currencystats247.com

CurrencyStats247 > Exchange Rates > TWD-USD and USD-TWD exchange rates - 2017

TWD-USD and USD-TWD exchange rates - 2017

TWD-USD and USD-TWD exchange rates

Check below the exchange rates for TWD-USD and USD-TWD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 TWD = 0.0329 USD
1 USD = 30.4206 TWD
1Y 2Y 3Y
TWD to USDUSD to TWD
0.0334 Date: 12/16 0.0334 Date: 12/15 0.0333 Date: 12/14 0.0333 Date: 12/13 0.0333 Date: 12/12 0.0333 Date: 12/11 0.0333 Date: 12/10 0.0333 Date: 12/9 0.0333 Date: 12/8 0.0333 Date: 12/7 0.0333 Date: 12/6 0.0333 Date: 12/5 0.0334 Date: 12/4 0.0334 Date: 12/3 0.0334 Date: 12/2 0.0334 Date: 12/1 0.0333 Date: 11/30 0.0333 Date: 11/29 0.0334 Date: 11/28 0.0333 Date: 11/27 0.0334 Date: 11/26 0.0334 Date: 11/25 0.0333 Date: 11/24 0.0334 Date: 11/23 0.0334 Date: 11/22 0.0333 Date: 11/21 0.0333 Date: 11/20 0.0333 Date: 11/19 0.0333 Date: 11/18 0.0333 Date: 11/17 0.0332 Date: 11/16 0.0333 Date: 11/15 0.0332 Date: 11/14 0.0331 Date: 11/13 0.0332 Date: 11/12 0.0332 Date: 11/11 0.0331 Date: 11/10 0.0331 Date: 11/9 0.0332 Date: 11/8 0.0331 Date: 11/7 0.0332 Date: 11/6 0.0332 Date: 11/5 0.0332 Date: 11/4 0.0331 Date: 11/3 0.0331 Date: 11/2 0.0332 Date: 11/1 0.0332 Date: 10/31 0.0332 Date: 10/30 0.0332 Date: 10/29 0.0332 Date: 10/28 0.0331 Date: 10/27 0.0331 Date: 10/26 0.0331 Date: 10/25 0.0330 Date: 10/24 0.0331 Date: 10/23 0.0331 Date: 10/22 0.0331 Date: 10/21 0.0331 Date: 10/20 0.0331 Date: 10/19 0.0331 Date: 10/18 0.0331 Date: 10/17 0.0332 Date: 10/16 0.0332 Date: 10/15 0.0332 Date: 10/14 0.0332 Date: 10/13 0.0331 Date: 10/12 0.0331 Date: 10/11 0.0330 Date: 10/10 0.0329 Date: 10/9 0.0329 Date: 10/8 0.0329 Date: 10/7 0.0329 Date: 10/6 0.0330 Date: 10/5 0.0329 Date: 10/4 0.0329 Date: 10/3 0.0329 Date: 10/2 0.0330 Date: 10/1 0.0330 Date: 9/30 0.0330 Date: 9/29 0.0329 Date: 9/28 0.0330 Date: 9/27 0.0331 Date: 9/26 0.0331 Date: 9/25 0.0332 Date: 9/24 0.0332 Date: 9/23 0.0332 Date: 9/22 0.0331 Date: 9/21 0.0332 Date: 9/20 0.0332 Date: 9/19 0.0332 Date: 9/18 0.0333 Date: 9/17 0.0333 Date: 9/16 0.0333 Date: 9/15 0.0332 Date: 9/14 0.0333 Date: 9/13 0.0333 Date: 9/12 0.0333 Date: 9/11 0.0333 Date: 9/10 0.0333 Date: 9/9 0.0334 Date: 9/8 0.0333 Date: 9/7 0.0333 Date: 9/6 0.0333 Date: 9/5 0.0333 Date: 9/4 0.0332 Date: 9/3 0.0332 Date: 9/2 0.0333 Date: 9/1 0.0332 Date: 8/31 0.0332 Date: 8/30 0.0332 Date: 8/29 0.0332 Date: 8/28 0.0332 Date: 8/27 0.0332 Date: 8/26 0.0332 Date: 8/25 0.0331 Date: 8/24 0.0330 Date: 8/23 0.0330 Date: 8/22 0.0330 Date: 8/21 0.0330 Date: 8/20 0.0330 Date: 8/19 0.0330 Date: 8/18 0.0330 Date: 8/17 0.0330 Date: 8/16 0.0330 Date: 8/15 0.0330 Date: 8/14 0.0330 Date: 8/13 0.0330 Date: 8/12 0.0329 Date: 8/11 0.0330 Date: 8/10 0.0331 Date: 8/9 0.0332 Date: 8/8 0.0331 Date: 8/7 0.0331 Date: 8/6 0.0331 Date: 8/5 0.0332 Date: 8/4 0.0331 Date: 8/3 0.0331 Date: 8/2 0.0331 Date: 8/1 0.0331 Date: 7/31 0.0330 Date: 7/30 0.0330 Date: 7/29 0.0330 Date: 7/28 0.0331 Date: 7/27 0.0330 Date: 7/26 0.0330 Date: 7/25 0.0330 Date: 7/24 0.0329 Date: 7/23 0.0329 Date: 7/22 0.0329 Date: 7/21 0.0329 Date: 7/20 0.0329 Date: 7/19 0.0330 Date: 7/18 0.0329 Date: 7/17 0.0330 Date: 7/16 0.0330 Date: 7/15 0.0330 Date: 7/14 0.0330 Date: 7/13 0.0328 Date: 7/12 0.0327 Date: 7/11 0.0327 Date: 7/10 0.0327 Date: 7/9 0.0327 Date: 7/8 0.0327 Date: 7/7 0.0327 Date: 7/6 0.0327 Date: 7/5 0.0328 Date: 7/4 0.0328 Date: 7/3 0.0329 Date: 7/2 0.0329 Date: 7/1 0.0329 Date: 6/30 0.0329 Date: 6/29 0.0329 Date: 6/28 0.0330 Date: 6/27 0.0330 Date: 6/26 0.0329 Date: 6/25 0.0329 Date: 6/24 0.0330 Date: 6/23 0.0329 Date: 6/22 0.0329 Date: 6/21 0.0329 Date: 6/20 0.0329 Date: 6/19 0.0330 Date: 6/18 0.0330 Date: 6/17 0.0330 Date: 6/16 0.0329 Date: 6/15 0.0331 Date: 6/14 0.0331 Date: 6/13 0.0331 Date: 6/12 0.0332 Date: 6/11 0.0332 Date: 6/10 0.0332 Date: 6/9 0.0332 Date: 6/8 0.0332 Date: 6/7 0.0332 Date: 6/6 0.0333 Date: 6/5 0.0332 Date: 6/4 0.0332 Date: 6/3 0.0332 Date: 6/2 0.0332 Date: 6/1 0.0332 Date: 5/31 0.0332 Date: 5/30 0.0331 Date: 5/29 0.0332 Date: 5/28 0.0332 Date: 5/27 0.0332 Date: 5/26 0.0332 Date: 5/25 0.0332 Date: 5/24 0.0332 Date: 5/23 0.0333 