currencystats247.com

CurrencyStats247 > Exchange Rates > TWD-USD and USD-TWD exchange rates - 2019

TWD-USD and USD-TWD exchange rates - 2019

TWD-USD and USD-TWD exchange rates

Check below the exchange rates for TWD-USD and USD-TWD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 TWD = 0.0324 USD
1 USD = 30.8658 TWD
1Y 2Y 3Y
TWD to USDUSD to TWD
0.0318 Date: 5/20 0.0319 Date: 5/19 0.0319 Date: 5/18 0.0319 Date: 5/17 0.0321 Date: 5/16 0.0321 Date: 5/15 0.0321 Date: 5/14 0.0321 Date: 5/13 0.0323 Date: 5/12 0.0323 Date: 5/11 0.0323 Date: 5/10 0.0323 Date: 5/9 0.0323 Date: 5/8 0.0323 Date: 5/7 0.0323 Date: 5/6 0.0324 Date: 5/5 0.0324 Date: 5/4 0.0324 Date: 5/3 0.0324 Date: 5/2 0.0324 Date: 5/1 0.0324 Date: 4/30 0.0324 Date: 4/29 0.0323 Date: 4/28 0.0323 Date: 4/27 0.0323 Date: 4/26 0.0323 Date: 4/25 0.0324 Date: 4/24 0.0324 Date: 4/23 0.0324 Date: 4/22 0.0324 Date: 4/21 0.0324 Date: 4/20 0.0324 Date: 4/19 0.0324 Date: 4/18 0.0325 Date: 4/17 0.0324 Date: 4/16 0.0324 Date: 4/15 0.0324 Date: 4/14 0.0324 Date: 4/13 0.0324 Date: 4/12 0.0324 Date: 4/11 0.0324 Date: 4/10 0.0324 Date: 4/9 0.0324 Date: 4/8 0.0325 Date: 4/7 0.0325 Date: 4/6 0.0324 Date: 4/5 0.0324 Date: 4/4 0.0324 Date: 4/3 0.0324 Date: 4/2 0.0324 Date: 4/1 0.0324 Date: 3/31 0.0324 Date: 3/30 0.0324 Date: 3/29 0.0324 Date: 3/28 0.0324 Date: 3/27 0.0324 Date: 3/26 0.0324 Date: 3/25 0.0324 Date: 3/24 0.0324 Date: 3/23 0.0324 Date: 3/22 0.0325 Date: 3/21 0.0324 Date: 3/20 0.0325 Date: 3/19 0.0325 Date: 3/18 0.0324 Date: 3/17 0.0324 Date: 3/16 0.0324 Date: 3/15 0.0323 Date: 3/14 0.0324 Date: 3/13 0.0323 Date: 3/12 0.0323 Date: 3/11 0.0324 Date: 3/10 0.0324 Date: 3/9 0.0323 Date: 3/8 0.0324 Date: 3/7 0.0324 Date: 3/6 0.0324 Date: 3/5 0.0324 Date: 3/4 0.0324 Date: 3/3 0.0324 Date: 3/2 0.0324 Date: 3/1 0.0325 Date: 2/28 0.0325 Date: 2/27 0.0325 Date: 2/26 0.0325 Date: 2/25 0.0325 Date: 2/24 0.0325 Date: 2/23 0.0325 Date: 2/22 0.0325 Date: 2/21 0.0325 Date: 2/20 0.0324 Date: 2/19 0.0324 Date: 2/18 0.0324 Date: 2/17 0.0324 Date: 2/16 0.0324 Date: 2/15 0.0324 Date: 2/14 0.0324 Date: 2/13 0.0324 Date: 2/12 0.0324 Date: 2/11 0.0324 Date: 2/10 0.0324 Date: 2/9 0.0324 Date: 2/8 0.0325 Date: 2/7 0.0325 Date: 2/6 0.0325 Date: 2/5 0.0325 Date: 2/4 0.0325 Date: 2/3 0.0325 Date: 2/2 0.0325 Date: 2/1 0.0326 Date: 1/31 0.0325 Date: 1/30 0.0324 Date: 1/29 0.0325 Date: 1/28 0.0325 Date: 1/27 0.0325 Date: 1/26 0.0325 Date: 1/25 0.0324 Date: 1/24 0.0324 Date: 1/23 0.0323 Date: 1/22 0.0324 Date: 1/21 0.0324 Date: 1/20 0.0324 Date: 1/19 0.0324 Date: 1/18 0.0324 Date: 1/17 0.0324 Date: 1/16 0.0324 Date: 1/15 0.0324 Date: 1/14 0.0325 Date: 1/13 0.0325 Date: 1/12 0.0325 Date: 