currencystats247.com

CurrencyStats247 > Exchange Rates > TTD-USD and USD-TTD exchange rates - 2017

TTD-USD and USD-TTD exchange rates - 2017

TTD-USD and USD-TTD exchange rates

Check below the exchange rates for TTD-USD and USD-TTD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 TTD = 0.1491 USD
1 USD = 6.7054 TTD
1Y 2Y 3Y
TTD to USDUSD to TTD
0.1508 Date: 12/16 0.1508 Date: 12/15 0.1508 Date: 12/14 0.1508 Date: 12/13 0.1508 Date: 12/12 0.1483 Date: 12/11 0.1484 Date: 12/10 0.1484 Date: 12/9 0.1487 Date: 12/8 0.1493 Date: 12/7 0.1508 Date: 12/6 0.1484 Date: 12/5 0.1484 Date: 12/4 0.1484 Date: 12/3 0.1484 Date: 12/2 0.1508 Date: 12/1 0.1508 Date: 11/30 0.1508 Date: 11/29 0.1508 Date: 11/28 0.1483 Date: 11/27 0.1483 Date: 11/26 0.1483 Date: 11/25 0.1483 Date: 11/24 0.1483 Date: 11/23 0.1489 Date: 11/22 0.1483 Date: 11/21 0.1491 Date: 11/20 0.1491 Date: 11/19 0.1491 Date: 11/18 0.1508 Date: 11/17 0.1482 Date: 11/16 0.1490 Date: 11/15 0.1484 Date: 11/14 0.1483 Date: 11/13 0.1483 Date: 11/12 0.1483 Date: 11/11 0.1484 Date: 11/10 0.1486 Date: 11/9 0.1492 Date: 11/8 0.1508 Date: 11/7 0.1508 Date: 11/6 0.1496 Date: 11/5 0.1496 Date: 11/4 0.1489 Date: 11/3 0.1508 Date: 11/2 0.1490 Date: 11/1 0.1484 Date: 10/31 0.1490 Date: 10/30 0.1508 Date: 10/29 0.1508 Date: 10/28 0.1508 Date: 10/27 0.1514 Date: 10/26 0.1508 Date: 10/25 0.1513 Date: 10/24 0.1514 Date: 10/23 0.1497 Date: 10/22 0.1497 Date: 10/21 0.1508 Date: 10/20 0.1508 Date: 10/19 0.1508 Date: 10/18 0.1500 Date: 10/17 0.1499 Date: 10/16 0.1497 Date: 10/15 0.1497 Date: 10/14 0.1497 Date: 10/13 0.1494 Date: 10/12 0.1492 Date: 10/11 0.1482 Date: 10/10 0.1482 Date: 10/9 0.1482 Date: 10/8 0.1482 Date: 10/7 0.1482 Date: 10/6 0.1482 Date: 10/5 0.1482 Date: 10/4 0.1490 Date: 10/3 0.1482 Date: 10/2 0.1480 Date: 10/1 0.1480 Date: 9/30 0.1482 Date: 9/29 0.1480 Date: 9/28 0.1478 Date: 9/27 0.1478 Date: 9/26 0.1478 Date: 9/25 0.1482 Date: 9/24 0.1482 Date: 9/23 0.1480 Date: 9/22 0.1482 Date: 9/21 0.1490 Date: 9/20 0.1490 Date: 9/19 0.1488 Date: 9/18 0.1487 Date: 9/17 0.1487 Date: 9/16 0.1486 Date: 9/15 0.1486 Date: 9/14 0.1479 Date: 9/13 0.1479 Date: 9/12 0.1479 Date: 9/11 0.1486 Date: 9/10 0.1486 Date: 9/9 0.1486 Date: 9/8 0.1486 Date: 9/7 0.1497 Date: 9/6 0.1490 Date: 9/5 0.1496 Date: 9/4 0.1491 Date: 9/3 0.1491 Date: 9/2 0.1491 Date: 9/1 0.1491 Date: 8/31 0.1493 Date: 8/30 0.1483 Date: 8/29 0.1478 Date: 8/28 0.1481 Date: 8/27 0.1481 Date: 8/26 0.1478 Date: 8/25 0.1481 Date: 8/24 0.1480 Date: 8/23 0.1484 Date: 8/22 0.1483 Date: 8/21 0.1483 Date: 8/20 0.1483 Date: 8/19 0.1483 Date: 8/18 0.1487 Date: 8/17 0.1491 Date: 8/16 0.1504 Date: 8/15 0.1497 Date: 8/14 0.1489 Date: 8/13 0.1489 Date: 8/12 0.1489 Date: 8/11 0.1489 Date: 8/10 0.1488 Date: 8/9 0.1504 Date: 8/8 0.1485 Date: 8/7 0.1485 Date: 8/6 0.1485 Date: 8/5 0.1484 Date: 8/4 0.1490 Date: 8/3 0.1488 Date: 8/2 0.1488 Date: 8/1 0.1484 Date: 7/31 0.1482 Date: 7/30 0.1482 Date: 7/29 0.1482 Date: 7/28 0.1482 Date: 7/27 0.1482 Date: 7/26 0.1478 Date: 7/25 0.1482 Date: 7/24 0.1482 Date: 7/23 0.1482 Date: 7/22 0.1482 Date: 7/21 0.1486 Date: 7/20 