currencystats247.com

CurrencyStats247 > Exchange Rates > TTD-USD and USD-TTD exchange rates - 2019

TTD-USD and USD-TTD exchange rates - 2019

TTD-USD and USD-TTD exchange rates

Check below the exchange rates for TTD-USD and USD-TTD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 TTD = 0.1475 USD
1 USD = 6.7788 TTD
1Y 2Y 3Y
TTD to USDUSD to TTD
0.1483 Date: 5/20 0.1483 Date: 5/19 0.1483 Date: 5/18 0.1483 Date: 5/17 0.1477 Date: 5/16 0.1476 Date: 5/15 0.1478 Date: 5/14 0.1476 Date: 5/13 0.1476 Date: 5/12 0.1476 Date: 5/11 0.1476 Date: 5/10 0.1476 Date: 5/9 0.1476 Date: 5/8 0.1476 Date: 5/7 0.1478 Date: 5/6 0.1477 Date: 5/5 0.1477 Date: 5/4 0.1477 Date: 5/3 0.1477 Date: 5/2 0.1476 Date: 5/1 0.1475 Date: 4/30 0.1479 Date: 4/29 0.1481 Date: 4/28 0.1477 Date: 4/27 0.1477 Date: 4/26 0.1474 Date: 4/25 0.1473 Date: 4/24 0.1475 Date: 4/23 0.1474 Date: 4/22 0.1473 Date: 4/21 0.1473 Date: 4/20 0.1473 Date: 4/19 0.1475 Date: 4/18 0.1475 Date: 4/17 0.1476 Date: 4/16 0.1475 Date: 4/15 0.1478 Date: 4/14 0.1475 Date: 4/13 0.1475 Date: 4/12 0.1477 Date: 4/11 0.1477 Date: 4/10 0.1478 Date: 4/9 0.1475 Date: 4/8 0.1468 Date: 4/7 0.1468 Date: 4/6 0.1475 Date: 4/5 0.1475 Date: 4/4 0.1476 Date: 4/3 0.1476 Date: 4/2 0.1476 Date: 4/1 0.1477 Date: 3/31 0.1477 Date: 3/30 0.1476 Date: 3/29 0.1475 Date: 3/28 0.1470 Date: 3/27 0.1473 Date: 3/26 0.1474 Date: 3/25 0.1475 Date: 3/24 0.1473 Date: 3/23 0.1473 Date: 3/22 0.1475 Date: 3/21 0.1475 Date: 3/20 0.1471 Date: 3/19 0.1474 Date: 3/18 0.1474 Date: 3/17 0.1474 Date: 3/16 0.1477 Date: 3/15 0.1477 Date: 3/14 0.1477 Date: 3/13 0.1476 Date: 3/12 0.1477 Date: 3/11 0.1475 Date: 3/10 0.1475 Date: 3/9 0.1473 Date: 3/8 0.1474 Date: 3/7 0.1472 Date: 3/6 0.1472 Date: 3/5 0.1471 Date: 3/4 0.1473 Date: 3/3 0.1473 Date: 3/2 0.1473 Date: 3/1 0.1474 Date: 2/28 0.1474 Date: 2/27 0.1474 Date: 2/26 0.1474 Date: 2/25 0.1474 Date: 2/24 0.1474 Date: 2/23 0.1474 Date: 2/22 0.1475 Date: 2/21 0.1475 Date: 2/20 0.1476 Date: 2/19 0.1479 Date: 2/18 0.1476 Date: 2/17 0.1476 Date: 2/16 0.1476 Date: 2/15 0.1476 Date: 2/14 0.1476 Date: 2/13 0.1476 Date: 2/12 0.1476 Date: 2/11 0.1477 Date: 2/10 0.1477 Date: 2/9 0.1477 Date: 2/8 0.1476 Date: 2/7 0.1476 Date: 2/6 0.1472 Date: 2/5 0.1471 Date: 2/4 0.1473 Date: 2/3 0.1473 Date: 2/2 0.1474 Date: 2/1 0.1472 Date: 1/31 0.1477 Date: 1/30 0.1478 Date: 1/29 0.1480 Date: 1/28 0.1480 Date: 1/27 0.1480 Date: 1/26 0.1473 Date: 1/25 0.1474 Date: 1/24 0.1474 Date: 1/23 0.1474 Date: 1/22 0.1472 Date: 1/21 0.1475 Date: 1/20 0.1475 Date: 1/19 0.1472 Date: 1/18 0.1472 Date: 1/17 0.1472 Date: 1/16 0.1474 Date: 1/15 0.1469 Date: 1/14 0.1477 Date: 1/13 0.1477 Date: 1/12 0.1480 Date: 