1/11 0.0325 Date: 1/10 0.0325 Date: 1/9 0.0324 Date: 1/8 0.0324 Date: 1/7 0.0325 Date: 1/6 0.0325 Date: 1/5 0.0324 Date: 1/4 0.0323 Date: 1/3 0.0325 Date: 1/2 0.0327 Date: 1/1 0.0318 Date: 5/20 0.0319 Date: 5/19 0.0319 Date: 5/18 0.0319 Date: 5/17 0.0321 Date: 5/16 0.0321 Date: 5/15 0.0321 Date: 5/14 0.0321 Date: 5/13 0.0323 Date: 5/12 0.0323 Date: 5/11 0.0323 Date: 5/10 0.0323 Date: 5/9 0.0323 Date: 5/8 0.0323 Date: 5/7 0.0323 Date: 5/6 0.0324 Date: 5/5 0.0324 Date: 5/4 0.0324 Date: 5/3 0.0324 Date: 5/2 0.0324 Date: 5/1 0.0324 Date: 4/30 0.0324 Date: 4/29 0.0323 Date: 4/28 0.0323 Date: 4/27 0.0323 Date: 4/26 0.0323 Date: 4/25 0.0324 Date: 4/24 0.0324 Date: 4/23 0.0324 Date: 4/22 0.0324 Date: 4/21 0.0324 Date: 4/20 0.0324 Date: 4/19 0.0324 Date: 4/18 0.0325 Date: 4/17 0.0324 Date: 4/16 0.0324 Date: 4/15 0.0324 Date: 4/14 0.0324 Date: 4/13 0.0324 Date: 4/12 0.0324 Date: 4/11 0.0324 Date: 4/10 0.0324 Date: 4/9 0.0324 Date: 4/8 0.0325 Date: 4/7 0.0325 Date: 4/6 0.0324 Date: 4/5 0.0324 Date: 4/4 0.0324 Date: 4/3 0.0324 Date: 4/2 0.0324 Date: 4/1 0.0324 Date: 3/31 0.0324 Date: 3/30 0.0324 Date: 3/29 0.0324 Date: 3/28 0.0324 Date: 3/27 0.0324 Date: 3/26 0.0324 Date: 3/25 0.0324 Date: 3/24 0.0324 Date: 3/23 0.0324 Date: 3/22 0.0325 Date: 3/21 0.0324 Date: 3/20 0.0325 Date: 3/19 0.0325 Date: 3/18 0.0324 Date: 3/17 0.0324 Date: 3/16 0.0324 Date: 3/15 0.0323 Date: 3/14 0.0324 Date: 3/13 0.0323 Date: 3/12 0.0323 Date: 3/11 0.0324 Date: 3/10 0.0324 Date: 3/9 0.0323 Date: 3/8 0.0324 Date: 3/7 0.0324 Date: 3/6 0.0324 Date: 3/5 0.0324 Date: 3/4 0.0324 Date: 3/3 0.0324 Date: 3/2 0.0324 Date: 3/1 0.0325 Date: 2/28 0.0325 Date: 2/27 0.0325 Date: 2/26 0.0325 Date: 2/25 0.0325 Date: 2/24 0.0325 Date: 2/23 0.0325 Date: 2/22 0.0325 Date: 2/21 0.0325 Date: 2/20 0.0324 Date: 2/19 0.0324 Date: 2/18 0.0324 Date: 2/17 0.0324 Date: 2/16 0.0324 Date: 2/15 0.0324 Date: 2/14 0.0324 Date: 2/13 0.0324 Date: 2/12 0.0324 Date: 2/11 0.0324 Date: 2/10 0.0324 Date: 2/9 0.0324 Date: 2/8 0.0325 Date: 2/7 0.0325 Date: 2/6 0.0325 Date: 2/5 0.0325 Date: 2/4 0.0325 Date: 2/3 0.0325 Date: 2/2 0.0325 Date: 2/1 0.0326 Date: 1/31 0.0325 Date: 1/30 0.0324 Date: 1/29 0.0325 Date: 1/28 0.0325 Date: 1/27 0.0325 Date: 1/26 0.0325 Date: 1/25 0.0324 Date: 1/24 0.0324 Date: 1/23 0.0323 Date: 1/22 0.0324 Date: 1/21 0.0324 Date: 1/20 0.0324 Date: 1/19 0.0324 Date: 1/18 0.0324 Date: 1/17 0.0324 Date: 1/16 0.0324 Date: 1/15 0.0324 Date: 1/14 0.0325 Date: 1/13 0.0325 Date: 1/12 0.0325 Date: 1/11 0.0325 Date: 1/10 0.0325 Date: 1/9 0.0324 Date: 1/8 0.0324 Date: 1/7 0.0325 Date: 1/6 0.0325 Date: 1/5 0.0324 Date: 1/4 0.0323 Date: 1/3 0.0325 Date: 1/2 0.0327 Date: 1/1