0.1488 Date: 7/19 0.1488 Date: 7/18 0.1488 Date: 7/17 0.1490 Date: 7/16 0.1490 Date: 7/15 0.1489 Date: 7/14 0.1499 Date: 7/13 0.1499 Date: 7/12 0.1493 Date: 7/11 0.1493 Date: 7/10 0.1503 Date: 7/9 0.1503 Date: 7/8 0.1489 Date: 7/7 0.1488 Date: 7/6 0.1495 Date: 7/5 0.1490 Date: 7/4 0.1493 Date: 7/3 0.1490 Date: 7/2 0.1490 Date: 7/1 0.1490 Date: 6/30 0.1490 Date: 6/29 0.1488 Date: 6/28 0.1488 Date: 6/27 0.1488 Date: 6/26 0.1488 Date: 6/25 0.1488 Date: 6/24 0.1488 Date: 6/23 0.1490 Date: 6/22 0.1493 Date: 6/21 0.1493 Date: 6/20 0.1493 Date: 6/19 0.1493 Date: 6/18 0.1493 Date: 6/17 0.1493 Date: 6/16 0.1493 Date: 6/15 0.1493 Date: 6/14 0.1493 Date: 6/13 0.1493 Date: 6/12 0.1488 Date: 6/11 0.1488 Date: 6/10 0.1488 Date: 6/9 0.1488 Date: 6/8 0.1493 Date: 6/7 0.1495 Date: 6/6 0.1499 Date: 6/5 0.1497 Date: 6/4 0.1497 Date: 6/3 0.1504 Date: 6/2 0.1499 Date: 6/1 0.1490 Date: 5/31 0.1490 Date: 5/30 0.1490 Date: 5/29 0.1488 Date: 5/28 0.1488 Date: 5/27 0.1488 Date: 5/26 0.1488 Date: 5/25 0.1488 Date: 5/24 0.1490 Date: 5/23 0.1493 Date: 5/22 0.1493 Date: 5/21 0.1493 Date: 5/20 0.1493 Date: 5/19 0.1493 Date: 5/18 0.1495 Date: 5/17 0.1488 Date: 5/16 0.1495 Date: 5/15 0.1488 Date: 5/14 0.1488 Date: 5/13 0.1488 Date: 5/12 0.1488 Date: 5/11 0.1490 Date: 5/10 0.1491 Date: 5/9 0.1493 Date: 5/8 0.1495 Date: 5/7 0.1495 Date: 5/6 0.1495 Date: 5/5 0.1493 Date: 5/4 0.1493 Date: 5/3 0.1493 Date: 5/2 0.1493 Date: 5/1 0.1490 Date: 4/30 0.1490 Date: 4/29 0.1490 Date: 4/28 0.1491 Date: 4/27 0.1491 Date: 4/26 0.1493 Date: 4/25 0.1493 Date: 4/24 0.1493 Date: 4/23 0.1493 Date: 4/22 0.1493 Date: 4/21 0.1493 Date: 4/20 0.1495 Date: 4/19 0.1490 Date: 4/18 0.1490 Date: 4/17 0.1490 Date: 4/16 0.1490 Date: 4/15 0.1488 Date: 4/14 0.1491 Date: 4/13 0.1490 Date: 4/12 0.1493 Date: 4/11 0.1493 Date: 4/10 0.1493 Date: 4/9 0.1493 Date: 4/8 0.1493 Date: 4/7 0.1495 Date: 4/6 0.1497 Date: 4/5 0.1495 Date: 4/4 0.1493 Date: 4/3 0.1490 Date: 4/2 0.1490 Date: 4/1 0.1490 Date: 3/31 0.1490 Date: 3/30 0.1495 Date: 3/29 0.1490 Date: 3/28 0.1497 Date: 3/27 0.1490 Date: 3/26 0.1490 Date: 3/25 0.1490 Date: 3/24 0.1490 Date: 3/23 0.1493 Date: 3/22 0.1490 Date: 3/21 0.1497 Date: 3/20 0.1493 Date: 3/19 0.1493 Date: 3/18 0.1493 Date: 3/17 0.1490 Date: 3/16 0.1490 Date: 3/15 0.1490 Date: 3/14 0.1490 Date: 3/13 0.1495 Date: 3/12 0.1495 Date: 3/11 0.1495 Date: 3/10 0.1495 Date: 3/9 0.1495 Date: 3/8 0.1495 Date: 3/7 0.1495 Date: 3/6 0.1495 Date: 3/5 0.1495 Date: 3/4 0.1495 Date: 3/3 0.1493 Date: 3/2 0.1493 Date: 3/1 0.1493 Date: 2/28 0.1493 Date: 2/12 0.1493 Date: 2/11 0.1493 Date: 2/10 0.1495 Date: 2/9 0.1495 Date: 2/8 0.1495 Date: 2/7 0.1493 Date: 2/6 0.1495 Date: 2/5 0.1495 Date: 2/4 0.1495 Date: 2/3 0.1495 Date: 2/2 0.1490 Date: 2/1 0.1490 Date: 1/31 0.1490 Date: 1/30 0.1495 Date: 1/29 0.1495 Date: 1/28 0.1495 Date: 1/27 0.1495 Date: 1/26 0.1495 Date: 1/25 0.1495 Date: 1/24 0.1495 Date: 1/23 0.1495 Date: 1/22 0.1495 Date: 1/21 0.1495 Date: 1/20 0.1495 Date: 1/19 0.1493 Date: 1/18 0.1493 Date: 1/17 0.1493 Date: 1/16 0.1495 Date: 1/15 0.1495 Date: 1/14 0.1495 Date: 1/13 0.1497 Date: 1/12 0.1499 Date: 