1 USD = 5.6772 TRY
05 Sep 2019 1 TRY = 0.176 USD 1 USD = 5.6833 TRY
06 Sep 2019 1 TRY = 0.1753 USD 1 USD = 5.706 TRY
07 Sep 2019 1 TRY = 0.175 USD 1 USD = 5.7149 TRY
08 Sep 2019 1 TRY = 0.175 USD 1 USD = 5.7149 TRY
09 Sep 2019 1 TRY = 0.1746 USD 1 USD = 5.7275 TRY
10 Sep 2019 1 TRY = 0.1732 USD 1 USD = 5.7739 TRY
11 Sep 2019 1 TRY = 0.1734 USD 1 USD = 5.7685 TRY
12 Sep 2019 1 TRY = 0.176 USD 1 USD = 5.6826 TRY
13 Sep 2019 1 TRY = 0.1765 USD 1 USD = 5.6658 TRY
14 Sep 2019 1 TRY = 0.1759 USD 1 USD = 5.6863 TRY
15 Sep 2019 1 TRY = 0.1759 USD 1 USD = 5.6863 TRY
16 Sep 2019 1 TRY = 0.1748 USD 1 USD = 5.7223 TRY
17 Sep 2019 1 TRY = 0.1748 USD 1 USD = 5.7206 TRY
18 Sep 2019 1 TRY = 0.1761 USD 1 USD = 5.6786 TRY
19 Sep 2019 1 TRY = 0.1755 USD 1 USD = 5.6973 TRY
20 Sep 2019 1 TRY = 0.1753 USD 1 USD = 5.7033 TRY
21 Sep 2019 1 TRY = 0.1741 USD 1 USD = 5.7439 TRY
22 Sep 2019 1 TRY = 0.1741 USD 1 USD = 5.7439 TRY
23 Sep 2019 1 TRY = 0.1748 USD 1 USD = 5.7221 TRY

TRY-USD and USD-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and United States of America, rates that are listed as references.