Date: 5/22 0.0333 Date: 5/21 0.0333 Date: 5/20 0.0333 Date: 5/19 0.0329 Date: 5/18 0.0332 Date: 5/17 0.0332 Date: 5/16 0.0333 Date: 5/15 0.0331 Date: 5/14 0.0331 Date: 5/13 0.0331 Date: 5/12 0.0331 Date: 5/11 0.0331 Date: 5/10 0.0330 Date: 5/9 0.0331 Date: 5/8 0.0331 Date: 5/7 0.0331 Date: 5/6 0.0331 Date: 5/5 0.0332 Date: 5/4 0.0333 Date: 5/3 0.0333 Date: 5/2 0.0331 Date: 5/1 0.0332 Date: 4/30 0.0332 Date: 4/29 0.0331 Date: 4/28 0.0332 Date: 4/27 0.0332 Date: 4/26 0.0332 Date: 4/25 0.0331 Date: 4/24 0.0329 Date: 4/23 0.0329 Date: 4/22 0.0330 Date: 4/21 0.0329 Date: 4/20 0.0329 Date: 4/19 0.0329 Date: 4/18 0.0330 Date: 4/17 0.0329 Date: 4/16 0.0329 Date: 4/15 0.0330 Date: 4/14 0.0330 Date: 4/13 0.0328 Date: 4/12 0.0327 Date: 4/11 0.0327 Date: 4/10 0.0327 Date: 4/9 0.0327 Date: 4/8 0.0327 Date: 4/7 0.0328 Date: 4/6 0.0329 Date: 4/5 0.0328 Date: 4/4 0.0329 Date: 4/3 0.0330 Date: 4/2 0.0330 Date: 4/1 0.0329 Date: 3/31 0.0330 Date: 3/30 0.0331 Date: 3/29 0.0331 Date: 3/28 0.0332 Date: 3/27 0.0329 Date: 3/26 0.0329 Date: 3/25 0.0329 Date: 3/24 0.0328 Date: 3/23 0.0328 Date: 3/22 0.0329 Date: 3/21 0.0328 Date: 3/20 0.0328 Date: 3/19 0.0328 Date: 3/18 0.0327 Date: 3/17 0.0327 Date: 3/16 0.0325 Date: 3/15 0.0323 Date: 3/14 0.0323 Date: 3/13 0.0322 Date: 3/12 0.0322 Date: 3/11 0.0322 Date: 3/10 0.0322 Date: 3/9 0.0323 Date: 3/8 0.0323 Date: 3/7 0.0324 Date: 3/6 0.0323 Date: 3/5 0.0323 Date: 3/4 0.0323 Date: 3/3 0.0324 Date: 3/2 0.0325 Date: 3/1 0.0327 Date: 2/28 0.0323 Date: 2/12 0.0323 Date: 2/11 0.0323 Date: 2/10 0.0323 Date: 2/9 0.0322 Date: 2/8 0.0322 Date: 2/7 0.0324 Date: 2/6 0.0325 Date: 2/5 0.0325 Date: 2/4 0.0322 Date: 2/3 0.0322 Date: 2/2 0.0321 Date: 2/1 0.0319 Date: 1/31 0.0317 Date: 1/30 0.0317 Date: 1/29 0.0317 Date: 1/28 0.0317 Date: 1/27 0.0319 Date: 1/26 0.0319 Date: 1/25 0.0319 Date: 1/24 0.0318 Date: 1/23 0.0317 Date: 1/22 0.0317 Date: 1/21 0.0317 Date: 1/20 0.0316 Date: 1/19 0.0317 Date: 1/18 0.0319 Date: 1/17 0.0316 Date: 1/16 0.0317 Date: 1/15 0.0317 Date: 1/14 0.0317 Date: 1/13 0.0318 Date: 1/12 0.0313 Date: 1/11 0.0313 Date: 1/10 0.0312 Date: 1/9 0.0313 Date: 1/8 0.0313 Date: 1/7 0.0314 Date: 1/6 0.0313 Date: 1/5 0.0311 Date: 1/4 0.0310 Date: 1/3 0.0309 Date: 1/2 0.0308 Date: 1/1 0.0334 Date: 12/16 0.0334 Date: 12/15 0.0333 Date: 12/14 0.0333 Date: 12/13 0.0333 Date: 12/12 0.0333 Date: 12/11 0.0333 Date: 12/10 0.0333 Date: 12/9 0.0333 Date: 12/8 0.0333 Date: 12/7 0.0333 Date: 12/6 0.0333 Date: 12/5 0.0334 Date: 12/4 0.0334 Date: 12/3 0.0334 Date: 12/2 0.0334 Date: 12/1 0.0333 Date: 11/30 0.0333 Date: 11/29 0.0334 Date: 11/28 0.0333 Date: 11/27 0.0334 Date: 11/26 0.0334 Date: 11/25 0.0333 Date: 11/24 0.0334 Date: 11/23 0.0334 Date: 11/22 0.0333 Date: 11/21 0.0333 Date: 11/20 0.0333 Date: 11/19 0.0333 Date: 11/18 0.0333 Date: 11/17 0.0332 Date: 11/16 0.0333 Date: 11/15 0.0332 Date: 11/14 0.0331 Date: 11/13 0.0332 Date: 11/12 0.0332 Date: 11/11 0.0331 Date: 11/10 0.0331 Date: 11/9 0.0332 Date: 11/8 0.0331 Date: 11/7 0.0332 Date: 11/6 0.0332 Date: 11/5 0.0332 Date: 11/4 0.0331 Date: 11/3 0.0331 Date: 11/2 0.0332 Date: 11/1 0.0332 Date: 10/31 0.0332 Date: 10/30 0.0332 Date: 10/29 0.0332 Date: 10/28 0.0331 Date: 10/27 0.0331 Date: 10/26 0.0331 Date: 10/25 0.0330 Date: 10/24 0.0331 Date: 10/23 0.0331 Date: 10/22 0.0331 Date: 10/21 0.0331 Date: 10/20 0.0331 Date: 10/19 0.0331 Date: 10/18 0.0331 Date: 10/17 0.0332 Date: 10/16 0.0332 Date: 10/15 0.0332 Date: 10/14 0.0332 Date: 10/13 0.0331 Date: 10/12 0.0331 Date: 10/11 0.0330 Date: 10/10 0.0329 Date: 10/9 0.0329 Date: 10/8 0.0329 Date: 10/7 0.0329 Date: 10/6 0.0330 Date: 10/5 0.0329 Date: 10/4 0.0329 Date: 10/3 0.0329 Date: 10/2 0.0330 Date: 10/1 0.0330 Date: 9/30 0.0330 Date: 9/29 0.0329 Date: 9/28 0.0330 Date: 9/27 0.0331 Date: 9/26 0.0331 Date: 9/25 0.0332 Date: 9/24 0.0332 Date: 9/23 0.0332 Date: 9/22 0.0331 Date: 9/21 0.0332 Date: 9/20 0.0332 Date: 9/19 0.0332 Date: 9/18 0.0333 Date: 9/17 0.0333 Date: 9/16 0.0333 Date: 9/15 0.0332 Date: 9/14 0.0333 Date: 9/13 0.0333 Date: 9/12 0.0333 Date: 9/11 0.0333 Date: 9/10 0.0333 Date: 9/9 0.0334 Date: 9/8 0.0333 Date: 9/7 0.0333 Date: 9/6 