1/11 0.1499 Date: 1/10 0.1499 Date: 1/9 0.1488 Date: 1/8 0.1488 Date: 1/7 0.1495 Date: 1/6 0.1490 Date: 1/5 0.1493 Date: 1/4 0.1490 Date: 1/3 0.1495 Date: 1/2 0.1495 Date: 1/1 0.1508 Date: 12/16 0.1508 Date: 12/15 0.1508 Date: 12/14 0.1508 Date: 12/13 0.1508 Date: 12/12 0.1483 Date: 12/11 0.1484 Date: 12/10 0.1484 Date: 12/9 0.1487 Date: 12/8 0.1493 Date: 12/7 0.1508 Date: 12/6 0.1484 Date: 12/5 0.1484 Date: 12/4 0.1484 Date: 12/3 0.1484 Date: 12/2 0.1508 Date: 12/1 0.1508 Date: 11/30 0.1508 Date: 11/29 0.1508 Date: 11/28 0.1483 Date: 11/27 0.1483 Date: 11/26 0.1483 Date: 11/25 0.1483 Date: 11/24 0.1483 Date: 11/23 0.1489 Date: 11/22 0.1483 Date: 11/21 0.1491 Date: 11/20 0.1491 Date: 11/19 0.1491 Date: 11/18 0.1508 Date: 11/17 0.1482 Date: 11/16 0.1490 Date: 11/15 0.1484 Date: 11/14 0.1483 Date: 11/13 0.1483 Date: 11/12 0.1483 Date: 11/11 0.1484 Date: 11/10 0.1486 Date: 11/9 0.1492 Date: 11/8 0.1508 Date: 11/7 0.1508 Date: 11/6 0.1496 Date: 11/5 0.1496 Date: 11/4 0.1489 Date: 11/3 0.1508 Date: 11/2 0.1490 Date: 11/1 0.1484 Date: 10/31 0.1490 Date: 10/30 0.1508 Date: 10/29 0.1508 Date: 10/28 0.1508 Date: 10/27 0.1514 Date: 10/26 0.1508 Date: 10/25 0.1513 Date: 10/24 0.1514 Date: 10/23 0.1497 Date: 10/22 0.1497 Date: 10/21 0.1508 Date: 10/20 0.1508 Date: 10/19 0.1508 Date: 10/18 0.1500 Date: 10/17 0.1499 Date: 10/16 0.1497 Date: 10/15 0.1497 Date: 10/14 0.1497 Date: 10/13 0.1494 Date: 10/12 0.1492 Date: 10/11 0.1482 Date: 10/10 0.1482 Date: 10/9 0.1482 Date: 10/8 0.1482 Date: 10/7 0.1482 Date: 10/6 0.1482 Date: 10/5 0.1482 Date: 10/4 0.1490 Date: 10/3 0.1482 Date: 10/2 0.1480 Date: 10/1 0.1480 Date: 9/30 0.1482 Date: 9/29 0.1480 Date: 9/28 0.1478 Date: 9/27 0.1478 Date: 9/26 0.1478 Date: 9/25 0.1482 Date: 9/24 0.1482 Date: 9/23 0.1480 Date: 9/22 0.1482 Date: 9/21 0.1490 Date: 9/20 0.1490 Date: 9/19 0.1488 Date: 9/18 0.1487 Date: 9/17 0.1487 Date: 9/16 0.1486 Date: 9/15 0.1486 Date: 9/14 0.1479 Date: 9/13 0.1479 Date: 9/12 0.1479 Date: 9/11 0.1486 Date: 9/10 0.1486 Date: 9/9 0.1486 Date: 9/8 0.1486 Date: 9/7 0.1497 Date: 9/6 0.1490 Date: 9/5 0.1496 Date: 9/4 0.1491 Date: 9/3 0.1491 Date: 9/2 0.1491 Date: 9/1 0.1491 Date: 8/31 0.1493 Date: 8/30 0.1483 Date: 8/29 0.1478 Date: 8/28 0.1481 Date: 8/27 0.1481 Date: 8/26 0.1478 Date: 8/25 0.1481 Date: 8/24 0.1480 Date: 8/23 0.1484 Date: 8/22 0.1483 Date: 8/21 0.1483 Date: 8/20 0.1483 Date: 8/19 0.1483 Date: 8/18 0.1487 Date: 8/17 0.1491 Date: 8/16 0.1504 Date: 8/15 0.1497 Date: 8/14 0.1489 Date: 8/13 0.1489 Date: 8/12 0.1489 Date: 8/11 0.1489 Date: 8/10 0.1488 Date: 8/9 0.1504 Date: 8/8 0.1485 Date: 8/7 0.1485 Date: 8/6 0.1485 Date: 8/5 0.1484 Date: 8/4 0.1490 Date: 8/3 0.1488 Date: 8/2 0.1488 Date: 8/1 0.1484 Date: 7/31 0.1482 Date: 7/30 0.1482 Date: 7/29 0.1482 Date: 7/28 0.1482 Date: 7/27 0.1482 Date: 7/26 0.1478 Date: 7/25 0.1482 Date: 7/24 0.1482 Date: 7/23 0.1482 Date: 7/22 0.1482 Date: 7/21 0.1486 Date: 7/20 0.1488 Date: 7/19 0.1488 Date: 7/18 0.1488 Date: 7/17 0.1490 Date: 7/16 0.1490 Date: 7/15 0.1489 Date: 7/14 0.1499 Date: 7/13 0.1499 Date: 7/12 0.1493 Date: 7/11 0.1493 Date: 7/10 