1/11 0.1490 Date: 1/10 0.1476 Date: 1/9 0.1474 Date: 1/8 0.1476 Date: 1/7 0.1475 Date: 1/6 0.1475 Date: 1/5 0.1483 Date: 1/4 0.1457 Date: 1/3 0.1470 Date: 1/2 0.1470 Date: 1/1 0.1483 Date: 5/20 0.1483 Date: 5/19 0.1483 Date: 5/18 0.1483 Date: 5/17 0.1477 Date: 5/16 0.1476 Date: 5/15 0.1478 Date: 5/14 0.1476 Date: 5/13 0.1476 Date: 5/12 0.1476 Date: 5/11 0.1476 Date: 5/10 0.1476 Date: 5/9 0.1476 Date: 5/8 0.1476 Date: 5/7 0.1478 Date: 5/6 0.1477 Date: 5/5 0.1477 Date: 5/4 0.1477 Date: 5/3 0.1477 Date: 5/2 0.1476 Date: 5/1 0.1475 Date: 4/30 0.1479 Date: 4/29 0.1481 Date: 4/28 0.1477 Date: 4/27 0.1477 Date: 4/26 0.1474 Date: 4/25 0.1473 Date: 4/24 0.1475 Date: 4/23 0.1474 Date: 4/22 0.1473 Date: 4/21 0.1473 Date: 4/20 0.1473 Date: 4/19 0.1475 Date: 4/18 0.1475 Date: 4/17 0.1476 Date: 4/16 0.1475 Date: 4/15 0.1478 Date: 4/14 0.1475 Date: 4/13 0.1475 Date: 4/12 0.1477 Date: 4/11 0.1477 Date: 4/10 0.1478 Date: 4/9 0.1475 Date: 4/8 0.1468 Date: 4/7 0.1468 Date: 4/6 0.1475 Date: 4/5 0.1475 Date: 4/4 0.1476 Date: 4/3 0.1476 Date: 4/2 0.1476 Date: 4/1 0.1477 Date: 3/31 0.1477 Date: 3/30 0.1476 Date: 3/29 0.1475 Date: 3/28 0.1470 Date: 3/27 0.1473 Date: 3/26 0.1474 Date: 3/25 0.1475 Date: 3/24 0.1473 Date: 3/23 0.1473 Date: 3/22 0.1475 Date: 3/21 0.1475 Date: 3/20 0.1471 Date: 3/19 0.1474 Date: 3/18 0.1474 Date: 3/17 0.1474 Date: 3/16 0.1477 Date: 3/15 0.1477 Date: 3/14 0.1477 Date: 3/13 0.1476 Date: 3/12 0.1477 Date: 3/11 0.1475 Date: 3/10 0.1475 Date: 3/9 0.1473 Date: 3/8 0.1474 Date: 3/7 0.1472 Date: 3/6 0.1472 Date: 3/5 0.1471 Date: 3/4 0.1473 Date: 3/3 0.1473 Date: 3/2 0.1473 Date: 3/1 0.1474 Date: 2/28 0.1474 Date: 2/27 0.1474 Date: 2/26 0.1474 Date: 2/25 0.1474 Date: 2/24 0.1474 Date: 2/23 0.1474 Date: 2/22 0.1475 Date: 2/21 0.1475 Date: 2/20 0.1476 Date: 2/19 0.1479 Date: 2/18 0.1476 Date: 2/17 0.1476 Date: 2/16 0.1476 Date: 2/15 0.1476 Date: 2/14 0.1476 Date: 2/13 0.1476 Date: 2/12 0.1476 Date: 2/11 0.1477 Date: 2/10 0.1477 Date: 2/9 0.1477 Date: 2/8 0.1476 Date: 2/7 0.1476 Date: 2/6 0.1472 Date: 2/5 0.1471 Date: 2/4 0.1473 Date: 2/3 0.1473 Date: 2/2 0.1474 Date: 2/1 0.1472 Date: 1/31 0.1477 Date: 1/30 0.1478 Date: 1/29 0.1480 Date: 1/28 0.1480 Date: 1/27 0.1480 Date: 1/26 0.1473 Date: 1/25 0.1474 Date: 1/24 0.1474 Date: 1/23 0.1474 Date: 1/22 0.1472 Date: 1/21 0.1475 Date: 1/20 0.1475 Date: 1/19 0.1472 Date: 1/18 0.1472 Date: 1/17 0.1472 Date: 1/16 0.1474 Date: 1/15 0.1469 Date: 1/14 0.1477 Date: 1/13 0.1477 Date: 1/12 0.1480 Date: 1/11 0.1490 Date: 1/10 0.1476 Date: 1/9 0.1474 Date: 1/8 0.1476 Date: 1/7 0.1475 Date: 1/6 0.1475 Date: 1/5 0.1483 Date: 1/4 0.1457 Date: 1/3 0.1470 Date: 1/2 0.1470 Date: 1/1