0.0333 Date: 9/5 0.0333 Date: 9/4 0.0332 Date: 9/3 0.0332 Date: 9/2 0.0333 Date: 9/1 0.0332 Date: 8/31 0.0332 Date: 8/30 0.0332 Date: 8/29 0.0332 Date: 8/28 0.0332 Date: 8/27 0.0332 Date: 8/26 0.0332 Date: 8/25 0.0331 Date: 8/24 0.0330 Date: 8/23 0.0330 Date: 8/22 0.0330 Date: 8/21 0.0330 Date: 8/20 0.0330 Date: 8/19 0.0330 Date: 8/18 0.0330 Date: 8/17 0.0330 Date: 8/16 0.0330 Date: 8/15 0.0330 Date: 8/14 0.0330 Date: 8/13 0.0330 Date: 8/12 0.0329 Date: 8/11 0.0330 Date: 8/10 0.0331 Date: 8/9 0.0332 Date: 8/8 0.0331 Date: 8/7 0.0331 Date: 8/6 0.0331 Date: 8/5 0.0332 Date: 8/4 0.0331 Date: 8/3 0.0331 Date: 8/2 0.0331 Date: 8/1 0.0331 Date: 7/31 0.0330 Date: 7/30 0.0330 Date: 7/29 0.0330 Date: 7/28 0.0331 Date: 7/27 0.0330 Date: 7/26 0.0330 Date: 7/25 0.0330 Date: 7/24 0.0329 Date: 7/23 0.0329 Date: 7/22 0.0329 Date: 7/21 0.0329 Date: 7/20 0.0329 Date: 7/19 0.0330 Date: 7/18 0.0329 Date: 7/17 0.0330 Date: 7/16 0.0330 Date: 7/15 0.0330 Date: 7/14 0.0330 Date: 7/13 0.0328 Date: 7/12 0.0327 Date: 7/11 0.0327 Date: 7/10 0.0327 Date: 7/9 0.0327 Date: 7/8 0.0327 Date: 7/7 0.0327 Date: 7/6 0.0327 Date: 7/5 0.0328 Date: 7/4 0.0328 Date: 7/3 0.0329 Date: 7/2 0.0329 Date: 7/1 0.0329 Date: 6/30 0.0329 Date: 6/29 0.0329 Date: 6/28 0.0330 Date: 6/27 0.0330 Date: 6/26 0.0329 Date: 6/25 0.0329 Date: 6/24 0.0330 Date: 6/23 0.0329 Date: 6/22 0.0329 Date: 6/21 0.0329 Date: 6/20 0.0329 Date: 6/19 0.0330 Date: 6/18 0.0330 Date: 6/17 0.0330 Date: 6/16 0.0329 Date: 6/15 0.0331 Date: 6/14 0.0331 Date: 6/13 0.0331 Date: 6/12 0.0332 Date: 6/11 0.0332 Date: 6/10 0.0332 Date: 6/9 0.0332 Date: 6/8 0.0332 Date: 6/7 0.0332 Date: 6/6 0.0333 Date: 6/5 0.0332 Date: 6/4 0.0332 Date: 6/3 0.0332 Date: 6/2 0.0332 Date: 6/1 0.0332 Date: 5/31 0.0332 Date: 5/30 0.0331 Date: 5/29 0.0332 Date: 5/28 0.0332 Date: 5/27 0.0332 Date: 5/26 0.0332 Date: 5/25 0.0332 Date: 5/24 0.0332 Date: 5/23 0.0333 Date: 5/22 0.0333 Date: 5/21 0.0333 Date: 5/20 0.0333 Date: 5/19 0.0329 Date: 5/18 0.0332 Date: 5/17 0.0332 Date: 5/16 0.0333 Date: 5/15 0.0331 Date: 5/14 0.0331 Date: 5/13 0.0331 Date: 5/12 0.0331 Date: 5/11 0.0331 Date: 5/10 0.0330 Date: 5/9 0.0331 Date: 5/8 0.0331 Date: 5/7 0.0331 Date: 5/6 0.0331 Date: 5/5 0.0332 Date: 5/4 0.0333 Date: 5/3 0.0333 Date: 5/2 0.0331 Date: 5/1 0.0332 Date: 4/30 0.0332 Date: 4/29 0.0331 Date: 4/28 0.0332 Date: 4/27 0.0332 Date: 4/26 0.0332 Date: 4/25 0.0331 Date: 4/24 0.0329 Date: 4/23 0.0329 Date: 4/22 0.0330 Date: 4/21 0.0329 Date: 4/20 0.0329 Date: 4/19 0.0329 Date: 4/18 0.0330 Date: 4/17 0.0329 Date: 4/16 0.0329 Date: 4/15 0.0330 Date: 4/14 0.0330 Date: 4/13 0.0328 Date: 4/12 0.0327 Date: 4/11 0.0327 Date: 4/10 0.0327 Date: 4/9 0.0327 Date: 4/8 0.0327 Date: 4/7 0.0328 Date: 4/6 0.0329 Date: 4/5 0.0328 Date: 4/4 0.0329 Date: 4/3 0.0330 Date: 4/2 0.0330 Date: 4/1 0.0329 Date: 3/31 0.0330 Date: 3/30 0.0331 Date: 3/29 0.0331 Date: 3/28 0.0332 Date: 3/27 0.0329 Date: 3/26 0.0329 Date: 3/25 0.0329 Date: 3/24 0.0328 Date: 3/23 0.0328 Date: 3/22 0.0329 Date: 3/21 0.0328 Date: 3/20 0.0328 Date: 3/19 0.0328 Date: 3/18 0.0327 Date: 3/17 0.0327 Date: 3/16 0.0325 Date: 3/15 0.0323 Date: 3/14 0.0323 Date: 3/13 0.0322 Date: 3/12 0.0322 Date: 3/11 0.0322 Date: 3/10 0.0322 Date: 3/9 0.0323 Date: 3/8 0.0323 Date: 3/7 0.0324 Date: 3/6 0.0323 Date: 3/5 0.0323 Date: 3/4 0.0323 Date: 3/3 0.0324 Date: 3/2 0.0325 Date: 3/1 0.0327 Date: 2/28 0.0323 Date: 2/12 0.0323 Date: 2/11 0.0323 Date: 2/10 0.0323 Date: 2/9 0.0322 Date: 2/8 0.0322 Date: 2/7 0.0324 Date: 2/6 0.0325 Date: 2/5 0.0325 Date: 2/4 0.0322 Date: 2/3 0.0322 Date: 2/2 0.0321 Date: 2/1 0.0319 Date: 1/31 0.0317 Date: 1/30 0.0317 Date: 1/29 0.0317 Date: 1/28 0.0317 Date: 1/27 0.0319 Date: 1/26 0.0319 Date: 1/25 0.0319 Date: 1/24 0.0318 Date: 1/23 0.0317 Date: 1/22 0.0317 Date: 1/21 0.0317 Date: 1/20 0.0316 Date: 1/19 0.0317 Date: 1/18 0.0319 Date: 1/17 0.0316 Date: 1/16 0.0317 Date: 1/15 0.0317 Date: 1/14 0.0317 Date: 1/13 0.0318 Date: 1/12 0.0313 Date: 1/11 0.0313 Date: 1/10 0.0312 Date: 1/9 0.0313 Date: 1/8 0.0313 Date: 1/7 0.0314 Date: 1/6 0.0313 Date: 1/5 0.0311 Date: 1/4 0.0310 Date: 1/3 0.0309 Date: 1/2 0.0308 Date: 1/1