0.1503 Date: 7/9 0.1503 Date: 7/8 0.1489 Date: 7/7 0.1488 Date: 7/6 0.1495 Date: 7/5 0.1490 Date: 7/4 0.1493 Date: 7/3 0.1490 Date: 7/2 0.1490 Date: 7/1 0.1490 Date: 6/30 0.1490 Date: 6/29 0.1488 Date: 6/28 0.1488 Date: 6/27 0.1488 Date: 6/26 0.1488 Date: 6/25 0.1488 Date: 6/24 0.1488 Date: 6/23 0.1490 Date: 6/22 0.1493 Date: 6/21 0.1493 Date: 6/20 0.1493 Date: 6/19 0.1493 Date: 6/18 0.1493 Date: 6/17 0.1493 Date: 6/16 0.1493 Date: 6/15 0.1493 Date: 6/14 0.1493 Date: 6/13 0.1493 Date: 6/12 0.1488 Date: 6/11 0.1488 Date: 6/10 0.1488 Date: 6/9 0.1488 Date: 6/8 0.1493 Date: 6/7 0.1495 Date: 6/6 0.1499 Date: 6/5 0.1497 Date: 6/4 0.1497 Date: 6/3 0.1504 Date: 6/2 0.1499 Date: 6/1 0.1490 Date: 5/31 0.1490 Date: 5/30 0.1490 Date: 5/29 0.1488 Date: 5/28 0.1488 Date: 5/27 0.1488 Date: 5/26 0.1488 Date: 5/25 0.1488 Date: 5/24 0.1490 Date: 5/23 0.1493 Date: 5/22 0.1493 Date: 5/21 0.1493 Date: 5/20 0.1493 Date: 5/19 0.1493 Date: 5/18 0.1495 Date: 5/17 0.1488 Date: 5/16 0.1495 Date: 5/15 0.1488 Date: 5/14 0.1488 Date: 5/13 0.1488 Date: 5/12 0.1488 Date: 5/11 0.1490 Date: 5/10 0.1491 Date: 5/9 0.1493 Date: 5/8 0.1495 Date: 5/7 0.1495 Date: 5/6 0.1495 Date: 5/5 0.1493 Date: 5/4 0.1493 Date: 5/3 0.1493 Date: 5/2 0.1493 Date: 5/1 0.1490 Date: 4/30 0.1490 Date: 4/29 0.1490 Date: 4/28 0.1491 Date: 4/27 0.1491 Date: 4/26 0.1493 Date: 4/25 0.1493 Date: 4/24 0.1493 Date: 4/23 0.1493 Date: 4/22 0.1493 Date: 4/21 0.1493 Date: 4/20 0.1495 Date: 4/19 0.1490 Date: 4/18 0.1490 Date: 4/17 0.1490 Date: 4/16 0.1490 Date: 4/15 0.1488 Date: 4/14 0.1491 Date: 4/13 0.1490 Date: 4/12 0.1493 Date: 4/11 0.1493 Date: 4/10 0.1493 Date: 4/9 0.1493 Date: 4/8 0.1493 Date: 4/7 0.1495 Date: 4/6 0.1497 Date: 4/5 0.1495 Date: 4/4 0.1493 Date: 4/3 0.1490 Date: 4/2 0.1490 Date: 4/1 0.1490 Date: 3/31 0.1490 Date: 3/30 0.1495 Date: 3/29 0.1490 Date: 3/28 0.1497 Date: 3/27 0.1490 Date: 3/26 0.1490 Date: 3/25 0.1490 Date: 3/24 0.1490 Date: 3/23 0.1493 Date: 3/22 0.1490 Date: 3/21 0.1497 Date: 3/20 0.1493 Date: 3/19 0.1493 Date: 3/18 0.1493 Date: 3/17 0.1490 Date: 3/16 0.1490 Date: 3/15 0.1490 Date: 3/14 0.1490 Date: 3/13 0.1495 Date: 3/12 0.1495 Date: 3/11 0.1495 Date: 3/10 0.1495 Date: 3/9 0.1495 Date: 3/8 0.1495 Date: 3/7 0.1495 Date: 3/6 0.1495 Date: 3/5 0.1495 Date: 3/4 0.1495 Date: 3/3 0.1493 Date: 3/2 0.1493 Date: 3/1 0.1493 Date: 2/28 0.1493 Date: 2/12 0.1493 Date: 2/11 0.1493 Date: 2/10 0.1495 Date: 2/9 0.1495 Date: 2/8 0.1495 Date: 2/7 0.1493 Date: 2/6 0.1495 Date: 2/5 0.1495 Date: 2/4 0.1495 Date: 2/3 0.1495 Date: 2/2 0.1490 Date: 2/1 0.1490 Date: 1/31 0.1490 Date: 1/30 0.1495 Date: 1/29 0.1495 Date: 1/28 0.1495 Date: 1/27 0.1495 Date: 1/26 0.1495 Date: 1/25 0.1495 Date: 1/24 0.1495 Date: 1/23 0.1495 Date: 1/22 0.1495 Date: 1/21 0.1495 Date: 1/20 0.1495 Date: 1/19 0.1493 Date: 1/18 0.1493 Date: 1/17 0.1493 Date: 1/16 0.1495 Date: 1/15 0.1495 Date: 1/14 0.1495 Date: 1/13 0.1497 Date: 1/12 0.1499 Date: 1/11 0.1499 Date: 1/10 0.1499 Date: 1/9 0.1488 Date: 1/8 0.1488 Date: 1/7 0.1495 Date: 1/6 0.1490 Date: 1/5 0.1493 Date: 1/4 0.1490 Date: 1/3 0.1495 Date: 1/2 0.1495 Date: 1/1