Jan 2019

DateTTD-USDUSD-TTD
01 Jan 2019 1 TTD = 0.147 USD 1 USD = 6.8049 TTD
02 Jan 2019 1 TTD = 0.147 USD 1 USD = 6.805 TTD
03 Jan 2019 1 TTD = 0.1457 USD 1 USD = 6.8624 TTD
04 Jan 2019 1 TTD = 0.1483 USD 1 USD = 6.7425 TTD
05 Jan 2019 1 TTD = 0.1475 USD 1 USD = 6.778 TTD
06 Jan 2019 1 TTD = 0.1475 USD 1 USD = 6.778 TTD
07 Jan 2019 1 TTD = 0.1476 USD 1 USD = 6.7753 TTD
08 Jan 2019 1 TTD = 0.1474 USD 1 USD = 6.7837 TTD
09 Jan 2019 1 TTD = 0.1476 USD 1 USD = 6.7754 TTD
10 Jan 2019 1 TTD = 0.149 USD 1 USD = 6.7129 TTD
11 Jan 2019 1 TTD = 0.148 USD 1 USD = 6.7587 TTD
12 Jan 2019 1 TTD = 0.1477 USD 1 USD = 6.7713 TTD
13 Jan 2019 1 TTD = 0.1477 USD 1 USD = 6.7713 TTD
14 Jan 2019 1 TTD = 0.1469 USD 1 USD = 6.8084 TTD
15 Jan 2019 1 TTD = 0.1474 USD 1 USD = 6.7854 TTD
16 Jan 2019 1 TTD = 0.1472 USD 1 USD = 6.7929 TTD
17 Jan 2019 1 TTD = 0.1472 USD 1 USD = 6.7929 TTD
18 Jan 2019 1 TTD = 0.1472 USD 1 USD = 6.7924 TTD
19 Jan 2019 1 TTD = 0.1475 USD 1 USD = 6.7787 TTD
20 Jan 2019 1 TTD = 0.1475 USD 1 USD = 6.7787 TTD
21 Jan 2019 1 TTD = 0.1472 USD 1 USD = 6.7952 TTD
22 Jan 2019 1 TTD = 0.1474 USD 1 USD = 6.7843 TTD
23 Jan 2019 1 TTD = 0.1474 USD 1 USD = 6.784 TTD
24 Jan 2019 1 TTD = 0.1474 USD 1 USD = 6.7843 TTD
25 Jan 2019 1 TTD = 0.1473 USD 1 USD = 6.7911 TTD
26 Jan 2019 1 TTD = 0.148 USD 1 USD = 6.7579 TTD
27 Jan 2019 1 TTD = 0.148 USD 1 USD = 6.7579 TTD
28 Jan 2019 1 TTD = 0.148 USD 1 USD = 6.7562 TTD
29 Jan 2019 1 TTD = 0.1478 USD 1 USD = 6.7649 TTD
30 Jan 2019 1 TTD = 0.1477 USD 1 USD = 6.7689 TTD
31 Jan 2019 1 TTD = 0.1472 USD 1 USD = 6.7923 TTD