Jan 2017

DateTWD-USDUSD-TWD
01 Jan 2017 1 TWD = 0.0308 USD 1 USD = 32.437 TWD
02 Jan 2017 1 TWD = 0.0309 USD 1 USD = 32.376 TWD
03 Jan 2017 1 TWD = 0.031 USD 1 USD = 32.309 TWD
04 Jan 2017 1 TWD = 0.0311 USD 1 USD = 32.179 TWD
05 Jan 2017 1 TWD = 0.0313 USD 1 USD = 31.961 TWD
06 Jan 2017 1 TWD = 0.0314 USD 1 USD = 31.859 TWD
07 Jan 2017 1 TWD = 0.0313 USD 1 USD = 31.998 TWD
08 Jan 2017 1 TWD = 0.0313 USD 1 USD = 31.998 TWD
09 Jan 2017 1 TWD = 0.0312 USD 1 USD = 32.057 TWD
10 Jan 2017 1 TWD = 0.0313 USD 1 USD = 31.955 TWD
11 Jan 2017 1 TWD = 0.0313 USD 1 USD = 31.925 TWD
12 Jan 2017 1 TWD = 0.0318 USD 1 USD = 31.49 TWD
13 Jan 2017 1 TWD = 0.0317 USD 1 USD = 31.549 TWD
14 Jan 2017 1 TWD = 0.0317 USD 1 USD = 31.558 TWD
15 Jan 2017 1 TWD = 0.0317 USD 1 USD = 31.558 TWD
16 Jan 2017 1 TWD = 0.0316 USD 1 USD = 31.635 TWD
17 Jan 2017 1 TWD = 0.0319 USD 1 USD = 31.37 TWD
18 Jan 2017 1 TWD = 0.0317 USD 1 USD = 31.525 TWD
19 Jan 2017 1 TWD = 0.0316 USD 1 USD = 31.597 TWD
20 Jan 2017 1 TWD = 0.0317 USD 1 USD = 31.579 TWD
21 Jan 2017 1 TWD = 0.0317 USD 1 USD = 31.498 TWD
22 Jan 2017 1 TWD = 0.0317 USD 1 USD = 31.498 TWD
23 Jan 2017 1 TWD = 0.0318 USD 1 USD = 31.42 TWD
24 Jan 2017 1 TWD = 0.0319 USD 1 USD = 31.335 TWD
25 Jan 2017 1 TWD = 0.0319 USD 1 USD = 31.346 TWD
26 Jan 2017 1 TWD = 0.0319 USD 1 USD = 31.347 TWD
27 Jan 2017 1 TWD = 0.0317 USD 1 USD = 31.499 TWD
28 Jan 2017 1 TWD = 0.0317 USD 1 USD = 31.53 TWD
29 Jan 2017 1 TWD = 0.0317 USD 1 USD = 31.53 TWD
30 Jan 2017 1 TWD = 0.0317 USD 1 USD = 31.523 TWD
31 Jan 2017 1 TWD = 0.0319 USD 1 USD = 31.322 TWD

Feb 2017

DateTWD-USDUSD-TWD
01 Feb 2017 1 TWD = 0.0321 USD 1 USD = 31.159 TWD
02 Feb 2017 1 TWD = 0.0322 USD 1 USD = 31.08 TWD
03 Feb 2017 1 TWD = 0.0322 USD 1 USD = 31.037 TWD
04 Feb 2017 1 TWD = 0.0325 USD 1 USD = 30.809 TWD
05 Feb 2017 1 TWD = 0.0325 USD 1 USD = 30.809 TWD
06 Feb 2017 1 TWD = 0.0324 USD 1 USD = 30.854 TWD
07 Feb 2017 1 TWD = 0.0322 USD 1 USD = 31.053 TWD
08 Feb 2017 1 TWD = 0.0322 USD 1 USD = 31.095 TWD
09 Feb 2017 1 TWD = 0.0323 USD 1 USD = 30.985 TWD
10 Feb 2017 1 TWD = 0.0323 USD 1 USD = 31 TWD
11 Feb 2017 1 TWD = 0.0323 USD 1 USD = 30.952 TWD
12 Feb 2017 1 TWD = 0.0323 USD 1 USD = 30.952 TWD
28 Feb 2017 1 TWD = 0.0327 USD 1 USD = 30.593 TWD