Jan 2019

DateTWD-USDUSD-TWD
01 Jan 2019 1 TWD = 0.0327 USD 1 USD = 30.614 TWD
02 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.787 TWD
03 Jan 2019 1 TWD = 0.0323 USD 1 USD = 30.9145 TWD
04 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.839 TWD
05 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.7985 TWD
06 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.798 TWD
07 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.8295 TWD
08 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.858 TWD
09 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.811 TWD
10 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.7935 TWD
11 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.731 TWD
12 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.8036 TWD
13 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.8036 TWD
14 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.8815 TWD
15 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.817 TWD
16 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.858 TWD
17 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.851 TWD
18 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.842 TWD
19 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.872 TWD
20 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.872 TWD
21 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.8885 TWD
22 Jan 2019 1 TWD = 0.0323 USD 1 USD = 30.912 TWD
23 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.8905 TWD
24 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.899 TWD
25 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.7915 TWD
26 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.723 TWD
27 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.723 TWD
28 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.7795 TWD
29 Jan 2019 1 TWD = 0.0324 USD 1 USD = 30.8325 TWD
30 Jan 2019 1 TWD = 0.0325 USD 1 USD = 30.783 TWD
31 Jan 2019 1 TWD = 0.0326 USD 1 USD = 30.6959 TWD

Feb 2019

DateTWD-USDUSD-TWD
01 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.7375 TWD
02 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.7755 TWD
03 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.776 TWD
04 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.808 TWD
05 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.7875 TWD
06 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.7835 TWD
07 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.8125 TWD
08 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.818 TWD
09 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.836 TWD
10 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.836 TWD
11 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.854 TWD
12 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.8495 TWD
13 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.834 TWD
14 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.8375 TWD
15 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.826 TWD
16 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.8295 TWD
17 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.827 TWD
18 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.826 TWD
19 Feb 2019 1 TWD = 0.0324 USD 1 USD = 30.845 TWD
20 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.8025 TWD
21 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.812 TWD
22 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.7745 TWD
23 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.761 TWD
24 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.761 TWD
25 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.7405 TWD
26 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.7595 TWD
27 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.763 TWD
28 Feb 2019 1 TWD = 0.0325 USD 1 USD = 30.7975 TWD

