currencystats247.com

CurrencyStats247 > Exchange Rates > TWD-USD and USD-TWD exchange rates - 2019

TWD-USD and USD-TWD exchange rates - 2019

TWD-USD and USD-TWD exchange rates

Check below the exchange rates for TWD-USD and USD-TWD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 TWD = 0.0324 USD
1 USD = 30.824 TWD
1Y 2Y 3Y
TWD to USDUSD to TWD
0.0325 Date: 3/19 0.0325 Date: 3/18 0.0324 Date: 3/17 0.0324 Date: 3/16 0.0324 Date: 3/15 0.0323 Date: 3/14 0.0324 Date: 3/13 0.0323 Date: 3/12 0.0323 Date: 3/11 0.0324 Date: 3/10 0.0324 Date: 3/9 0.0323 Date: 3/8 0.0324 Date: 3/7 0.0324 Date: 3/6 0.0324 Date: 3/5 0.0324 Date: 3/4 0.0324 Date: 3/3 0.0324 Date: 3/2 0.0324 Date: 3/1 0.0325 Date: 2/28 0.0325 Date: 2/27 0.0325 Date: 2/26 0.0325 Date: 2/25 0.0325 Date: 2/24 0.0325 Date: 2/23 0.0325 Date: 2/22 0.0325 Date: 2/21 0.0325 Date: 2/20 0.0324 Date: 2/19 0.0324 Date: 2/18 0.0324 Date: 2/17 0.0324 Date: 2/16 0.0324 Date: 2/15 0.0324 Date: 2/14 0.0324 Date: 2/13 0.0324 Date: 2/12 0.0324 Date: 2/11 0.0324 Date: 2/10 0.0324 Date: 2/9 0.0324 Date: 2/8 0.0325 Date: 2/7 0.0325 Date: 2/6 0.0325 Date: 2/5 0.0325 Date: 2/4 0.0325 Date: 2/3 0.0325 Date: 2/2 0.0325 Date: 2/1 0.0326 Date: 1/31 0.0325 Date: 1/30 0.0324 Date: 1/29 0.0325 Date: 1/28 0.0325 Date: 1/27 0.0325 Date: 1/26 0.0325 Date: 1/25 0.0324 Date: 1/24 0.0324 Date: 1/23 0.0323 Date: 1/22 0.0324 Date: 1/21 0.0324 Date: 1/20 0.0324 Date: 1/19 0.0324 Date: 1/18 0.0324 Date: 1/17 0.0324 Date: 1/16 0.0324 Date: 1/15 0.0324 Date: 1/14 0.0325 Date: 1/13 0.0325 Date: 1/12 0.0325 Date: 1/11 0.0325 Date: 1/10 0.0325 Date: 1/9 0.0324 Date: 1/8 0.0324 Date: 1/7 0.0325 Date: 1/6 0.0325 Date: 1/5 0.0324 Date: 1/4 0.0323 Date: 1/3 0.0325 Date: 1/2 0.0327 Date: 1/1 0.0325 Date: 3/19 0.0325 Date: 3/18 0.0324 Date: 3/17 0.0324 Date: 3/16 0.0324 Date: 3/15 0.0323 Date: 3/14 0.0324 Date: 3/13 0.0323 Date: 3/12 0.0323 Date: 3/11 0.0324 Date: 3/10 0.0324 Date: 3/9 0.0323 Date: 3/8 0.0324 Date: 3/7 0.0324 Date: 3/6 0.0324 Date: 3/5 0.0324 Date: 3/4 0.0324 Date: 3/3 0.0324 Date: 3/2 0.0324 Date: 3/1 0.0325 Date: 2/28 0.0325 Date: 2/27 0.0325 Date: 2/26 0.0325 Date: 2/25 0.0325 Date: 2/24 0.0325 Date: 2/23 0.0325 Date: 2/22 0.0325 Date: 2/21 0.0325 Date: 2/20 0.0324 Date: 2/19 0.0324 Date: 2/18 0.0324 Date: 2/17 0.0324 Date: 2/16 0.0324 Date: 2/15 0.0324 Date: 2/14 0.0324 Date: 2/13 0.0324 Date: 2/12 0.0324 Date: 2/11 0.0324 Date: 2/10 0.0324 Date: 2/9 0.0324 Date: 2/8 0.0325 Date: 2/7 0.0325 Date: 2/6 0.0325 Date: 2/5 0.0325 Date: 2/4 0.0325 Date: 2/3 0.0325 Date: 2/2 0.0325 Date: 2/1 0.0326 Date: 1/31 0.0325 Date: 1/30 0.0324 Date: 1/29 0.0325 Date: 1/28 0.0325 Date: 1/27 0.0325 Date: 1/26 0.0325 Date: 1/25 0.0324 Date: 1/24 0.0324 Date: 1/23 0.0323 Date: 1/22 0.0324 Date: 1/21 0.0324 Date: 1/20 0.0324 Date: 1/19 0.0324 Date: 1/18 0.0324 Date: 1/17 0.0324 Date: 1/16 0.0324 Date: 1/15 0.0324 Date: 1/14 0.0325 Date: 1/13 0.0325 Date: 1/12 0.0325 Date: 1/11 0.0325 Date: 1/10 0.0325 Date: 1/9 0.0324 Date: 1/8 0.0324 Date: 1/7 0.0325 Date: 1/6 0.0325 Date: 1/5 0.0324 Date: 1/4 0.0323 Date: 1/3 0.0325 Date: 1/2 0.0327 Date: 1/1

