currencystats247.com

CurrencyStats247 > Exchange Rates > TWD-USD and USD-TWD exchange rates - 2018

TWD-USD and USD-TWD exchange rates - 2018

TWD-USD and USD-TWD exchange rates

Check below the exchange rates for TWD-USD and USD-TWD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 TWD = 0.0341 USD
1 USD = 29.2866 TWD
1Y 2Y 3Y
TWD to USDUSD to TWD
0.0338 Date: 4/24 0.0338 Date: 4/23 0.0340 Date: 4/22 0.0339 Date: 4/21 0.0340 Date: 4/20 0.0341 Date: 4/19 0.0341 Date: 4/18 0.0341 Date: 4/17 0.0341 Date: 4/16 0.0341 Date: 4/15 0.0341 Date: 4/14 0.0341 Date: 4/13 0.0341 Date: 4/12 0.0342 Date: 4/11 0.0342 Date: 4/10 0.0342 Date: 4/9 0.0341 Date: 4/8 0.0341 Date: 4/7 0.0341 Date: 4/6 0.0342 Date: 4/5 0.0342 Date: 4/4 0.0343 Date: 4/3 0.0343 Date: 4/2 0.0345 Date: 4/1 0.0344 Date: 3/31 0.0344 Date: 3/30 0.0343 Date: 3/29 0.0343 Date: 3/28 0.0343 Date: 3/27 0.0344 Date: 3/26 0.0343 Date: 3/25 0.0343 Date: 3/24 0.0343 Date: 3/23 0.0343 Date: 3/22 0.0343 Date: 3/21 0.0343 Date: 3/20 0.0343 Date: 3/19 0.0344 Date: 3/18 0.0344 Date: 3/17 0.0343 Date: 3/16 0.0344 Date: 3/15 0.0343 Date: 3/14 0.0342 Date: 3/13 0.0342 Date: 3/12 0.0342 Date: 3/11 0.0342 Date: 3/10 0.0341 Date: 3/9 0.0341 Date: 3/8 0.0342 Date: 3/7 0.0342 Date: 3/6 0.0341 Date: 3/5 0.0342 Date: 3/4 0.0342 Date: 3/3 0.0341 Date: 3/2 0.0341 Date: 3/1 0.0341 Date: 2/28 0.0343 Date: 2/27 0.0342 Date: 2/26 0.0342 Date: 2/25 0.0342 Date: 2/24 0.0342 Date: 2/23 0.0342 Date: 2/22 0.0343 Date: 2/21 0.0343 Date: 2/20 0.0344 Date: 2/19 0.0344 Date: 2/18 0.0344 Date: 2/17 0.0344 Date: 2/15 0.0342 Date: 2/14 0.0341 Date: 2/12 0.0341 Date: 2/11 0.0341 Date: 2/10 0.0341 Date: 2/9 0.0341 Date: 2/8 0.0342 Date: 2/7 0.0341 Date: 2/6 0.0341 Date: 2/5 0.0341 Date: 2/4 0.0341 Date: 2/3 0.0342 Date: 2/2 0.0342 Date: 2/1 0.0343 Date: 1/31 0.0343 Date: 1/30 0.0342 Date: 1/29 0.0344 Date: 1/28 0.0344 Date: 1/27 0.0344 Date: 1/26 0.0344 Date: 1/25 0.0343 Date: 1/24 0.0342 Date: 1/23 0.0342 Date: 1/22 0.0341 Date: 1/21 0.0341 Date: 1/20 0.0341 Date: 1/19 0.0339 Date: 1/18 0.0338 Date: 1/17 0.0338 Date: 1/16 0.0339 Date: 1/15 0.0338 Date: 1/14 0.0338 Date: 1/13 0.0338 Date: 1/12 0.0338 Date: 1/11 0.0338 Date: 1/10 0.0338 Date: 1/9 0.0338 Date: 1/8 0.0340 Date: 1/7 0.0340 Date: 1/6 0.0339 Date: 1/5 0.0338 Date: 1/4 0.0338 Date: 1/3 0.0338 Date: 1/2 0.0337 Date: 1/1 0.0338 Date: 4/24 0.0338 Date: 4/23 0.0340 Date: 4/22 0.0339 Date: 4/21 0.0340 Date: 4/20 0.0341 Date: 4/19 0.0341 Date: 4/18 0.0341 Date: 4/17 0.0341 Date: 4/16 0.0341 Date: 4/15 0.0341 Date: 4/14 0.0341 Date: 4/13 0.0341 Date: 4/12 0.0342 Date: 4/11 0.0342 Date: 4/10 0.0342 Date: 4/9 0.0341 Date: 4/8 0.0341 Date: 4/7 0.0341 Date: 4/6 0.0342 Date: 4/5 0.0342 Date: 4/4 0.0343 Date: 4/3 0.0343 Date: 4/2 0.0345 Date: 4/1 0.0344 Date: 3/31 0.0344 Date: 3/30 0.0343 Date: 3/29 0.0343 Date: 3/28 0.0343 Date: 3/27 0.0344 Date: 3/26 0.0343 Date: 3/25 0.0343 Date: 3/24 0.0343 Date: 3/23 0.0343 Date: 3/22 0.0343 Date: 3/21 0.0343 Date: 3/20 0.0343 Date: 3/19 0.0344 Date: 3/18 0.0344 Date: 3/17 0.0343 Date: 3/16 0.0344 Date: 3/15 0.0343 Date: 3/14 0.0342 Date: 3/13 0.0342 Date: 3/12 0.0342 Date: 3/11 0.0342 Date: 3/10 0.0341 Date: 3/9 0.0341 Date: 3/8 0.0342 Date: 3/7 0.0342 Date: 3/6 0.0341 Date: 3/5 0.0342 Date: 3/4 0.0342 Date: 3/3 0.0341 Date: 3/2 0.0341 Date: 3/1 0.0341 Date: 2/28 0.0343 Date: 2/27 0.0342 Date: 2/26 0.0342 Date: 2/25 0.0342 Date: 2/24 0.0342 Date: 2/23 0.0342 Date: 2/22 0.0343 Date: 2/21 0.0343 Date: 2/20 0.0344 Date: 2/19 0.0344 Date: 2/18 0.0344 Date: 2/17 0.0344 Date: 2/15 0.0342 Date: 2/14 0.0341 Date: 2/12 0.0341 Date: 2/11 0.0341 Date: 2/10 0.0341 Date: 2/9 0.0341 Date: 2/8 0.0342 Date: 2/7 0.0341 Date: 2/6 0.0341 Date: 2/5 0.0341 Date: 2/4 0.0341 Date: 2/3 0.0342 Date: 2/2 0.0342 Date: 2/1 0.0343 Date: 1/31 0.0343 Date: 1/30 0.0342 Date: 1/29 0.0344 Date: 1/28 0.0344 Date: 1/27 0.0344 Date: 1/26 0.0344 Date: 1/25 0.0343 Date: 1/24 0.0342 Date: 1/23 0.0342 Date: 1/22 0.0341 Date: 1/21 0.0341 Date: 1/20 0.0341 Date: 1/19 0.0339 Date: 1/18 0.0338 Date: 1/17 0.0338 Date: 1/16 0.0339 Date: 1/15 0.0338 Date: 1/14 0.0338 Date: 1/13 0.0338 Date: 1/12 0.0338 Date: 1/11 0.0338 Date: 1/10 0.0338 Date: 1/9 0.0338 Date: 1/8 0.0340 Date: 1/7 0.0340 Date: 1/6 0.0339 Date: 1/5 0.0338 Date: 1/4 0.0338 Date: 1/3 0.0338 Date: 1/2 0.0337 Date: 1/1