Mar 2019

DateTWD-USDUSD-TWD
01 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.833 TWD
02 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.851 TWD
03 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.851 TWD
04 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.84 TWD
05 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.8405 TWD
06 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.834 TWD
07 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.859 TWD
08 Mar 2019 1 TWD = 0.0323 USD 1 USD = 30.9145 TWD
09 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.906 TWD
10 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.906 TWD
11 Mar 2019 1 TWD = 0.0323 USD 1 USD = 30.916 TWD
12 Mar 2019 1 TWD = 0.0323 USD 1 USD = 30.93 TWD
13 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.911 TWD
14 Mar 2019 1 TWD = 0.0323 USD 1 USD = 30.921 TWD
15 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.884 TWD
16 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.863 TWD
17 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.863 TWD
18 Mar 2019 1 TWD = 0.0325 USD 1 USD = 30.7925 TWD
19 Mar 2019 1 TWD = 0.0325 USD 1 USD = 30.7902 TWD
20 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.8225 TWD
21 Mar 2019 1 TWD = 0.0325 USD 1 USD = 30.814 TWD
22 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.854 TWD
23 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.883 TWD
24 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.883 TWD
25 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.8475 TWD
26 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.8295 TWD
27 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.878 TWD
28 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.8855 TWD
29 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.8425 TWD
30 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.854 TWD
31 Mar 2019 1 TWD = 0.0324 USD 1 USD = 30.854 TWD

Apr 2019

DateTWD-USDUSD-TWD
01 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.817 TWD
02 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.817 TWD
03 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.8335 TWD
04 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.8261 TWD
05 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.8195 TWD
06 Apr 2019 1 TWD = 0.0325 USD 1 USD = 30.804 TWD
07 Apr 2019 1 TWD = 0.0325 USD 1 USD = 30.804 TWD
08 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.8455 TWD
09 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.819 TWD
10 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.8455 TWD
11 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.8601 TWD
12 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.8425 TWD
13 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.845 TWD
14 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.845 TWD
15 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.852 TWD
16 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.8725 TWD
17 Apr 2019 1 TWD = 0.0325 USD 1 USD = 30.7985 TWD
18 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.827 TWD
19 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.8305 TWD
20 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.821 TWD
21 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.821 TWD
22 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.836 TWD
23 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.8535 TWD
24 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.873 TWD
25 Apr 2019 1 TWD = 0.0323 USD 1 USD = 30.9655 TWD
26 Apr 2019 1 TWD = 0.0323 USD 1 USD = 30.924 TWD
27 Apr 2019 1 TWD = 0.0323 USD 1 USD = 30.917 TWD
28 Apr 2019 1 TWD = 0.0323 USD 1 USD = 30.917 TWD
29 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.902 TWD
30 Apr 2019 1 TWD = 0.0324 USD 1 USD = 30.903 TWD

May 2019

DateTWD-USDUSD-TWD
01 May 2019 1 TWD = 0.0324 USD 1 USD = 30.8859 TWD
02 May 2019 1 TWD = 0.0324 USD 1 USD = 30.899 TWD
03 May 2019 1 TWD = 0.0324 USD 1 USD = 30.9105 TWD
04 May 2019 1 TWD = 0.0324 USD 1 USD = 30.872 TWD
05 May 2019 1 TWD = 0.0324 USD 1 USD = 30.872 TWD
06 May 2019 1 TWD = 0.0323 USD 1 USD = 30.9335 TWD
07 May 2019 1 TWD = 0.0323 USD 1 USD = 30.9235 TWD
08 May 2019 1 TWD = 0.0323 USD 1 USD = 30.943 TWD
09 May 2019 1 TWD = 0.0323 USD 1 USD = 30.9855 TWD
10 May 2019 1 TWD = 0.0323 USD 1 USD = 30.991 TWD
11 May 2019 1 TWD = 0.0323 USD 1 USD = 30.951 TWD
12 May 2019 1 TWD = 0.0323 USD 1 USD = 30.951 TWD
13 May 2019 1 TWD = 0.0321 USD 1 USD = 31.112 TWD
14 May 2019 1 TWD = 0.0321 USD 1 USD = 31.143 TWD
15 May 2019 1 TWD = 0.0321 USD 1 USD = 31.1529 TWD
16 May 2019 1 TWD = 0.0321 USD 1 USD = 31.143 TWD
17 May 2019 1 TWD = 0.0319 USD 1 USD = 31.322 TWD
18 May 2019 1 TWD = 0.0319 USD 1 USD = 31.3804 TWD
19 May 2019 1 TWD = 0.0319 USD 1 USD = 31.3804 TWD
20 May 2019 1 TWD = 0.0318 USD 1 USD = 31.408 TWD

TWD-USD and USD-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and United States of America, rates that are listed as references.