Jan 2017

DateTTD-USDUSD-TTD
01 Jan 2017 1 TTD = 0.1495 USD 1 USD = 6.6893 TTD
02 Jan 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
03 Jan 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
04 Jan 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
05 Jan 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
06 Jan 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
07 Jan 2017 1 TTD = 0.1488 USD 1 USD = 6.722 TTD
08 Jan 2017 1 TTD = 0.1488 USD 1 USD = 6.722 TTD
09 Jan 2017 1 TTD = 0.1499 USD 1 USD = 6.6695 TTD
10 Jan 2017 1 TTD = 0.1499 USD 1 USD = 6.6695 TTD
11 Jan 2017 1 TTD = 0.1499 USD 1 USD = 6.6695 TTD
12 Jan 2017 1 TTD = 0.1497 USD 1 USD = 6.6795 TTD
13 Jan 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
14 Jan 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
15 Jan 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
16 Jan 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
17 Jan 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
18 Jan 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
19 Jan 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
20 Jan 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
21 Jan 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
22 Jan 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
23 Jan 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
24 Jan 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
25 Jan 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
26 Jan 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
27 Jan 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
28 Jan 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
29 Jan 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
30 Jan 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
31 Jan 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD

Feb 2017

DateTTD-USDUSD-TTD
01 Feb 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
02 Feb 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
03 Feb 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
04 Feb 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
05 Feb 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
06 Feb 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
07 Feb 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
08 Feb 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
09 Feb 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
10 Feb 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
11 Feb 2017 1 TTD = 0.1493 USD 1 USD = 6.6985 TTD
12 Feb 2017 1 TTD = 0.1493 USD 1 USD = 6.6985 TTD
28 Feb 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD

Mar 2017

DateTTD-USDUSD-TTD
01 Mar 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
02 Mar 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
03 Mar 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
04 Mar 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
05 Mar 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
06 Mar 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
07 Mar 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
08 Mar 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
09 Mar 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
10 Mar 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
11 Mar 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
12 Mar 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
13 Mar 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
14 Mar 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
15 Mar 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
16 Mar 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
17 Mar 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
18 Mar 2017 1 TTD = 0.1493 USD 1 USD = 6.699 TTD
19 Mar 2017 1 TTD = 0.1493 USD 1 USD = 6.699 TTD
20 Mar 2017 1 TTD = 0.1497 USD 1 USD = 6.6795 TTD
21 Mar 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
22 Mar 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
23 Mar 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
24 Mar 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
25 Mar 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
26 Mar 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
27 Mar 2017 1 TTD = 0.1497 USD 1 USD = 6.6795 TTD
28 Mar 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
29 Mar 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
30 Mar 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
31 Mar 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD

Apr 2017

DateTTD-USDUSD-TTD
01 Apr 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
02 Apr 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
03 Apr 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
04 Apr 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
05 Apr 2017 1 TTD = 0.1497 USD 1 USD = 6.6795 TTD
06 Apr 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
07 Apr 2017 1 TTD = 0.1493 USD 1 USD = 6.699 TTD
08 Apr 2017 1 TTD = 0.1493 USD 1 USD = 6.699 TTD
09 Apr 2017 1 TTD = 0.1493 USD 1 USD = 6.699 TTD
10 Apr 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
11 Apr 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
12 Apr 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
13 Apr 2017 1 TTD = 0.1491 USD 1 USD = 6.709 TTD
14 Apr 2017 1 TTD = 0.1488 USD 1 USD = 6.7195 TTD
15 Apr 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
16 Apr 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
17 Apr 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
18 Apr 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
19 Apr 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
20 Apr 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
21 Apr 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
22 Apr 2017 1 TTD = 0.1493 USD 1 USD = 6.699 TTD
23 Apr 2017 1 TTD = 0.1493 USD 1 USD = 6.699 TTD
24 Apr 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
25 Apr 2017 1 TTD = 0.1493 USD 1 USD = 6.699 TTD
26 Apr 2017 1 TTD = 0.1491 USD 1 USD = 6.7085 TTD
27 Apr 2017 1 TTD = 0.1491 USD 1 USD = 6.7085 TTD
28 Apr 2017 1 TTD = 0.149 USD 1 USD = 6.7093 TTD
29 Apr 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
30 Apr 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD

May 2017

DateTTD-USDUSD-TTD
01 May 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
02 May 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
03 May 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
04 May 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
05 May 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
06 May 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
07 May 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
08 May 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
09 May 2017 1 TTD = 0.1491 USD 1 USD = 6.709 TTD
10 May 2017 1 TTD = 0.149 USD 1 USD = 6.7092 TTD
11 May 2017 1 TTD = 0.1488 USD 1 USD = 6.7193 TTD
12 May 2017 1 TTD = 0.1488 USD 1 USD = 6.7195 TTD
13 May 2017 1 TTD = 0.1488 USD 1 USD = 6.7195 TTD
14 May 2017 1 TTD = 0.1488 USD 1 USD = 6.7195 TTD
15 May 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
16 May 2017 1 TTD = 0.1488 USD 1 USD = 6.7193 TTD
17 May 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
18 May 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
19 May 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
20 May 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
21 May 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
22 May 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
23 May 2017 1 TTD = 0.149 USD 1 USD = 6.7093 TTD
24 May 2017 1 TTD = 0.1488 USD 1 USD = 6.7195 TTD
25 May 2017 1 TTD = 0.1488 USD 1 USD = 6.7195 TTD
26 May 2017 1 TTD = 0.1488 USD 1 USD = 6.7195 TTD
27 May 2017 1 TTD = 0.1488 USD 1 USD = 6.719 TTD
28 May 2017 1 TTD = 0.1488 USD 1 USD = 6.719 TTD
29 May 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
30 May 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
31 May 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD

Jun 2017

DateTTD-USDUSD-TTD
01 Jun 2017 1 TTD = 0.1499 USD 1 USD = 6.6695 TTD
02 Jun 2017 1 TTD = 0.1504 USD 1 USD = 6.6481 TTD
03 Jun 2017 1 TTD = 0.1497 USD 1 USD = 6.6792 TTD
04 Jun 2017 1 TTD = 0.1497 USD 1 USD = 6.6792 TTD
05 Jun 2017 1 TTD = 0.1499 USD 1 USD = 6.6695 TTD
06 Jun 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
07 Jun 2017 1 TTD = 0.1493 USD 1 USD = 6.6993 TTD
08 Jun 2017 1 TTD = 0.1488 USD 1 USD = 6.7195 TTD
09 Jun 2017 1 TTD = 0.1488 USD 1 USD = 6.7195 TTD
10 Jun 2017 1 TTD = 0.1488 USD 1 USD = 6.7192 TTD
11 Jun 2017 1 TTD = 0.1488 USD 1 USD = 6.7192 TTD
12 Jun 2017 1 TTD = 0.1493 USD 1 USD = 6.6961 TTD
13 Jun 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
14 Jun 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
15 Jun 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
16 Jun 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
17 Jun 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
18 Jun 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
19 Jun 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
20 Jun 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
21 Jun 2017 1 TTD = 0.1493 USD 1 USD = 6.6993 TTD
22 Jun 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
23 Jun 2017 1 TTD = 0.1488 USD 1 USD = 6.719 TTD
24 Jun 2017 1 TTD = 0.1488 USD 1 USD = 6.7188 TTD
25 Jun 2017 1 TTD = 0.1488 USD 1 USD = 6.7188 TTD
26 Jun 2017 1 TTD = 0.1488 USD 1 USD = 6.7195 TTD
27 Jun 2017 1 TTD = 0.1488 USD 1 USD = 6.7195 TTD
28 Jun 2017 1 TTD = 0.1488 USD 1 USD = 6.719 TTD
29 Jun 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
30 Jun 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD

Jul 2017

DateTTD-USDUSD-TTD
01 Jul 2017 1 TTD = 0.149 USD 1 USD = 6.7092 TTD
02 Jul 2017 1 TTD = 0.149 USD 1 USD = 6.7092 TTD
03 Jul 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
04 Jul 2017 1 TTD = 0.149 USD 1 USD = 6.7093 TTD
05 Jul 2017 1 TTD = 0.1495 USD 1 USD = 6.6895 TTD
06 Jul 2017 1 TTD = 0.1488 USD 1 USD = 6.7195 TTD
07 Jul 2017 1 TTD = 0.1489 USD 1 USD = 6.7154 TTD
08 Jul 2017 1 TTD = 0.1503 USD 1 USD = 6.6531 TTD
09 Jul 2017 1 TTD = 0.1503 USD 1 USD = 6.6531 TTD
10 Jul 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
11 Jul 2017 1 TTD = 0.1493 USD 1 USD = 6.6995 TTD
12 Jul 2017 1 TTD = 0.1499 USD 1 USD = 6.6695 TTD
13 Jul 2017 1 TTD = 0.1499 USD 1 USD = 6.6693 TTD
14 Jul 2017 1 TTD = 0.1489 USD 1 USD = 6.7139 TTD
15 Jul 2017 1 TTD = 0.149 USD 1 USD = 6.7135 TTD
16 Jul 2017 1 TTD = 0.149 USD 1 USD = 6.7135 TTD
17 Jul 2017 1 TTD = 0.1488 USD 1 USD = 6.7208 TTD
18 Jul 2017 1 TTD = 0.1488 USD 1 USD = 6.7208 TTD
19 Jul 2017 1 TTD = 0.1488 USD 1 USD = 6.7224 TTD
20 Jul 2017 1 TTD = 0.1486 USD 1 USD = 6.7287 TTD
21 Jul 2017 1 TTD = 0.1482 USD 1 USD = 6.749 TTD
22 Jul 2017 1 TTD = 0.1482 USD 1 USD = 6.7483 TTD
23 Jul 2017 1 TTD = 0.1482 USD 1 USD = 6.7483 TTD
24 Jul 2017 1 TTD = 0.1482 USD 1 USD = 6.749 TTD
25 Jul 2017 1 TTD = 0.1478 USD 1 USD = 6.7655 TTD
26 Jul 2017 1 TTD = 0.1482 USD 1 USD = 6.7488 TTD
27 Jul 2017 1 TTD = 0.1482 USD 1 USD = 6.7494 TTD
28 Jul 2017 1 TTD = 0.1482 USD 1 USD = 6.749 TTD
29 Jul 2017 1 TTD = 0.1482 USD 1 USD = 6.7495 TTD
30 Jul 2017 1 TTD = 0.1482 USD 1 USD = 6.7495 TTD
31 Jul 2017 1 TTD = 0.1484 USD 1 USD = 6.7365 TTD