Jan 2018

DateTWD-USDUSD-TWD
01 Jan 2018 1 TWD = 0.0337 USD 1 USD = 29.652 TWD
02 Jan 2018 1 TWD = 0.0338 USD 1 USD = 29.557 TWD
03 Jan 2018 1 TWD = 0.0338 USD 1 USD = 29.585 TWD
04 Jan 2018 1 TWD = 0.0338 USD 1 USD = 29.609 TWD
05 Jan 2018 1 TWD = 0.0339 USD 1 USD = 29.498 TWD
06 Jan 2018 1 TWD = 0.034 USD 1 USD = 29.438 TWD
07 Jan 2018 1 TWD = 0.034 USD 1 USD = 29.438 TWD
08 Jan 2018 1 TWD = 0.0338 USD 1 USD = 29.545 TWD
09 Jan 2018 1 TWD = 0.0338 USD 1 USD = 29.576 TWD
10 Jan 2018 1 TWD = 0.0338 USD 1 USD = 29.545 TWD
11 Jan 2018 1 TWD = 0.0338 USD 1 USD = 29.579 TWD
12 Jan 2018 1 TWD = 0.0338 USD 1 USD = 29.611 TWD
13 Jan 2018 1 TWD = 0.0338 USD 1 USD = 29.578 TWD
14 Jan 2018 1 TWD = 0.0338 USD 1 USD = 29.578 TWD
15 Jan 2018 1 TWD = 0.0339 USD 1 USD = 29.535 TWD
16 Jan 2018 1 TWD = 0.0338 USD 1 USD = 29.583 TWD
17 Jan 2018 1 TWD = 0.0338 USD 1 USD = 29.558 TWD
18 Jan 2018 1 TWD = 0.0339 USD 1 USD = 29.536 TWD
19 Jan 2018 1 TWD = 0.0341 USD 1 USD = 29.339 TWD
20 Jan 2018 1 TWD = 0.0341 USD 1 USD = 29.339 TWD
21 Jan 2018 1 TWD = 0.0341 USD 1 USD = 29.339 TWD
22 Jan 2018 1 TWD = 0.0342 USD 1 USD = 29.203 TWD
23 Jan 2018 1 TWD = 0.0342 USD 1 USD = 29.276 TWD
24 Jan 2018 1 TWD = 0.0343 USD 1 USD = 29.145 TWD
25 Jan 2018 1 TWD = 0.0344 USD 1 USD = 29.08 TWD
26 Jan 2018 1 TWD = 0.0344 USD 1 USD = 29.107 TWD
27 Jan 2018 1 TWD = 0.0344 USD 1 USD = 29.068 TWD
28 Jan 2018 1 TWD = 0.0344 USD 1 USD = 29.068 TWD
29 Jan 2018 1 TWD = 0.0342 USD 1 USD = 29.201 TWD
30 Jan 2018 1 TWD = 0.0343 USD 1 USD = 29.174 TWD
31 Jan 2018 1 TWD = 0.0343 USD 1 USD = 29.133 TWD