Mar 2017

DateTWD-USDUSD-TWD
01 Mar 2017 1 TWD = 0.0325 USD 1 USD = 30.801 TWD
02 Mar 2017 1 TWD = 0.0324 USD 1 USD = 30.841 TWD
03 Mar 2017 1 TWD = 0.0323 USD 1 USD = 30.997 TWD
04 Mar 2017 1 TWD = 0.0323 USD 1 USD = 30.914 TWD
05 Mar 2017 1 TWD = 0.0323 USD 1 USD = 30.914 TWD
06 Mar 2017 1 TWD = 0.0324 USD 1 USD = 30.909 TWD
07 Mar 2017 1 TWD = 0.0323 USD 1 USD = 30.914 TWD
08 Mar 2017 1 TWD = 0.0323 USD 1 USD = 30.913 TWD
09 Mar 2017 1 TWD = 0.0322 USD 1 USD = 31.031 TWD
10 Mar 2017 1 TWD = 0.0322 USD 1 USD = 31.027 TWD
11 Mar 2017 1 TWD = 0.0322 USD 1 USD = 31.027 TWD
12 Mar 2017 1 TWD = 0.0322 USD 1 USD = 31.027 TWD
13 Mar 2017 1 TWD = 0.0323 USD 1 USD = 30.942 TWD
14 Mar 2017 1 TWD = 0.0323 USD 1 USD = 30.944 TWD
15 Mar 2017 1 TWD = 0.0325 USD 1 USD = 30.8 TWD
16 Mar 2017 1 TWD = 0.0327 USD 1 USD = 30.573 TWD
17 Mar 2017 1 TWD = 0.0327 USD 1 USD = 30.543 TWD
18 Mar 2017 1 TWD = 0.0328 USD 1 USD = 30.516 TWD
19 Mar 2017 1 TWD = 0.0328 USD 1 USD = 30.516 TWD
20 Mar 2017 1 TWD = 0.0328 USD 1 USD = 30.458 TWD
21 Mar 2017 1 TWD = 0.0329 USD 1 USD = 30.39 TWD
22 Mar 2017 1 TWD = 0.0328 USD 1 USD = 30.469 TWD
23 Mar 2017 1 TWD = 0.0328 USD 1 USD = 30.447 TWD
24 Mar 2017 1 TWD = 0.0329 USD 1 USD = 30.42 TWD
25 Mar 2017 1 TWD = 0.0329 USD 1 USD = 30.362 TWD
26 Mar 2017 1 TWD = 0.0329 USD 1 USD = 30.362 TWD
27 Mar 2017 1 TWD = 0.0332 USD 1 USD = 30.123 TWD
28 Mar 2017 1 TWD = 0.0331 USD 1 USD = 30.197 TWD
29 Mar 2017 1 TWD = 0.0331 USD 1 USD = 30.193 TWD
30 Mar 2017 1 TWD = 0.033 USD 1 USD = 30.291 TWD
31 Mar 2017 1 TWD = 0.0329 USD 1 USD = 30.372 TWD

Apr 2017

DateTWD-USDUSD-TWD
01 Apr 2017 1 TWD = 0.033 USD 1 USD = 30.313 TWD
02 Apr 2017 1 TWD = 0.033 USD 1 USD = 30.313 TWD
03 Apr 2017 1 TWD = 0.0329 USD 1 USD = 30.355 TWD
04 Apr 2017 1 TWD = 0.0328 USD 1 USD = 30.487 TWD
05 Apr 2017 1 TWD = 0.0329 USD 1 USD = 30.398 TWD
06 Apr 2017 1 TWD = 0.0328 USD 1 USD = 30.498 TWD
07 Apr 2017 1 TWD = 0.0327 USD 1 USD = 30.568 TWD
08 Apr 2017 1 TWD = 0.0327 USD 1 USD = 30.6 TWD
09 Apr 2017 1 TWD = 0.0327 USD 1 USD = 30.6 TWD
10 Apr 2017 1 TWD = 0.0327 USD 1 USD = 30.589 TWD
11 Apr 2017 1 TWD = 0.0327 USD 1 USD = 30.615 TWD
12 Apr 2017 1 TWD = 0.0328 USD 1 USD = 30.529 TWD
13 Apr 2017 1 TWD = 0.033 USD 1 USD = 30.299 TWD
14 Apr 2017 1 TWD = 0.033 USD 1 USD = 30.343 TWD
15 Apr 2017 1 TWD = 0.0329 USD 1 USD = 30.371 TWD
16 Apr 2017 1 TWD = 0.0329 USD 1 USD = 30.371 TWD
17 Apr 2017 1 TWD = 0.033 USD 1 USD = 30.325 TWD
18 Apr 2017 1 TWD = 0.0329 USD 1 USD = 30.394 TWD
19 Apr 2017 1 TWD = 0.0329 USD 1 USD = 30.406 TWD
20 Apr 2017 1 TWD = 0.0329 USD 1 USD = 30.361 TWD
21 Apr 2017 1 TWD = 0.033 USD 1 USD = 30.337 TWD
22 Apr 2017 1 TWD = 0.0329 USD 1 USD = 30.363 TWD
23 Apr 2017 1 TWD = 0.0329 USD 1 USD = 30.363 TWD
24 Apr 2017 1 TWD = 0.0331 USD 1 USD = 30.189 TWD
25 Apr 2017 1 TWD = 0.0332 USD 1 USD = 30.091 TWD
26 Apr 2017 1 TWD = 0.0332 USD 1 USD = 30.085 TWD
27 Apr 2017 1 TWD = 0.0332 USD 1 USD = 30.151 TWD
28 Apr 2017 1 TWD = 0.0331 USD 1 USD = 30.186 TWD
29 Apr 2017 1 TWD = 0.0332 USD 1 USD = 30.155 TWD
30 Apr 2017 1 TWD = 0.0332 USD 1 USD = 30.155 TWD

May 2017

DateTWD-USDUSD-TWD
01 May 2017 1 TWD = 0.0331 USD 1 USD = 30.203 TWD
02 May 2017 1 TWD = 0.0333 USD 1 USD = 30.022 TWD
03 May 2017 1 TWD = 0.0333 USD 1 USD = 30.029 TWD
04 May 2017 1 TWD = 0.0332 USD 1 USD = 30.144 TWD
05 May 2017 1 TWD = 0.0331 USD 1 USD = 30.256 TWD
06 May 2017 1 TWD = 0.0331 USD 1 USD = 30.168 TWD
07 May 2017 1 TWD = 0.0331 USD 1 USD = 30.168 TWD
08 May 2017 1 TWD = 0.0331 USD 1 USD = 30.173 TWD
09 May 2017 1 TWD = 0.033 USD 1 USD = 30.265 TWD
10 May 2017 1 TWD = 0.0331 USD 1 USD = 30.215 TWD
11 May 2017 1 TWD = 0.0331 USD 1 USD = 30.172 TWD
12 May 2017 1 TWD = 0.0331 USD 1 USD = 30.191 TWD
13 May 2017 1 TWD = 0.0331 USD 1 USD = 30.173 TWD
14 May 2017 1 TWD = 0.0331 USD 1 USD = 30.173 TWD
15 May 2017 1 TWD = 0.0333 USD 1 USD = 30.067 TWD
16 May 2017 1 TWD = 0.0332 USD 1 USD = 30.087 TWD
17 May 2017 1 TWD = 0.0332 USD 1 USD = 30.144 TWD
18 May 2017 1 TWD = 0.0329 USD 1 USD = 30.356 TWD
19 May 2017 1 TWD = 0.0333 USD 1 USD = 29.99 TWD
20 May 2017 1 TWD = 0.0333 USD 1 USD = 29.989 TWD
21 May 2017 1 TWD = 0.0333 USD 1 USD = 29.989 TWD
22 May 2017 1 TWD = 0.0333 USD 1 USD = 30.01 TWD
23 May 2017 1 TWD = 0.0332 USD 1 USD = 30.151 TWD
24 May 2017 1 TWD = 0.0332 USD 1 USD = 30.16 TWD
25 May 2017 1 TWD = 0.0332 USD 1 USD = 30.085 TWD
26 May 2017 1 TWD = 0.0332 USD 1 USD = 30.088 TWD
27 May 2017 1 TWD = 0.0332 USD 1 USD = 30.094 TWD
28 May 2017 1 TWD = 0.0332 USD 1 USD = 30.094 TWD
29 May 2017 1 TWD = 0.0331 USD 1 USD = 30.17 TWD
30 May 2017 1 TWD = 0.0332 USD 1 USD = 30.152 TWD
31 May 2017 1 TWD = 0.0332 USD 1 USD = 30.108 TWD