Aug 2017

DateTTD-USDUSD-TTD
01 Aug 2017 1 TTD = 0.1488 USD 1 USD = 6.7193 TTD
02 Aug 2017 1 TTD = 0.1488 USD 1 USD = 6.7193 TTD
03 Aug 2017 1 TTD = 0.149 USD 1 USD = 6.7133 TTD
04 Aug 2017 1 TTD = 0.1484 USD 1 USD = 6.7365 TTD
05 Aug 2017 1 TTD = 0.1485 USD 1 USD = 6.736 TTD
06 Aug 2017 1 TTD = 0.1485 USD 1 USD = 6.736 TTD
07 Aug 2017 1 TTD = 0.1485 USD 1 USD = 6.7322 TTD
08 Aug 2017 1 TTD = 0.1504 USD 1 USD = 6.6492 TTD
09 Aug 2017 1 TTD = 0.1488 USD 1 USD = 6.7196 TTD
10 Aug 2017 1 TTD = 0.1489 USD 1 USD = 6.7165 TTD
11 Aug 2017 1 TTD = 0.1489 USD 1 USD = 6.7165 TTD
12 Aug 2017 1 TTD = 0.1489 USD 1 USD = 6.715 TTD
13 Aug 2017 1 TTD = 0.1489 USD 1 USD = 6.715 TTD
14 Aug 2017 1 TTD = 0.1497 USD 1 USD = 6.6822 TTD
15 Aug 2017 1 TTD = 0.1504 USD 1 USD = 6.6503 TTD
16 Aug 2017 1 TTD = 0.1491 USD 1 USD = 6.7048 TTD
17 Aug 2017 1 TTD = 0.1487 USD 1 USD = 6.7238 TTD
18 Aug 2017 1 TTD = 0.1483 USD 1 USD = 6.7443 TTD
19 Aug 2017 1 TTD = 0.1483 USD 1 USD = 6.7445 TTD
20 Aug 2017 1 TTD = 0.1483 USD 1 USD = 6.7445 TTD
21 Aug 2017 1 TTD = 0.1483 USD 1 USD = 6.7443 TTD
22 Aug 2017 1 TTD = 0.1484 USD 1 USD = 6.7398 TTD
23 Aug 2017 1 TTD = 0.148 USD 1 USD = 6.7552 TTD
24 Aug 2017 1 TTD = 0.1481 USD 1 USD = 6.7535 TTD
25 Aug 2017 1 TTD = 0.1478 USD 1 USD = 6.7651 TTD
26 Aug 2017 1 TTD = 0.1481 USD 1 USD = 6.7535 TTD
27 Aug 2017 1 TTD = 0.1481 USD 1 USD = 6.7535 TTD
28 Aug 2017 1 TTD = 0.1478 USD 1 USD = 6.765 TTD
29 Aug 2017 1 TTD = 0.1483 USD 1 USD = 6.7422 TTD
30 Aug 2017 1 TTD = 0.1493 USD 1 USD = 6.6992 TTD
31 Aug 2017 1 TTD = 0.1491 USD 1 USD = 6.7086 TTD

Sep 2017

DateTTD-USDUSD-TTD
01 Sep 2017 1 TTD = 0.1491 USD 1 USD = 6.7086 TTD
02 Sep 2017 1 TTD = 0.1491 USD 1 USD = 6.7085 TTD
03 Sep 2017 1 TTD = 0.1491 USD 1 USD = 6.7085 TTD
04 Sep 2017 1 TTD = 0.1496 USD 1 USD = 6.6856 TTD
05 Sep 2017 1 TTD = 0.149 USD 1 USD = 6.7103 TTD
06 Sep 2017 1 TTD = 0.1497 USD 1 USD = 6.6796 TTD
07 Sep 2017 1 TTD = 0.1486 USD 1 USD = 6.7296 TTD
08 Sep 2017 1 TTD = 0.1486 USD 1 USD = 6.7276 TTD
09 Sep 2017 1 TTD = 0.1486 USD 1 USD = 6.7273 TTD
10 Sep 2017 1 TTD = 0.1486 USD 1 USD = 6.7273 TTD
11 Sep 2017 1 TTD = 0.1479 USD 1 USD = 6.7601 TTD
12 Sep 2017 1 TTD = 0.1479 USD 1 USD = 6.7595 TTD
13 Sep 2017 1 TTD = 0.1479 USD 1 USD = 6.7593 TTD
14 Sep 2017 1 TTD = 0.1486 USD 1 USD = 6.7275 TTD
15 Sep 2017 1 TTD = 0.1486 USD 1 USD = 6.7275 TTD
16 Sep 2017 1 TTD = 0.1487 USD 1 USD = 6.727 TTD
17 Sep 2017 1 TTD = 0.1487 USD 1 USD = 6.727 TTD
18 Sep 2017 1 TTD = 0.1488 USD 1 USD = 6.722 TTD
19 Sep 2017 1 TTD = 0.149 USD 1 USD = 6.7098 TTD
20 Sep 2017 1 TTD = 0.149 USD 1 USD = 6.713 TTD
21 Sep 2017 1 TTD = 0.1482 USD 1 USD = 6.7481 TTD
22 Sep 2017 1 TTD = 0.148 USD 1 USD = 6.7552 TTD
23 Sep 2017 1 TTD = 0.1482 USD 1 USD = 6.7482 TTD
24 Sep 2017 1 TTD = 0.1482 USD 1 USD = 6.7482 TTD
25 Sep 2017 1 TTD = 0.1478 USD 1 USD = 6.7661 TTD
26 Sep 2017 1 TTD = 0.1478 USD 1 USD = 6.7661 TTD
27 Sep 2017 1 TTD = 0.1478 USD 1 USD = 6.7661 TTD
28 Sep 2017 1 TTD = 0.148 USD 1 USD = 6.7571 TTD
29 Sep 2017 1 TTD = 0.1482 USD 1 USD = 6.7484 TTD
30 Sep 2017 1 TTD = 0.148 USD 1 USD = 6.756 TTD