Feb 2018

DateTWD-USDUSD-TWD
01 Feb 2018 1 TWD = 0.0342 USD 1 USD = 29.251 TWD
02 Feb 2018 1 TWD = 0.0342 USD 1 USD = 29.268 TWD
03 Feb 2018 1 TWD = 0.0341 USD 1 USD = 29.298 TWD
04 Feb 2018 1 TWD = 0.0341 USD 1 USD = 29.298 TWD
05 Feb 2018 1 TWD = 0.0341 USD 1 USD = 29.329 TWD
06 Feb 2018 1 TWD = 0.0341 USD 1 USD = 29.334 TWD
07 Feb 2018 1 TWD = 0.0342 USD 1 USD = 29.233 TWD
08 Feb 2018 1 TWD = 0.0341 USD 1 USD = 29.358 TWD
09 Feb 2018 1 TWD = 0.0341 USD 1 USD = 29.347 TWD
10 Feb 2018 1 TWD = 0.0341 USD 1 USD = 29.31 TWD
11 Feb 2018 1 TWD = 0.0341 USD 1 USD = 29.31 TWD
12 Feb 2018 1 TWD = 0.0341 USD 1 USD = 29.349 TWD
14 Feb 2018 1 TWD = 0.0342 USD 1 USD = 29.201 TWD
15 Feb 2018 1 TWD = 0.0344 USD 1 USD = 29.041 TWD
17 Feb 2018 1 TWD = 0.0344 USD 1 USD = 29.059 TWD
18 Feb 2018 1 TWD = 0.0344 USD 1 USD = 29.059 TWD
19 Feb 2018 1 TWD = 0.0344 USD 1 USD = 29.103 TWD
20 Feb 2018 1 TWD = 0.0343 USD 1 USD = 29.169 TWD
21 Feb 2018 1 TWD = 0.0343 USD 1 USD = 29.179 TWD
22 Feb 2018 1 TWD = 0.0342 USD 1 USD = 29.275 TWD
23 Feb 2018 1 TWD = 0.0342 USD 1 USD = 29.243 TWD
24 Feb 2018 1 TWD = 0.0342 USD 1 USD = 29.238 TWD
25 Feb 2018 1 TWD = 0.0342 USD 1 USD = 29.238 TWD
26 Feb 2018 1 TWD = 0.0342 USD 1 USD = 29.221 TWD
27 Feb 2018 1 TWD = 0.0343 USD 1 USD = 29.186 TWD
28 Feb 2018 1 TWD = 0.0341 USD 1 USD = 29.312 TWD