Jan 2019

DateTWD-USDUSD-TWD
01 Jan 2019 1 TWD = 0.0327 USD 1 USD = 30.614 TWD
02 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.787 TWD
03 Jan 2019 1 TWD = 0.0323 USD 1 USD = 30.9145 TWD
04 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.839 TWD
05 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.7985 TWD
06 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.798 TWD
07 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.8295 TWD
08 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.858 TWD
09 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.811 TWD
10 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.7935 TWD
11 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.731 TWD
12 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.8036 TWD
13 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.8036 TWD
14 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.8815 TWD
15 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.817 TWD
16 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.858 TWD
17 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.851 TWD
18 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.842 TWD
19 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.872 TWD
20 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.872 TWD
21 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.8885 TWD
22 Jan 2019 1 TWD = 0.0323 USD 1 USD = 30.912 TWD
23 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.8905 TWD
24 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.899 TWD
25 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.7915 TWD
26 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.723 TWD
27 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.723 TWD
28 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.7795 TWD
29 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.8325 TWD
30 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.783 TWD
31 Jan 2019 1 TWD = 0.0326 USD 1 USD = 30.6959 TWD

Feb 2019

DateTWD-USDUSD-TWD
01 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.7375 TWD
02 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.7755 TWD
03 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.776 TWD
04 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.808 TWD
05 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.7875 TWD
06 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.7835 TWD
07 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.8125 TWD
08 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.818 TWD
09 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.836 TWD
10 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.836 TWD
11 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.854 TWD
12 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.8495 TWD
13 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.834 TWD
14 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.8375 TWD
15 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.826 TWD
16 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.8295 TWD
17 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.827 TWD
18 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.826 TWD
19 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.845 TWD
20 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.8025 TWD
21 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.812 TWD
22 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.7745 TWD
23 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.761 TWD
24 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.761 TWD
25 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.7405 TWD
26 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.7595 TWD
27 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.763 TWD
28 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.7975 TWD

Mar 2019

DateTWD-USDUSD-TWD
01 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.833 TWD
02 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.851 TWD
03 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.851 TWD
04 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.84 TWD
05 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.8405 TWD
06 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.834 TWD
07 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.859 TWD
08 Mar 2019 1 TWD = 0.0323 USD 1 USD = 30.9145 TWD
09 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.906 TWD
10 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.906 TWD
11 Mar 2019 1 TWD = 0.0323 USD 1 USD = 30.916 TWD
12 Mar 2019 1 TWD = 0.0323 USD 1 USD = 30.93 TWD
13 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.911 TWD
14 Mar 2019 1 TWD = 0.0323 USD 1 USD = 30.921 TWD
15 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.884 TWD
16 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.863 TWD
17 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.863 TWD
18 Mar 2019 1 TWD = 0.0325 USD 1 USD = 30.7925 TWD
19 Mar 2019 1 TWD = 0.0325 USD 1 USD = 30.7902 TWD

TWD-USD and USD-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and United States of America, rates that are listed as references.