Oct 2017

DateTTD-USDUSD-TTD
01 Oct 2017 1 TTD = 0.148 USD 1 USD = 6.756 TTD
02 Oct 2017 1 TTD = 0.1482 USD 1 USD = 6.7495 TTD
03 Oct 2017 1 TTD = 0.149 USD 1 USD = 6.7112 TTD
04 Oct 2017 1 TTD = 0.1482 USD 1 USD = 6.7495 TTD
05 Oct 2017 1 TTD = 0.1482 USD 1 USD = 6.7493 TTD
06 Oct 2017 1 TTD = 0.1482 USD 1 USD = 6.7492 TTD
07 Oct 2017 1 TTD = 0.1482 USD 1 USD = 6.7489 TTD
08 Oct 2017 1 TTD = 0.1482 USD 1 USD = 6.7489 TTD
09 Oct 2017 1 TTD = 0.1482 USD 1 USD = 6.7489 TTD
10 Oct 2017 1 TTD = 0.1482 USD 1 USD = 6.7485 TTD
11 Oct 2017 1 TTD = 0.1492 USD 1 USD = 6.7005 TTD
12 Oct 2017 1 TTD = 0.1494 USD 1 USD = 6.6928 TTD
13 Oct 2017 1 TTD = 0.1497 USD 1 USD = 6.6792 TTD
14 Oct 2017 1 TTD = 0.1497 USD 1 USD = 6.6787 TTD
15 Oct 2017 1 TTD = 0.1497 USD 1 USD = 6.6787 TTD
16 Oct 2017 1 TTD = 0.1499 USD 1 USD = 6.672 TTD
17 Oct 2017 1 TTD = 0.15 USD 1 USD = 6.6651 TTD
18 Oct 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD
19 Oct 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD
20 Oct 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD
21 Oct 2017 1 TTD = 0.1497 USD 1 USD = 6.6783 TTD
22 Oct 2017 1 TTD = 0.1497 USD 1 USD = 6.6783 TTD
23 Oct 2017 1 TTD = 0.1514 USD 1 USD = 6.6031 TTD
24 Oct 2017 1 TTD = 0.1513 USD 1 USD = 6.6097 TTD
25 Oct 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD
26 Oct 2017 1 TTD = 0.1514 USD 1 USD = 6.6031 TTD
27 Oct 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD
28 Oct 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD
29 Oct 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD
30 Oct 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
31 Oct 2017 1 TTD = 0.1484 USD 1 USD = 6.7383 TTD

Nov 2017

DateTTD-USDUSD-TTD
01 Nov 2017 1 TTD = 0.149 USD 1 USD = 6.7095 TTD
02 Nov 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD
03 Nov 2017 1 TTD = 0.1489 USD 1 USD = 6.7147 TTD
04 Nov 2017 1 TTD = 0.1496 USD 1 USD = 6.6861 TTD
05 Nov 2017 1 TTD = 0.1496 USD 1 USD = 6.6861 TTD
06 Nov 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD
07 Nov 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD
08 Nov 2017 1 TTD = 0.1492 USD 1 USD = 6.703 TTD
09 Nov 2017 1 TTD = 0.1486 USD 1 USD = 6.7305 TTD
10 Nov 2017 1 TTD = 0.1484 USD 1 USD = 6.7385 TTD
11 Nov 2017 1 TTD = 0.1483 USD 1 USD = 6.742 TTD
12 Nov 2017 1 TTD = 0.1483 USD 1 USD = 6.742 TTD
13 Nov 2017 1 TTD = 0.1483 USD 1 USD = 6.742 TTD
14 Nov 2017 1 TTD = 0.1484 USD 1 USD = 6.7375 TTD
15 Nov 2017 1 TTD = 0.149 USD 1 USD = 6.7125 TTD
16 Nov 2017 1 TTD = 0.1482 USD 1 USD = 6.7487 TTD
17 Nov 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD
18 Nov 2017 1 TTD = 0.1491 USD 1 USD = 6.7075 TTD
19 Nov 2017 1 TTD = 0.1491 USD 1 USD = 6.7075 TTD
20 Nov 2017 1 TTD = 0.1491 USD 1 USD = 6.7075 TTD
21 Nov 2017 1 TTD = 0.1483 USD 1 USD = 6.7428 TTD
22 Nov 2017 1 TTD = 0.1489 USD 1 USD = 6.7147 TTD
23 Nov 2017 1 TTD = 0.1483 USD 1 USD = 6.7425 TTD
24 Nov 2017 1 TTD = 0.1483 USD 1 USD = 6.7425 TTD
25 Nov 2017 1 TTD = 0.1483 USD 1 USD = 6.7425 TTD
26 Nov 2017 1 TTD = 0.1483 USD 1 USD = 6.7425 TTD
27 Nov 2017 1 TTD = 0.1483 USD 1 USD = 6.7425 TTD
28 Nov 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD
29 Nov 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD
30 Nov 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD

Dec 2017

DateTTD-USDUSD-TTD
01 Dec 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD
02 Dec 2017 1 TTD = 0.1484 USD 1 USD = 6.7397 TTD
03 Dec 2017 1 TTD = 0.1484 USD 1 USD = 6.7397 TTD
04 Dec 2017 1 TTD = 0.1484 USD 1 USD = 6.7397 TTD
05 Dec 2017 1 TTD = 0.1484 USD 1 USD = 6.7397 TTD
06 Dec 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD
07 Dec 2017 1 TTD = 0.1493 USD 1 USD = 6.6966 TTD
08 Dec 2017 1 TTD = 0.1487 USD 1 USD = 6.7235 TTD
09 Dec 2017 1 TTD = 0.1484 USD 1 USD = 6.7393 TTD
10 Dec 2017 1 TTD = 0.1484 USD 1 USD = 6.7393 TTD
11 Dec 2017 1 TTD = 0.1483 USD 1 USD = 6.744 TTD
12 Dec 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD
13 Dec 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD
14 Dec 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD
15 Dec 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD
16 Dec 2017 1 TTD = 0.1508 USD 1 USD = 6.6295 TTD

TTD-USD and USD-TTD exchange rates info

Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Trinidad & Tobago and United States of America, rates that are listed as references.