Mar 2018

DateTWD-USDUSD-TWD
01 Mar 2018 1 TWD = 0.0341 USD 1 USD = 29.352 TWD
02 Mar 2018 1 TWD = 0.0341 USD 1 USD = 29.303 TWD
03 Mar 2018 1 TWD = 0.0342 USD 1 USD = 29.276 TWD
04 Mar 2018 1 TWD = 0.0342 USD 1 USD = 29.276 TWD
05 Mar 2018 1 TWD = 0.0341 USD 1 USD = 29.293 TWD
06 Mar 2018 1 TWD = 0.0342 USD 1 USD = 29.223 TWD
07 Mar 2018 1 TWD = 0.0342 USD 1 USD = 29.265 TWD
08 Mar 2018 1 TWD = 0.0341 USD 1 USD = 29.306 TWD
09 Mar 2018 1 TWD = 0.0341 USD 1 USD = 29.308 TWD
10 Mar 2018 1 TWD = 0.0342 USD 1 USD = 29.237 TWD
11 Mar 2018 1 TWD = 0.0342 USD 1 USD = 29.237 TWD
12 Mar 2018 1 TWD = 0.0342 USD 1 USD = 29.282 TWD
13 Mar 2018 1 TWD = 0.0342 USD 1 USD = 29.249 TWD
14 Mar 2018 1 TWD = 0.0343 USD 1 USD = 29.192 TWD
15 Mar 2018 1 TWD = 0.0344 USD 1 USD = 29.11 TWD
16 Mar 2018 1 TWD = 0.0343 USD 1 USD = 29.114 TWD
17 Mar 2018 1 TWD = 0.0344 USD 1 USD = 29.111 TWD
18 Mar 2018 1 TWD = 0.0344 USD 1 USD = 29.111 TWD
19 Mar 2018 1 TWD = 0.0343 USD 1 USD = 29.137 TWD
20 Mar 2018 1 TWD = 0.0343 USD 1 USD = 29.144 TWD
21 Mar 2018 1 TWD = 0.0343 USD 1 USD = 29.178 TWD
22 Mar 2018 1 TWD = 0.0343 USD 1 USD = 29.164 TWD
23 Mar 2018 1 TWD = 0.0343 USD 1 USD = 29.131 TWD
24 Mar 2018 1 TWD = 0.0343 USD 1 USD = 29.175 TWD
25 Mar 2018 1 TWD = 0.0343 USD 1 USD = 29.175 TWD
26 Mar 2018 1 TWD = 0.0344 USD 1 USD = 29.075 TWD
27 Mar 2018 1 TWD = 0.0343 USD 1 USD = 29.129 TWD
28 Mar 2018 1 TWD = 0.0343 USD 1 USD = 29.136 TWD
29 Mar 2018 1 TWD = 0.0343 USD 1 USD = 29.152 TWD
30 Mar 2018 1 TWD = 0.0344 USD 1 USD = 29.102 TWD
31 Mar 2018 1 TWD = 0.0344 USD 1 USD = 29.101 TWD

Apr 2018

DateTWD-USDUSD-TWD
01 Apr 2018 1 TWD = 0.0345 USD 1 USD = 28.971 TWD
02 Apr 2018 1 TWD = 0.0343 USD 1 USD = 29.14 TWD
03 Apr 2018 1 TWD = 0.0343 USD 1 USD = 29.148 TWD
04 Apr 2018 1 TWD = 0.0342 USD 1 USD = 29.242 TWD
05 Apr 2018 1 TWD = 0.0342 USD 1 USD = 29.207 TWD
06 Apr 2018 1 TWD = 0.0341 USD 1 USD = 29.307 TWD
07 Apr 2018 1 TWD = 0.0341 USD 1 USD = 29.312 TWD
08 Apr 2018 1 TWD = 0.0341 USD 1 USD = 29.312 TWD
09 Apr 2018 1 TWD = 0.0342 USD 1 USD = 29.242 TWD
10 Apr 2018 1 TWD = 0.0342 USD 1 USD = 29.203 TWD
11 Apr 2018 1 TWD = 0.0342 USD 1 USD = 29.205 TWD
12 Apr 2018 1 TWD = 0.0341 USD 1 USD = 29.298 TWD
13 Apr 2018 1 TWD = 0.0341 USD 1 USD = 29.285 TWD
14 Apr 2018 1 TWD = 0.0341 USD 1 USD = 29.307 TWD
15 Apr 2018 1 TWD = 0.0341 USD 1 USD = 29.307 TWD
16 Apr 2018 1 TWD = 0.0341 USD 1 USD = 29.366 TWD
17 Apr 2018 1 TWD = 0.0341 USD 1 USD = 29.354 TWD
18 Apr 2018 1 TWD = 0.0341 USD 1 USD = 29.325 TWD
19 Apr 2018 1 TWD = 0.0341 USD 1 USD = 29.326 TWD
20 Apr 2018 1 TWD = 0.034 USD 1 USD = 29.424 TWD
21 Apr 2018 1 TWD = 0.0339 USD 1 USD = 29.462 TWD
22 Apr 2018 1 TWD = 0.034 USD 1 USD = 29.449 TWD
23 Apr 2018 1 TWD = 0.0338 USD 1 USD = 29.574 TWD
24 Apr 2018 1 TWD = 0.0338 USD 1 USD = 29.607 TWD

TWD-USD and USD-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and United States of America, rates that are listed as references.