Jun 2017

DateTWD-USDUSD-TWD
01 Jun 2017 1 TWD = 0.0332 USD 1 USD = 30.107 TWD
02 Jun 2017 1 TWD = 0.0332 USD 1 USD = 30.121 TWD
03 Jun 2017 1 TWD = 0.0332 USD 1 USD = 30.103 TWD
04 Jun 2017 1 TWD = 0.0332 USD 1 USD = 30.103 TWD
05 Jun 2017 1 TWD = 0.0333 USD 1 USD = 30.055 TWD
06 Jun 2017 1 TWD = 0.0332 USD 1 USD = 30.113 TWD
07 Jun 2017 1 TWD = 0.0332 USD 1 USD = 30.125 TWD
08 Jun 2017 1 TWD = 0.0332 USD 1 USD = 30.107 TWD
09 Jun 2017 1 TWD = 0.0332 USD 1 USD = 30.103 TWD
10 Jun 2017 1 TWD = 0.0332 USD 1 USD = 30.085 TWD
11 Jun 2017 1 TWD = 0.0332 USD 1 USD = 30.085 TWD
12 Jun 2017 1 TWD = 0.0331 USD 1 USD = 30.246 TWD
13 Jun 2017 1 TWD = 0.0331 USD 1 USD = 30.22 TWD
14 Jun 2017 1 TWD = 0.0331 USD 1 USD = 30.203 TWD
15 Jun 2017 1 TWD = 0.0329 USD 1 USD = 30.37 TWD
16 Jun 2017 1 TWD = 0.033 USD 1 USD = 30.285 TWD
17 Jun 2017 1 TWD = 0.033 USD 1 USD = 30.348 TWD
18 Jun 2017 1 TWD = 0.033 USD 1 USD = 30.348 TWD
19 Jun 2017 1 TWD = 0.0329 USD 1 USD = 30.366 TWD
20 Jun 2017 1 TWD = 0.0329 USD 1 USD = 30.405 TWD
21 Jun 2017 1 TWD = 0.0329 USD 1 USD = 30.438 TWD
22 Jun 2017 1 TWD = 0.0329 USD 1 USD = 30.435 TWD
23 Jun 2017 1 TWD = 0.033 USD 1 USD = 30.328 TWD
24 Jun 2017 1 TWD = 0.0329 USD 1 USD = 30.38 TWD
25 Jun 2017 1 TWD = 0.0329 USD 1 USD = 30.38 TWD
26 Jun 2017 1 TWD = 0.033 USD 1 USD = 30.331 TWD
27 Jun 2017 1 TWD = 0.033 USD 1 USD = 30.331 TWD
28 Jun 2017 1 TWD = 0.0329 USD 1 USD = 30.438 TWD
29 Jun 2017 1 TWD = 0.0329 USD 1 USD = 30.412 TWD
30 Jun 2017 1 TWD = 0.0329 USD 1 USD = 30.351 TWD

Jul 2017

DateTWD-USDUSD-TWD
01 Jul 2017 1 TWD = 0.0329 USD 1 USD = 30.415 TWD
02 Jul 2017 1 TWD = 0.0329 USD 1 USD = 30.415 TWD
03 Jul 2017 1 TWD = 0.0328 USD 1 USD = 30.449 TWD
04 Jul 2017 1 TWD = 0.0328 USD 1 USD = 30.492 TWD
05 Jul 2017 1 TWD = 0.0327 USD 1 USD = 30.547 TWD
06 Jul 2017 1 TWD = 0.0327 USD 1 USD = 30.595 TWD
07 Jul 2017 1 TWD = 0.0327 USD 1 USD = 30.571 TWD
08 Jul 2017 1 TWD = 0.0327 USD 1 USD = 30.544 TWD
09 Jul 2017 1 TWD = 0.0327 USD 1 USD = 30.544 TWD
10 Jul 2017 1 TWD = 0.0327 USD 1 USD = 30.563 TWD
11 Jul 2017 1 TWD = 0.0327 USD 1 USD = 30.54 TWD
12 Jul 2017 1 TWD = 0.0328 USD 1 USD = 30.5 TWD
13 Jul 2017 1 TWD = 0.033 USD 1 USD = 30.338 TWD
14 Jul 2017 1 TWD = 0.033 USD 1 USD = 30.341 TWD
15 Jul 2017 1 TWD = 0.033 USD 1 USD = 30.268 TWD
16 Jul 2017 1 TWD = 0.033 USD 1 USD = 30.268 TWD
17 Jul 2017 1 TWD = 0.0329 USD 1 USD = 30.358 TWD
18 Jul 2017 1 TWD = 0.033 USD 1 USD = 30.314 TWD
19 Jul 2017 1 TWD = 0.0329 USD 1 USD = 30.362 TWD
20 Jul 2017 1 TWD = 0.0329 USD 1 USD = 30.419 TWD
21 Jul 2017 1 TWD = 0.0329 USD 1 USD = 30.395 TWD
22 Jul 2017 1 TWD = 0.0329 USD 1 USD = 30.43 TWD
23 Jul 2017 1 TWD = 0.0329 USD 1 USD = 30.43 TWD
24 Jul 2017 1 TWD = 0.033 USD 1 USD = 30.315 TWD
25 Jul 2017 1 TWD = 0.033 USD 1 USD = 30.324 TWD
26 Jul 2017 1 TWD = 0.033 USD 1 USD = 30.336 TWD
27 Jul 2017 1 TWD = 0.0331 USD 1 USD = 30.198 TWD
28 Jul 2017 1 TWD = 0.033 USD 1 USD = 30.272 TWD
29 Jul 2017 1 TWD = 0.033 USD 1 USD = 30.277 TWD
30 Jul 2017 1 TWD = 0.033 USD 1 USD = 30.277 TWD
31 Jul 2017 1 TWD = 0.0331 USD 1 USD = 30.208 TWD