Feb 2019

DateTTD-USDUSD-TTD
01 Feb 2019 1 TTD = 0.1474 USD 1 USD = 6.7862 TTD
02 Feb 2019 1 TTD = 0.1473 USD 1 USD = 6.7909 TTD
03 Feb 2019 1 TTD = 0.1473 USD 1 USD = 6.7909 TTD
04 Feb 2019 1 TTD = 0.1471 USD 1 USD = 6.7983 TTD
05 Feb 2019 1 TTD = 0.1472 USD 1 USD = 6.7929 TTD
06 Feb 2019 1 TTD = 0.1476 USD 1 USD = 6.7752 TTD
07 Feb 2019 1 TTD = 0.1476 USD 1 USD = 6.7745 TTD
08 Feb 2019 1 TTD = 0.1477 USD 1 USD = 6.7713 TTD
09 Feb 2019 1 TTD = 0.1477 USD 1 USD = 6.7715 TTD
10 Feb 2019 1 TTD = 0.1477 USD 1 USD = 6.7715 TTD
11 Feb 2019 1 TTD = 0.1476 USD 1 USD = 6.7734 TTD
12 Feb 2019 1 TTD = 0.1476 USD 1 USD = 6.7768 TTD
13 Feb 2019 1 TTD = 0.1476 USD 1 USD = 6.7737 TTD
14 Feb 2019 1 TTD = 0.1476 USD 1 USD = 6.7752 TTD
15 Feb 2019 1 TTD = 0.1476 USD 1 USD = 6.7757 TTD
16 Feb 2019 1 TTD = 0.1476 USD 1 USD = 6.776 TTD
17 Feb 2019 1 TTD = 0.1476 USD 1 USD = 6.776 TTD
18 Feb 2019 1 TTD = 0.1479 USD 1 USD = 6.7592 TTD
19 Feb 2019 1 TTD = 0.1476 USD 1 USD = 6.7756 TTD
20 Feb 2019 1 TTD = 0.1475 USD 1 USD = 6.7818 TTD
21 Feb 2019 1 TTD = 0.1475 USD 1 USD = 6.7776 TTD
22 Feb 2019 1 TTD = 0.1474 USD 1 USD = 6.784 TTD
23 Feb 2019 1 TTD = 0.1474 USD 1 USD = 6.7858 TTD
24 Feb 2019 1 TTD = 0.1474 USD 1 USD = 6.7838 TTD
25 Feb 2019 1 TTD = 0.1474 USD 1 USD = 6.7834 TTD
26 Feb 2019 1 TTD = 0.1474 USD 1 USD = 6.7853 TTD
27 Feb 2019 1 TTD = 0.1474 USD 1 USD = 6.7854 TTD
28 Feb 2019 1 TTD = 0.1474 USD 1 USD = 6.7847 TTD