Aug 2017

DateTWD-USDUSD-TWD
01 Aug 2017 1 TWD = 0.0331 USD 1 USD = 30.217 TWD
02 Aug 2017 1 TWD = 0.0331 USD 1 USD = 30.229 TWD
03 Aug 2017 1 TWD = 0.0331 USD 1 USD = 30.199 TWD
04 Aug 2017 1 TWD = 0.0332 USD 1 USD = 30.098 TWD
05 Aug 2017 1 TWD = 0.0331 USD 1 USD = 30.195 TWD
06 Aug 2017 1 TWD = 0.0331 USD 1 USD = 30.195 TWD
07 Aug 2017 1 TWD = 0.0331 USD 1 USD = 30.217 TWD
08 Aug 2017 1 TWD = 0.0332 USD 1 USD = 30.152 TWD
09 Aug 2017 1 TWD = 0.0331 USD 1 USD = 30.202 TWD
10 Aug 2017 1 TWD = 0.033 USD 1 USD = 30.31 TWD
11 Aug 2017 1 TWD = 0.0329 USD 1 USD = 30.355 TWD
12 Aug 2017 1 TWD = 0.033 USD 1 USD = 30.33 TWD
13 Aug 2017 1 TWD = 0.033 USD 1 USD = 30.33 TWD
14 Aug 2017 1 TWD = 0.033 USD 1 USD = 30.285 TWD
15 Aug 2017 1 TWD = 0.033 USD 1 USD = 30.307 TWD
16 Aug 2017 1 TWD = 0.033 USD 1 USD = 30.328 TWD
17 Aug 2017 1 TWD = 0.033 USD 1 USD = 30.308 TWD
18 Aug 2017 1 TWD = 0.033 USD 1 USD = 30.329 TWD
19 Aug 2017 1 TWD = 0.033 USD 1 USD = 30.306 TWD
20 Aug 2017 1 TWD = 0.033 USD 1 USD = 30.306 TWD
21 Aug 2017 1 TWD = 0.033 USD 1 USD = 30.334 TWD
22 Aug 2017 1 TWD = 0.033 USD 1 USD = 30.275 TWD
23 Aug 2017 1 TWD = 0.033 USD 1 USD = 30.284 TWD
24 Aug 2017 1 TWD = 0.0331 USD 1 USD = 30.233 TWD
25 Aug 2017 1 TWD = 0.0332 USD 1 USD = 30.13 TWD
26 Aug 2017 1 TWD = 0.0332 USD 1 USD = 30.089 TWD
27 Aug 2017 1 TWD = 0.0332 USD 1 USD = 30.089 TWD
28 Aug 2017 1 TWD = 0.0332 USD 1 USD = 30.076 TWD
29 Aug 2017 1 TWD = 0.0332 USD 1 USD = 30.084 TWD
30 Aug 2017 1 TWD = 0.0332 USD 1 USD = 30.125 TWD
31 Aug 2017 1 TWD = 0.0332 USD 1 USD = 30.149 TWD

Sep 2017

DateTWD-USDUSD-TWD
01 Sep 2017 1 TWD = 0.0333 USD 1 USD = 30.056 TWD
02 Sep 2017 1 TWD = 0.0332 USD 1 USD = 30.102 TWD
03 Sep 2017 1 TWD = 0.0332 USD 1 USD = 30.102 TWD
04 Sep 2017 1 TWD = 0.0333 USD 1 USD = 30.038 TWD
05 Sep 2017 1 TWD = 0.0333 USD 1 USD = 30.039 TWD
06 Sep 2017 1 TWD = 0.0333 USD 1 USD = 30.07 TWD
07 Sep 2017 1 TWD = 0.0333 USD 1 USD = 30.022 TWD
08 Sep 2017 1 TWD = 0.0334 USD 1 USD = 29.976 TWD
09 Sep 2017 1 TWD = 0.0333 USD 1 USD = 30.002 TWD
10 Sep 2017 1 TWD = 0.0333 USD 1 USD = 30.002 TWD
11 Sep 2017 1 TWD = 0.0333 USD 1 USD = 30.003 TWD
12 Sep 2017 1 TWD = 0.0333 USD 1 USD = 30.028 TWD
13 Sep 2017 1 TWD = 0.0333 USD 1 USD = 30.054 TWD
14 Sep 2017 1 TWD = 0.0332 USD 1 USD = 30.105 TWD
15 Sep 2017 1 TWD = 0.0333 USD 1 USD = 30.046 TWD
16 Sep 2017 1 TWD = 0.0333 USD 1 USD = 30.062 TWD
17 Sep 2017 1 TWD = 0.0333 USD 1 USD = 30.062 TWD
18 Sep 2017 1 TWD = 0.0332 USD 1 USD = 30.106 TWD
19 Sep 2017 1 TWD = 0.0332 USD 1 USD = 30.137 TWD
20 Sep 2017 1 TWD = 0.0332 USD 1 USD = 30.137 TWD
21 Sep 2017 1 TWD = 0.0331 USD 1 USD = 30.21 TWD
22 Sep 2017 1 TWD = 0.0332 USD 1 USD = 30.152 TWD
23 Sep 2017 1 TWD = 0.0332 USD 1 USD = 30.135 TWD
24 Sep 2017 1 TWD = 0.0332 USD 1 USD = 30.135 TWD
25 Sep 2017 1 TWD = 0.0331 USD 1 USD = 30.222 TWD
26 Sep 2017 1 TWD = 0.0331 USD 1 USD = 30.248 TWD
27 Sep 2017 1 TWD = 0.033 USD 1 USD = 30.327 TWD
28 Sep 2017 1 TWD = 0.0329 USD 1 USD = 30.367 TWD
29 Sep 2017 1 TWD = 0.033 USD 1 USD = 30.334 TWD
30 Sep 2017 1 TWD = 0.033 USD 1 USD = 30.292 TWD

Oct 2017

DateTWD-USDUSD-TWD
01 Oct 2017 1 TWD = 0.033 USD 1 USD = 30.292 TWD
02 Oct 2017 1 TWD = 0.0329 USD 1 USD = 30.43 TWD
03 Oct 2017 1 TWD = 0.0329 USD 1 USD = 30.428 TWD
04 Oct 2017 1 TWD = 0.0329 USD 1 USD = 30.394 TWD
05 Oct 2017 1 TWD = 0.033 USD 1 USD = 30.323 TWD
06 Oct 2017 1 TWD = 0.0329 USD 1 USD = 30.383 TWD
07 Oct 2017 1 TWD = 0.0329 USD 1 USD = 30.368 TWD
08 Oct 2017 1 TWD = 0.0329 USD 1 USD = 30.368 TWD
09 Oct 2017 1 TWD = 0.0329 USD 1 USD = 30.384 TWD
10 Oct 2017 1 TWD = 0.033 USD 1 USD = 30.284 TWD
11 Oct 2017 1 TWD = 0.0331 USD 1 USD = 30.244 TWD
12 Oct 2017 1 TWD = 0.0331 USD 1 USD = 30.196 TWD
13 Oct 2017 1 TWD = 0.0332 USD 1 USD = 30.14 TWD
14 Oct 2017 1 TWD = 0.0332 USD 1 USD = 30.105 TWD
15 Oct 2017 1 TWD = 0.0332 USD 1 USD = 30.105 TWD
16 Oct 2017 1 TWD = 0.0332 USD 1 USD = 30.134 TWD
17 Oct 2017 1 TWD = 0.0331 USD 1 USD = 30.175 TWD
18 Oct 2017 1 TWD = 0.0331 USD 1 USD = 30.212 TWD
19 Oct 2017 1 TWD = 0.0331 USD 1 USD = 30.226 TWD
20 Oct 2017 1 TWD = 0.0331 USD 1 USD = 30.229 TWD
21 Oct 2017 1 TWD = 0.0331 USD 1 USD = 30.22 TWD
22 Oct 2017 1 TWD = 0.0331 USD 1 USD = 30.22 TWD
23 Oct 2017 1 TWD = 0.0331 USD 1 USD = 30.245 TWD
24 Oct 2017 1 TWD = 0.033 USD 1 USD = 30.262 TWD
25 Oct 2017 1 TWD = 0.0331 USD 1 USD = 30.235 TWD
26 Oct 2017 1 TWD = 0.0331 USD 1 USD = 30.205 TWD
27 Oct 2017 1 TWD = 0.0331 USD 1 USD = 30.256 TWD
28 Oct 2017 1 TWD = 0.0332 USD 1 USD = 30.135 TWD
29 Oct 2017 1 TWD = 0.0332 USD 1 USD = 30.135 TWD
30 Oct 2017 1 TWD = 0.0332 USD 1 USD = 30.163 TWD
31 Oct 2017 1 TWD = 0.0332 USD 1 USD = 30.143 TWD

Nov 2017

DateTWD-USDUSD-TWD
01 Nov 2017 1 TWD = 0.0332 USD 1 USD = 30.153 TWD
02 Nov 2017 1 TWD = 0.0331 USD 1 USD = 30.166 TWD
03 Nov 2017 1 TWD = 0.0331 USD 1 USD = 30.172 TWD
04 Nov 2017 1 TWD = 0.0332 USD 1 USD = 30.154 TWD
05 Nov 2017 1 TWD = 0.0332 USD 1 USD = 30.154 TWD
06 Nov 2017 1 TWD = 0.0332 USD 1 USD = 30.158 TWD
07 Nov 2017 1 TWD = 0.0331 USD 1 USD = 30.174 TWD
08 Nov 2017 1 TWD = 0.0332 USD 1 USD = 30.153 TWD
09 Nov 2017 1 TWD = 0.0331 USD 1 USD = 30.167 TWD
10 Nov 2017 1 TWD = 0.0331 USD 1 USD = 30.184 TWD
11 Nov 2017 1 TWD = 0.0332 USD 1 USD = 30.148 TWD
12 Nov 2017 1 TWD = 0.0332 USD 1 USD = 30.148 TWD
13 Nov 2017 1 TWD = 0.0331 USD 1 USD = 30.174 TWD
14 Nov 2017 1 TWD = 0.0332 USD 1 USD = 30.158 TWD
15 Nov 2017 1 TWD = 0.0333 USD 1 USD = 30.056 TWD
16 Nov 2017 1 TWD = 0.0332 USD 1 USD = 30.091 TWD
17 Nov 2017 1 TWD = 0.0333 USD 1 USD = 30.063 TWD
18 Nov 2017 1 TWD = 0.0333 USD 1 USD = 30.048 TWD
19 Nov 2017 1 TWD = 0.0333 USD 1 USD = 30.048 TWD
20 Nov 2017 1 TWD = 0.0333 USD 1 USD = 30.014 TWD
21 Nov 2017 1 TWD = 0.0333 USD 1 USD = 30.017 TWD
22 Nov 2017 1 TWD = 0.0334 USD 1 USD = 29.983 TWD
23 Nov 2017 1 TWD = 0.0334 USD 1 USD = 29.937 TWD
24 Nov 2017 1 TWD = 0.0333 USD 1 USD = 29.989 TWD
25 Nov 2017 1 TWD = 0.0334 USD 1 USD = 29.953 TWD
26 Nov 2017 1 TWD = 0.0334 USD 1 USD = 29.953 TWD
27 Nov 2017 1 TWD = 0.0333 USD 1 USD = 29.991 TWD
28 Nov 2017 1 TWD = 0.0334 USD 1 USD = 29.949 TWD
29 Nov 2017 1 TWD = 0.0333 USD 1 USD = 29.993 TWD
30 Nov 2017 1 TWD = 0.0333 USD 1 USD = 30.002 TWD

Dec 2017

DateTWD-USDUSD-TWD
01 Dec 2017 1 TWD = 0.0334 USD 1 USD = 29.982 TWD
02 Dec 2017 1 TWD = 0.0334 USD 1 USD = 29.965 TWD
03 Dec 2017 1 TWD = 0.0334 USD 1 USD = 29.965 TWD
04 Dec 2017 1 TWD = 0.0334 USD 1 USD = 29.972 TWD
05 Dec 2017 1 TWD = 0.0333 USD 1 USD = 30.005 TWD
06 Dec 2017 1 TWD = 0.0333 USD 1 USD = 30.028 TWD
07 Dec 2017 1 TWD = 0.0333 USD 1 USD = 30.029 TWD
08 Dec 2017 1 TWD = 0.0333 USD 1 USD = 30.029 TWD
09 Dec 2017 1 TWD = 0.0333 USD 1 USD = 30.012 TWD
10 Dec 2017 1 TWD = 0.0333 USD 1 USD = 30.012 TWD
11 Dec 2017 1 TWD = 0.0333 USD 1 USD = 29.999 TWD
12 Dec 2017 1 TWD = 0.0333 USD 1 USD = 30.027 TWD
13 Dec 2017 1 TWD = 0.0333 USD 1 USD = 30.037 TWD
14 Dec 2017 1 TWD = 0.0333 USD 1 USD = 30.016 TWD
15 Dec 2017 1 TWD = 0.0334 USD 1 USD = 29.958 TWD
16 Dec 2017 1 TWD = 0.0334 USD 1 USD = 29.946 TWD

TWD-USD and USD-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and United States of America, rates that are listed as references.