Mar 2019

DateTTD-USDUSD-TTD
01 Mar 2019 1 TTD = 0.1473 USD 1 USD = 6.7886 TTD
02 Mar 2019 1 TTD = 0.1473 USD 1 USD = 6.7873 TTD
03 Mar 2019 1 TTD = 0.1473 USD 1 USD = 6.7873 TTD
04 Mar 2019 1 TTD = 0.1471 USD 1 USD = 6.7973 TTD
05 Mar 2019 1 TTD = 0.1472 USD 1 USD = 6.7934 TTD
06 Mar 2019 1 TTD = 0.1472 USD 1 USD = 6.7914 TTD
07 Mar 2019 1 TTD = 0.1474 USD 1 USD = 6.7829 TTD
08 Mar 2019 1 TTD = 0.1473 USD 1 USD = 6.7874 TTD
09 Mar 2019 1 TTD = 0.1475 USD 1 USD = 6.7808 TTD
10 Mar 2019 1 TTD = 0.1475 USD 1 USD = 6.7808 TTD
11 Mar 2019 1 TTD = 0.1477 USD 1 USD = 6.77 TTD
12 Mar 2019 1 TTD = 0.1476 USD 1 USD = 6.7733 TTD
13 Mar 2019 1 TTD = 0.1477 USD 1 USD = 6.7715 TTD
14 Mar 2019 1 TTD = 0.1477 USD 1 USD = 6.7719 TTD
15 Mar 2019 1 TTD = 0.1477 USD 1 USD = 6.7713 TTD
16 Mar 2019 1 TTD = 0.1474 USD 1 USD = 6.7849 TTD
17 Mar 2019 1 TTD = 0.1474 USD 1 USD = 6.7849 TTD
18 Mar 2019 1 TTD = 0.1474 USD 1 USD = 6.7844 TTD
19 Mar 2019 1 TTD = 0.1471 USD 1 USD = 6.7971 TTD
20 Mar 2019 1 TTD = 0.1475 USD 1 USD = 6.78 TTD
21 Mar 2019 1 TTD = 0.1475 USD 1 USD = 6.778 TTD
22 Mar 2019 1 TTD = 0.1473 USD 1 USD = 6.7911 TTD
23 Mar 2019 1 TTD = 0.1473 USD 1 USD = 6.791 TTD
24 Mar 2019 1 TTD = 0.1475 USD 1 USD = 6.7789 TTD
25 Mar 2019 1 TTD = 0.1474 USD 1 USD = 6.7849 TTD
26 Mar 2019 1 TTD = 0.1473 USD 1 USD = 6.7895 TTD
27 Mar 2019 1 TTD = 0.147 USD 1 USD = 6.8009 TTD
28 Mar 2019 1 TTD = 0.1475 USD 1 USD = 6.7814 TTD
29 Mar 2019 1 TTD = 0.1476 USD 1 USD = 6.7768 TTD
30 Mar 2019 1 TTD = 0.1477 USD 1 USD = 6.7721 TTD
31 Mar 2019 1 TTD = 0.1477 USD 1 USD = 6.7721 TTD

Apr 2019

DateTTD-USDUSD-TTD
01 Apr 2019 1 TTD = 0.1476 USD 1 USD = 6.7748 TTD
02 Apr 2019 1 TTD = 0.1476 USD 1 USD = 6.7771 TTD
03 Apr 2019 1 TTD = 0.1476 USD 1 USD = 6.7773 TTD
04 Apr 2019 1 TTD = 0.1475 USD 1 USD = 6.7815 TTD
05 Apr 2019 1 TTD = 0.1475 USD 1 USD = 6.7784 TTD
06 Apr 2019 1 TTD = 0.1468 USD 1 USD = 6.8133 TTD
07 Apr 2019 1 TTD = 0.1468 USD 1 USD = 6.8133 TTD
08 Apr 2019 1 TTD = 0.1475 USD 1 USD = 6.7819 TTD
09 Apr 2019 1 TTD = 0.1478 USD 1 USD = 6.7676 TTD
10 Apr 2019 1 TTD = 0.1477 USD 1 USD = 6.7687 TTD
11 Apr 2019 1 TTD = 0.1477 USD 1 USD = 6.7695 TTD
12 Apr 2019 1 TTD = 0.1475 USD 1 USD = 6.7777 TTD
13 Apr 2019 1 TTD = 0.1475 USD 1 USD = 6.7778 TTD
14 Apr 2019 1 TTD = 0.1478 USD 1 USD = 6.7673 TTD
15 Apr 2019 1 TTD = 0.1475 USD 1 USD = 6.7779 TTD
16 Apr 2019 1 TTD = 0.1476 USD 1 USD = 6.775 TTD
17 Apr 2019 1 TTD = 0.1475 USD 1 USD = 6.7801 TTD
18 Apr 2019 1 TTD = 0.1475 USD 1 USD = 6.7776 TTD
19 Apr 2019 1 TTD = 0.1473 USD 1 USD = 6.789 TTD
20 Apr 2019 1 TTD = 0.1473 USD 1 USD = 6.789 TTD
21 Apr 2019 1 TTD = 0.1473 USD 1 USD = 6.789 TTD
22 Apr 2019 1 TTD = 0.1474 USD 1 USD = 6.7837 TTD
23 Apr 2019 1 TTD = 0.1475 USD 1 USD = 6.7815 TTD
24 Apr 2019 1 TTD = 0.1473 USD 1 USD = 6.7893 TTD
25 Apr 2019 1 TTD = 0.1474 USD 1 USD = 6.7837 TTD
26 Apr 2019 1 TTD = 0.1477 USD 1 USD = 6.77 TTD
27 Apr 2019 1 TTD = 0.1477 USD 1 USD = 6.77 TTD
28 Apr 2019 1 TTD = 0.1481 USD 1 USD = 6.7524 TTD
29 Apr 2019 1 TTD = 0.1479 USD 1 USD = 6.759 TTD
30 Apr 2019 1 TTD = 0.1475 USD 1 USD = 6.7781 TTD

May 2019

DateTTD-USDUSD-TTD
01 May 2019 1 TTD = 0.1476 USD 1 USD = 6.7754 TTD
02 May 2019 1 TTD = 0.1477 USD 1 USD = 6.771 TTD
03 May 2019 1 TTD = 0.1477 USD 1 USD = 6.7727 TTD
04 May 2019 1 TTD = 0.1477 USD 1 USD = 6.7728 TTD
05 May 2019 1 TTD = 0.1477 USD 1 USD = 6.7728 TTD
06 May 2019 1 TTD = 0.1478 USD 1 USD = 6.7652 TTD
07 May 2019 1 TTD = 0.1476 USD 1 USD = 6.7763 TTD
08 May 2019 1 TTD = 0.1476 USD 1 USD = 6.7764 TTD
09 May 2019 1 TTD = 0.1476 USD 1 USD = 6.7769 TTD
10 May 2019 1 TTD = 0.1476 USD 1 USD = 6.7772 TTD
11 May 2019 1 TTD = 0.1476 USD 1 USD = 6.7772 TTD
12 May 2019 1 TTD = 0.1476 USD 1 USD = 6.7772 TTD
13 May 2019 1 TTD = 0.1476 USD 1 USD = 6.7774 TTD
14 May 2019 1 TTD = 0.1478 USD 1 USD = 6.7673 TTD
15 May 2019 1 TTD = 0.1476 USD 1 USD = 6.7745 TTD
16 May 2019 1 TTD = 0.1477 USD 1 USD = 6.7727 TTD
17 May 2019 1 TTD = 0.1483 USD 1 USD = 6.7413 TTD
18 May 2019 1 TTD = 0.1483 USD 1 USD = 6.7413 TTD
19 May 2019 1 TTD = 0.1483 USD 1 USD = 6.7413 TTD
20 May 2019 1 TTD = 0.1483 USD 1 USD = 6.7434 TTD

TTD-USD and USD-TTD exchange rates info

Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Trinidad & Tobago and United States of America, rates that are listed as references.